38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 3 | 20230830 | 205900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230830 | 205800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230830 | 205700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230830 | 205600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230830 | 205500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230830 | 205400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230830 | 205300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230830 | 205200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230830 | 205100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230830 | 205000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230830 | 204900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230830 | 204800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230830 | 204700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230830 | 204600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230830 | 204500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230830 | 204400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230830 | 204300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230830 | 204200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230830 | 204100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230830 | 204000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230830 | 203900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230830 | 203800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230830 | 203700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230830 | 203600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230830 | 203500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230830 | 203400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230830 | 203300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230830 | 203200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230830 | 203100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230830 | 203000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 33 | 20230830 | 202900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230830 | 202800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230830 | 202700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230830 | 202600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230830 | 202500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230830 | 202400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230830 | 202300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230830 | 202200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230830 | 202100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230830 | 202000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230830 | 201900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230830 | 201800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230830 | 201700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230830 | 201600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230830 | 201500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230830 | 201400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230830 | 201300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230830 | 201200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230830 | 201100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230830 | 201000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230830 | 200900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230830 | 200800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230830 | 200700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230830 | 200600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230830 | 200500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230830 | 200400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230830 | 200300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230830 | 200200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230830 | 200100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230830 | 200000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 63 | 20230830 | 195900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230830 | 195800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230830 | 195700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230830 | 195600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230830 | 195500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230830 | 195400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230830 | 195300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230830 | 195200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230830 | 195100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230830 | 195000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230830 | 194900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230830 | 194800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230830 | 194700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230830 | 194600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230830 | 194500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230830 | 194400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230830 | 194300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230830 | 194200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230830 | 194100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230830 | 194000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230830 | 193900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230830 | 193800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230830 | 193700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230830 | 193600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230830 | 193500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230830 | 193400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230830 | 193300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230830 | 193200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230830 | 193100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230830 | 193000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 93 | 20230830 | 192900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230830 | 192800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230830 | 192700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230830 | 192600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230830 | 192500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230830 | 192400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230830 | 192300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230830 | 192200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230830 | 192100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230830 | 192000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230830 | 191900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230830 | 191800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230830 | 191700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230830 | 191600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230830 | 191500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230830 | 191400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230830 | 191300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230830 | 191200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230830 | 191100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230830 | 191000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230830 | 190900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230830 | 190800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230830 | 190700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230830 | 190600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230830 | 190500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230830 | 190400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230830 | 190300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230830 | 190200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230830 | 190100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230830 | 190000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 123 | 20230830 | 185900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230830 | 185800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230830 | 185700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230830 | 185600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230830 | 185500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230830 | 185400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230830 | 185300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230830 | 185200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230830 | 185100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230830 | 185000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230830 | 184900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230830 | 184800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230830 | 184700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230830 | 184600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230830 | 184500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230830 | 184400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230830 | 184300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230830 | 184200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230830 | 184100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230830 | 184000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230830 | 183900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230830 | 183800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230830 | 183700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230830 | 183600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230830 | 183500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230830 | 183400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230830 | 183300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230830 | 183200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230830 | 183100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230830 | 183000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 153 | 20230830 | 182900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230830 | 182800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230830 | 182700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230830 | 182600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230830 | 182500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230830 | 182400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230830 | 182300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230830 | 182200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230830 | 182100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230830 | 182000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230830 | 181900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230830 | 181800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230830 | 181700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230830 | 181600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230830 | 181500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230830 | 181400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230830 | 181300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230830 | 181200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230830 | 181100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230830 | 181000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230830 | 180900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230830 | 180800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230830 | 180700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230830 | 180600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230830 | 180500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230830 | 180400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230830 | 180300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230830 | 180200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230830 | 180100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230830 | 180000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 183 | 20230830 | 175900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230830 | 175800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230830 | 175700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230830 | 175600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230830 | 175500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230830 | 175400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230830 | 175300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230830 | 175200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230830 | 175100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230830 | 175000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230830 | 174900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230830 | 174800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230830 | 174700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230830 | 174600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230830 | 174500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230830 | 174400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230830 | 174300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230830 | 174200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230830 | 174100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230830 | 174000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230830 | 173900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230830 | 173800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230830 | 173700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230830 | 173600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230830 | 173500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230830 | 173400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230830 | 173300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230830 | 173200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230830 | 173100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230830 | 173000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 213 | 20230830 | 172900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230830 | 172800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230830 | 172700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230830 | 172600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230830 | 172500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230830 | 172400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230830 | 172300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230830 | 172200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230830 | 172100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230830 | 172000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230830 | 171900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230830 | 171800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230830 | 171700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230830 | 171600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230830 | 171500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230830 | 171400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230830 | 171300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230830 | 171200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230830 | 171100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230830 | 171000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230830 | 170900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230830 | 170800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230830 | 170700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230830 | 170600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230830 | 170500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230830 | 170400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230830 | 170300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230830 | 170200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230830 | 170100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230830 | 170000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 243 | 20230830 | 165900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230830 | 165800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230830 | 165700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230830 | 165600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230830 | 165500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230830 | 165400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230830 | 165300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230830 | 165200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230830 | 165100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230830 | 165000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230830 | 164900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230830 | 164800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230830 | 164700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230830 | 164600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230830 | 164500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230830 | 164400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230830 | 164300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230830 | 164200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230830 | 164100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230830 | 164000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230830 | 163900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230830 | 163800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230830 | 163700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230830 | 163600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230830 | 163500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230830 | 163400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230830 | 163300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230830 | 163200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230830 | 163100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230830 | 163000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 273 | 20230830 | 162900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230830 | 162800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230830 | 162700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20230830 | 162600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20230830 | 162500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20230830 | 162400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20230830 | 162300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20230830 | 162200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20230830 | 162100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20230830 | 162000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20230830 | 161900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20230830 | 161800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230830 | 161700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230830 | 161600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230830 | 161500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20230830 | 161400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20230830 | 161300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20230830 | 161200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20230830 | 161100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20230830 | 161000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20230830 | 160900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20230830 | 160800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20230830 | 160700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20230830 | 160600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20230830 | 160500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20230830 | 160400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20230830 | 160300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20230830 | 160200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20230830 | 160100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20230830 | 160000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 3058 |
| 303 | 20230830 | 155900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20230830 | 155800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20230830 | 155700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20230830 | 155600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20230830 | 155500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20230830 | 155400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20230830 | 155300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20230830 | 155200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20230830 | 155100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20230830 | 155000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20230830 | 154900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20230830 | 154800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20230830 | 154700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20230830 | 154600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20230830 | 154500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20230830 | 154400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20230830 | 154300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20230830 | 154200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20230830 | 154100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20230830 | 154000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20230830 | 153900 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20230830 | 153800 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20230830 | 153700 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20230830 | 153600 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20230830 | 153500 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20230830 | 153400 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20230830 | 153300 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20230830 | 153200 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20230830 | 153100 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20230830 | 153000 | 8123521550 | 23150 | 23150 | 23150 | 23150 | 6116 |
| 333 | 20230830 | 152900 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20230830 | 152800 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20230830 | 152700 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20230830 | 152600 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20230830 | 152500 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20230830 | 152400 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20230830 | 152300 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20230830 | 152200 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20230830 | 152100 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20230830 | 152000 | 8052728850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20230830 | 151900 | 8052728850 | 23000 | 23000 | 23100 | 23000 | 298 |
| 344 | 20230830 | 151800 | 8045865750 | 23000 | 23000 | 23050 | 23000 | 75 |
| 345 | 20230830 | 151700 | 8044140250 | 23000 | 23050 | 23050 | 23000 | 293 |
| 346 | 20230830 | 151600 | 8037391100 | 23000 | 23000 | 23050 | 23000 | 321 |
| 347 | 20230830 | 151500 | 8029997450 | 23000 | 22950 | 23000 | 22950 | 509 |
| 348 | 20230830 | 151400 | 8018310900 | 22950 | 23000 | 23100 | 22900 | 268 |
| 349 | 20230830 | 151300 | 8012142250 | 23000 | 23100 | 23100 | 22850 | 1216 |
| 350 | 20230830 | 151200 | 7984241200 | 23050 | 23100 | 23100 | 23050 | 29 |
| 351 | 20230830 | 151100 | 7983571800 | 23050 | 23100 | 23100 | 23050 | 209 |
| 352 | 20230830 | 151000 | 7978743950 | 23100 | 23050 | 23100 | 23050 | 105 |
| 353 | 20230830 | 150900 | 7976319000 | 23050 | 23050 | 23050 | 23050 | 226 |
| 354 | 20230830 | 150800 | 7971109700 | 23050 | 23000 | 23050 | 22950 | 987 |
| 355 | 20230830 | 150700 | 7948400200 | 23000 | 23000 | 23050 | 23000 | 1537 |
| 356 | 20230830 | 150600 | 7913049150 | 23050 | 23000 | 23050 | 23000 | 442 |
| 357 | 20230830 | 150500 | 7902878850 | 23050 | 23150 | 23150 | 23000 | 1027 |
| 358 | 20230830 | 150400 | 7879189300 | 23150 | 23350 | 23350 | 23150 | 282 |
| 359 | 20230830 | 150300 | 7872660600 | 23350 | 23350 | 23350 | 23150 | 281 |
| 360 | 20230830 | 150200 | 7866143250 | 23350 | 23300 | 23350 | 23150 | 747 |
| 361 | 20230830 | 150100 | 7848740150 | 23150 | 23350 | 23350 | 23150 | 45 |
| 362 | 20230830 | 150000 | 7847693800 | 23350 | 23400 | 23450 | 23350 | 3890 |
| 363 | 20230830 | 145900 | 7756624800 | 23450 | 23450 | 23450 | 23400 | 242 |
| 364 | 20230830 | 145800 | 7750950000 | 23450 | 23450 | 23450 | 23400 | 600 |
| 365 | 20230830 | 145700 | 7736880150 | 23450 | 23450 | 23450 | 23400 | 721 |
| 366 | 20230830 | 145600 | 7719975300 | 23400 | 23400 | 23450 | 23400 | 2341 |
| 367 | 20230830 | 145500 | 7665145200 | 23400 | 23350 | 23400 | 23350 | 784 |
| 368 | 20230830 | 145400 | 7646806400 | 23300 | 23350 | 23350 | 23250 | 1429 |
| 369 | 20230830 | 145300 | 7613475700 | 23350 | 23200 | 23350 | 23200 | 4241 |
| 370 | 20230830 | 145200 | 7514669800 | 23300 | 23400 | 23400 | 22750 | 7299 |
| 371 | 20230830 | 145100 | 7345997150 | 23400 | 23350 | 23400 | 23250 | 205 |
| 372 | 20230830 | 145000 | 7341209900 | 23350 | 23350 | 23400 | 23350 | 909 |
| 373 | 20230830 | 144900 | 7319969550 | 23350 | 23400 | 23400 | 23100 | 2912 |
| 374 | 20230830 | 144800 | 7252377600 | 23350 | 23350 | 23400 | 23350 | 1377 |
| 375 | 20230830 | 144700 | 7220178250 | 23350 | 23350 | 23350 | 23300 | 970 |
| 376 | 20230830 | 144600 | 7197563350 | 23350 | 23350 | 23350 | 23300 | 388 |
| 377 | 20230830 | 144500 | 7188504550 | 23350 | 23300 | 23400 | 23300 | 1265 |
| 378 | 20230830 | 144400 | 7158961750 | 23300 | 23350 | 23350 | 23300 | 634 |
| 379 | 20230830 | 144300 | 7144158550 | 23350 | 23400 | 23400 | 23350 | 384 |
| 380 | 20230830 | 144200 | 7135178450 | 23250 | 23350 | 23350 | 23250 | 744 |
| 381 | 20230830 | 144100 | 7117825650 | 23350 | 23300 | 23400 | 23300 | 1278 |
| 382 | 20230830 | 144000 | 7087984150 | 23350 | 23350 | 23350 | 23300 | 486 |
| 383 | 20230830 | 143900 | 7076637150 | 23350 | 23400 | 23400 | 23350 | 794 |
| 384 | 20230830 | 143800 | 7058066600 | 23350 | 23400 | 23400 | 23350 | 536 |
| 385 | 20230830 | 143700 | 7045526200 | 23400 | 23350 | 23400 | 23350 | 836 |
| 386 | 20230830 | 143600 | 7025976400 | 23350 | 23400 | 23400 | 23350 | 660 |
| 387 | 20230830 | 143500 | 7010552200 | 23400 | 23400 | 23400 | 23400 | 602 |
| 388 | 20230830 | 143400 | 6996465400 | 23350 | 23400 | 23400 | 23350 | 269 |
| 389 | 20230830 | 143300 | 6990175050 | 23400 | 23400 | 23400 | 23350 | 1366 |
| 390 | 20230830 | 143200 | 6958222850 | 23400 | 23400 | 23400 | 23400 | 404 |
| 391 | 20230830 | 143100 | 6948769250 | 23400 | 23400 | 23400 | 23400 | 457 |
| 392 | 20230830 | 143000 | 6938075450 | 23400 | 23400 | 23400 | 23300 | 636 |
| 393 | 20230830 | 142900 | 6923209600 | 23350 | 23400 | 23400 | 23300 | 1006 |
| 394 | 20230830 | 142800 | 6899684300 | 23400 | 23400 | 23400 | 23400 | 442 |
| 395 | 20230830 | 142700 | 6889341500 | 23400 | 23300 | 23400 | 23250 | 686 |
| 396 | 20230830 | 142600 | 6873350000 | 23300 | 23400 | 23400 | 23300 | 833 |
| 397 | 20230830 | 142500 | 6853898200 | 23400 | 23300 | 23400 | 23300 | 1013 |
| 398 | 20230830 | 142400 | 6830230750 | 23250 | 23400 | 23400 | 23250 | 1284 |
| 399 | 20230830 | 142300 | 6800229800 | 23400 | 23400 | 23400 | 23350 | 2224 |
| 400 | 20230830 | 142200 | 6748188400 | 23400 | 23400 | 23400 | 23350 | 855 |
| 401 | 20230830 | 142100 | 6728182150 | 23400 | 23300 | 23400 | 23300 | 469 |
| 402 | 20230830 | 142000 | 6717238650 | 23350 | 23350 | 23350 | 23350 | 533 |
| 403 | 20230830 | 141900 | 6704793100 | 23350 | 23300 | 23350 | 23200 | 616 |
| 404 | 20230830 | 141800 | 6690440800 | 23300 | 23350 | 23400 | 23300 | 2711 |
| 405 | 20230830 | 141700 | 6627032550 | 23350 | 23400 | 23400 | 23350 | 1778 |
| 406 | 20230830 | 141600 | 6585449050 | 23350 | 23400 | 23400 | 23350 | 487 |
| 407 | 20230830 | 141500 | 6574053800 | 23400 | 23350 | 23400 | 23350 | 481 |
| 408 | 20230830 | 141400 | 6562808650 | 23350 | 23350 | 23350 | 23300 | 1140 |
| 409 | 20230830 | 141300 | 6536189700 | 23350 | 23250 | 23350 | 23250 | 552 |
| 410 | 20230830 | 141200 | 6523307900 | 23300 | 23300 | 23300 | 23250 | 435 |
| 411 | 20230830 | 141100 | 6513172450 | 23300 | 23250 | 23300 | 23250 | 762 |
| 412 | 20230830 | 141000 | 6495424950 | 23250 | 23250 | 23300 | 23250 | 924 |
| 413 | 20230830 | 140900 | 6473914700 | 23250 | 23300 | 23300 | 23250 | 353 |
| 414 | 20230830 | 140800 | 6465698950 | 23250 | 23250 | 23300 | 23250 | 462 |
| 415 | 20230830 | 140700 | 6454937100 | 23300 | 23300 | 23300 | 23100 | 592 |
| 416 | 20230830 | 140600 | 6441152300 | 23150 | 23350 | 23350 | 23150 | 2971 |
| 417 | 20230830 | 140500 | 6372038350 | 23350 | 23300 | 23350 | 23250 | 564 |
| 418 | 20230830 | 140400 | 6358881350 | 23350 | 23350 | 23350 | 23300 | 567 |
| 419 | 20230830 | 140300 | 6345646800 | 23350 | 23400 | 23400 | 23300 | 377 |
| 420 | 20230830 | 140200 | 6336838850 | 23400 | 23400 | 23450 | 23400 | 1398 |
| 421 | 20230830 | 140100 | 6304096250 | 23400 | 23400 | 23400 | 23350 | 560 |
| 422 | 20230830 | 140000 | 6290992900 | 23350 | 23400 | 23400 | 23350 | 408 |
| 423 | 20230830 | 135900 | 6281445750 | 23400 | 23350 | 23400 | 23350 | 1135 |
| 424 | 20230830 | 135800 | 6254893200 | 23350 | 23400 | 23400 | 23350 | 526 |
| 425 | 20230830 | 135700 | 6242598650 | 23400 | 23350 | 23400 | 23350 | 273 |
| 426 | 20230830 | 135600 | 6236211250 | 23400 | 23400 | 23400 | 23350 | 688 |
| 427 | 20230830 | 135500 | 6220121250 | 23350 | 23400 | 23400 | 23300 | 2149 |
| 428 | 20230830 | 135400 | 6169907900 | 23350 | 23400 | 23400 | 23350 | 589 |
| 429 | 20230830 | 135300 | 6156130050 | 23400 | 23400 | 23400 | 23350 | 436 |
| 430 | 20230830 | 135200 | 6145928400 | 23350 | 23400 | 23450 | 23350 | 2315 |
| 431 | 20230830 | 135100 | 6091749900 | 23400 | 23350 | 23400 | 23350 | 1443 |
| 432 | 20230830 | 135000 | 6058001900 | 23350 | 23400 | 23400 | 23300 | 768 |
| 433 | 20230830 | 134900 | 6040063900 | 23400 | 23400 | 23400 | 23300 | 3379 |
| 434 | 20230830 | 134800 | 5961031350 | 23400 | 23400 | 23400 | 23400 | 616 |
| 435 | 20230830 | 134700 | 5946616950 | 23400 | 23350 | 23400 | 23350 | 1495 |
| 436 | 20230830 | 134600 | 5911645150 | 23400 | 23400 | 23400 | 23350 | 577 |
| 437 | 20230830 | 134500 | 5898145100 | 23400 | 23400 | 23400 | 23350 | 1865 |
| 438 | 20230830 | 134400 | 5854504350 | 23400 | 23300 | 23400 | 23300 | 3015 |
| 439 | 20230830 | 134300 | 5784120300 | 23350 | 23300 | 23350 | 23300 | 4159 |
| 440 | 20230830 | 134200 | 5687189750 | 23300 | 23250 | 23300 | 23250 | 1163 |
| 441 | 20230830 | 134100 | 5660114350 | 23300 | 23250 | 23300 | 23250 | 454 |
| 442 | 20230830 | 134000 | 5649550200 | 23250 | 23250 | 23250 | 23200 | 1057 |
| 443 | 20230830 | 133900 | 5624976200 | 23250 | 23200 | 23250 | 23150 | 1026 |
| 444 | 20230830 | 133800 | 5601160500 | 23200 | 23250 | 23250 | 23150 | 628 |
| 445 | 20230830 | 133700 | 5586589550 | 23250 | 23200 | 23250 | 23200 | 368 |
| 446 | 20230830 | 133600 | 5578036900 | 23150 | 23250 | 23250 | 23150 | 1097 |
| 447 | 20230830 | 133500 | 5552578900 | 23250 | 23250 | 23250 | 23200 | 544 |
| 448 | 20230830 | 133400 | 5539933400 | 23250 | 23250 | 23250 | 23200 | 639 |
| 449 | 20230830 | 133300 | 5525086700 | 23250 | 23250 | 23250 | 23250 | 610 |
| 450 | 20230830 | 133200 | 5510904200 | 23250 | 23250 | 23250 | 23200 | 1383 |
| 451 | 20230830 | 133100 | 5478751950 | 23250 | 23200 | 23250 | 23200 | 453 |
| 452 | 20230830 | 133000 | 5468228950 | 23250 | 23200 | 23250 | 23200 | 706 |
| 453 | 20230830 | 132900 | 5451816500 | 23250 | 23200 | 23250 | 23200 | 497 |
| 454 | 20230830 | 132800 | 5440267750 | 23250 | 23250 | 23250 | 23200 | 1141 |
| 455 | 20230830 | 132700 | 5413745000 | 23250 | 23250 | 23250 | 23200 | 646 |
| 456 | 20230830 | 132600 | 5398729150 | 23200 | 23200 | 23250 | 23200 | 374 |
| 457 | 20230830 | 132500 | 5390040000 | 23200 | 23200 | 23200 | 23150 | 280 |
| 458 | 20230830 | 132400 | 5383544100 | 23250 | 23250 | 23250 | 23200 | 1297 |
| 459 | 20230830 | 132300 | 5353406400 | 23250 | 23100 | 23250 | 23100 | 778 |
| 460 | 20230830 | 132200 | 5335335050 | 23100 | 23300 | 23300 | 23100 | 1270 |
| 461 | 20230830 | 132100 | 5305857750 | 23300 | 23300 | 23300 | 23250 | 1004 |
| 462 | 20230830 | 132000 | 5282469600 | 23300 | 23250 | 23300 | 23200 | 1152 |
| 463 | 20230830 | 131900 | 5255660000 | 23250 | 23300 | 23300 | 23250 | 579 |
| 464 | 20230830 | 131800 | 5242193900 | 23300 | 23250 | 23300 | 23250 | 706 |
| 465 | 20230830 | 131700 | 5225752550 | 23300 | 23250 | 23300 | 23200 | 324 |
| 466 | 20230830 | 131600 | 5218216750 | 23200 | 23250 | 23300 | 23150 | 1933 |
| 467 | 20230830 | 131500 | 5173322550 | 23250 | 23250 | 23250 | 23200 | 2133 |
| 468 | 20230830 | 131400 | 5123737100 | 23200 | 23200 | 23250 | 23200 | 478 |
| 469 | 20230830 | 131300 | 5112640150 | 23200 | 23200 | 23200 | 23150 | 1107 |
| 470 | 20230830 | 131200 | 5086957800 | 23200 | 23150 | 23200 | 23150 | 950 |
| 471 | 20230830 | 131100 | 5064918200 | 23200 | 23200 | 23250 | 23150 | 2577 |
| 472 | 20230830 | 131000 | 5005151900 | 23150 | 23200 | 23200 | 23150 | 991 |
| 473 | 20230830 | 130900 | 4982164300 | 23200 | 23100 | 23200 | 23100 | 2395 |
| 474 | 20230830 | 130800 | 4926666850 | 23100 | 23100 | 23100 | 23100 | 846 |
| 475 | 20230830 | 130700 | 4907124250 | 23100 | 23100 | 23100 | 23050 | 1782 |
| 476 | 20230830 | 130600 | 4865990550 | 23100 | 22950 | 23100 | 22950 | 9926 |
| 477 | 20230830 | 130500 | 4637385100 | 23000 | 22950 | 23000 | 22950 | 2383 |
| 478 | 20230830 | 130400 | 4582671150 | 22950 | 22900 | 22950 | 22900 | 1306 |
| 479 | 20230830 | 130300 | 4552742450 | 22900 | 22800 | 22900 | 22800 | 1548 |
| 480 | 20230830 | 130200 | 4517369700 | 22800 | 22700 | 22800 | 22700 | 1735 |
| 481 | 20230830 | 130100 | 4477819450 | 22750 | 22750 | 22750 | 22750 | 299 |
| 482 | 20230830 | 130000 | 4471017200 | 22750 | 22700 | 22750 | 22700 | 146 |
| 483 | 20230830 | 125900 | 4467695750 | 22800 | 22750 | 22800 | 22750 | 122 |
| 484 | 20230830 | 125800 | 4464920200 | 22700 | 22750 | 22750 | 22700 | 132 |
| 485 | 20230830 | 125700 | 4461917250 | 22750 | 22750 | 22750 | 22750 | 142 |
| 486 | 20230830 | 125600 | 4458686750 | 22750 | 22800 | 22800 | 22750 | 1090 |
| 487 | 20230830 | 125500 | 4433887600 | 22800 | 22750 | 22800 | 22750 | 151 |
| 488 | 20230830 | 125400 | 4430447500 | 22750 | 22750 | 22750 | 22750 | 1022 |
| 489 | 20230830 | 125300 | 4407197000 | 22700 | 22700 | 22750 | 22700 | 289 |
| 490 | 20230830 | 125200 | 4400631950 | 22700 | 22650 | 22700 | 22650 | 1380 |
| 491 | 20230830 | 125100 | 4369338700 | 22650 | 22600 | 22650 | 22600 | 122 |
| 492 | 20230830 | 125000 | 4366575850 | 22600 | 22600 | 22600 | 22600 | 84 |
| 493 | 20230830 | 124900 | 4364677450 | 22600 | 22600 | 22600 | 22600 | 107 |
| 494 | 20230830 | 124800 | 4362259250 | 22600 | 22600 | 22600 | 22550 | 155 |
| 495 | 20230830 | 124700 | 4358756400 | 22550 | 22600 | 22600 | 22550 | 335 |
| 496 | 20230830 | 124600 | 4351196400 | 22550 | 22550 | 22600 | 22550 | 52 |
| 497 | 20230830 | 124500 | 4350023750 | 22600 | 22600 | 22600 | 22600 | 191 |
| 498 | 20230830 | 124400 | 4345707150 | 22650 | 22650 | 22700 | 22650 | 305 |
| 499 | 20230830 | 124300 | 4338793800 | 22700 | 22650 | 22700 | 22650 | 208 |
| 500 | 20230830 | 124200 | 4334076700 | 22650 | 22700 | 22700 | 22650 | 6 |
| 501 | 20230830 | 124100 | 4333940750 | 22650 | 22700 | 22700 | 22650 | 61 |
| 502 | 20230830 | 124000 | 4332559050 | 22700 | 22700 | 22700 | 22700 | 162 |
| 503 | 20230830 | 123900 | 4328881650 | 22700 | 22650 | 22700 | 22650 | 184 |
| 504 | 20230830 | 123800 | 4324706150 | 22650 | 22650 | 22650 | 22600 | 276 |
| 505 | 20230830 | 123700 | 4318457200 | 22650 | 22650 | 22650 | 22650 | 107 |
| 506 | 20230830 | 123600 | 4316033650 | 22600 | 22600 | 22600 | 22600 | 13 |
| 507 | 20230830 | 123500 | 4315739850 | 22600 | 22650 | 22650 | 22600 | 4 |
| 508 | 20230830 | 123400 | 4315649300 | 22650 | 22550 | 22700 | 22550 | 1679 |
| 509 | 20230830 | 123300 | 4277702200 | 22550 | 22550 | 22600 | 22550 | 303 |
| 510 | 20230830 | 123200 | 4270856900 | 22550 | 22600 | 22600 | 22550 | 95 |
| 511 | 20230830 | 123100 | 4268709950 | 22600 | 22600 | 22650 | 22600 | 270 |
| 512 | 20230830 | 123000 | 4262602550 | 22600 | 22600 | 22600 | 22600 | 69 |
| 513 | 20230830 | 122900 | 4261043150 | 22650 | 22550 | 22650 | 22550 | 235 |
| 514 | 20230830 | 122800 | 4255737800 | 22600 | 22600 | 22600 | 22600 | 153 |
| 515 | 20230830 | 122700 | 4252280000 | 22650 | 22550 | 22650 | 22500 | 835 |
| 516 | 20230830 | 122600 | 4233487500 | 22500 | 22550 | 22600 | 22500 | 584 |
| 517 | 20230830 | 122500 | 4220313150 | 22600 | 22550 | 22600 | 22550 | 217 |
| 518 | 20230830 | 122400 | 4215409800 | 22550 | 22550 | 22550 | 22550 | 170 |
| 519 | 20230830 | 122300 | 4211576300 | 22550 | 22600 | 22600 | 22550 | 92 |
| 520 | 20230830 | 122200 | 4209499200 | 22600 | 22600 | 22650 | 22600 | 173 |
| 521 | 20230830 | 122100 | 4205584550 | 22650 | 22550 | 22650 | 22550 | 484 |
| 522 | 20230830 | 122000 | 4194647400 | 22550 | 22650 | 22650 | 22500 | 583 |
| 523 | 20230830 | 121900 | 4181467200 | 22650 | 22700 | 22700 | 22650 | 132 |
| 524 | 20230830 | 121800 | 4178472750 | 22650 | 22650 | 22650 | 22650 | 76 |
| 525 | 20230830 | 121700 | 4176751350 | 22650 | 22650 | 22700 | 22650 | 96 |
| 526 | 20230830 | 121600 | 4174575600 | 22600 | 22600 | 22650 | 22600 | 803 |
| 527 | 20230830 | 121500 | 4156421850 | 22650 | 22550 | 22650 | 22550 | 425 |
| 528 | 20230830 | 121400 | 4146817450 | 22600 | 22600 | 22600 | 22600 | 427 |
| 529 | 20230830 | 121300 | 4137167250 | 22600 | 22650 | 22650 | 22600 | 626 |
| 530 | 20230830 | 121200 | 4123009250 | 22700 | 22650 | 22700 | 22650 | 242 |
| 531 | 20230830 | 121100 | 4117523250 | 22650 | 22650 | 22650 | 22650 | 229 |
| 532 | 20230830 | 121000 | 4112336400 | 22650 | 22750 | 22750 | 22650 | 612 |
| 533 | 20230830 | 120900 | 4098467500 | 22750 | 22700 | 22750 | 22700 | 138 |
| 534 | 20230830 | 120800 | 4095334050 | 22700 | 22700 | 22700 | 22700 | 156 |
| 535 | 20230830 | 120700 | 4091792850 | 22700 | 22750 | 22750 | 22700 | 45 |
| 536 | 20230830 | 120600 | 4090770950 | 22750 | 22700 | 22750 | 22700 | 178 |
| 537 | 20230830 | 120500 | 4086722350 | 22750 | 22700 | 22750 | 22700 | 634 |
| 538 | 20230830 | 120400 | 4072323700 | 22750 | 22800 | 22800 | 22750 | 271 |
| 539 | 20230830 | 120300 | 4066152150 | 22800 | 22850 | 22850 | 22800 | 112 |
| 540 | 20230830 | 120200 | 4063593000 | 22800 | 22900 | 22950 | 22800 | 134 |
| 541 | 20230830 | 120100 | 4060525850 | 22950 | 22950 | 22950 | 22950 | 137 |
| 542 | 20230830 | 120000 | 4057381700 | 22950 | 23000 | 23000 | 22950 | 324 |
| 543 | 20230830 | 115900 | 4049935500 | 23000 | 23000 | 23000 | 22950 | 498 |
| 544 | 20230830 | 115800 | 4038493500 | 23000 | 23000 | 23000 | 23000 | 241 |
| 545 | 20230830 | 115700 | 4032950500 | 22950 | 22950 | 23000 | 22950 | 503 |
| 546 | 20230830 | 115600 | 4021402700 | 22950 | 22950 | 22950 | 22900 | 262 |
| 547 | 20230830 | 115500 | 4015393300 | 22950 | 22950 | 22950 | 22950 | 183 |
| 548 | 20230830 | 115400 | 4011193450 | 23000 | 23000 | 23000 | 22800 | 517 |
| 549 | 20230830 | 115300 | 3999319450 | 22950 | 22950 | 23000 | 22950 | 474 |
| 550 | 20230830 | 115200 | 3988429400 | 22950 | 23000 | 23000 | 22950 | 497 |
| 551 | 20230830 | 115100 | 3977008350 | 22800 | 22950 | 22950 | 22800 | 324 |
| 552 | 20230830 | 115000 | 3969597650 | 22950 | 22950 | 23000 | 22900 | 703 |
| 553 | 20230830 | 114900 | 3953459800 | 22950 | 23000 | 23000 | 22950 | 489 |
| 554 | 20230830 | 114800 | 3942215050 | 23000 | 23000 | 23000 | 23000 | 698 |
| 555 | 20230830 | 114700 | 3926161050 | 22950 | 23000 | 23000 | 22950 | 198 |
| 556 | 20230830 | 114600 | 3921609300 | 23000 | 22950 | 23000 | 22950 | 699 |
| 557 | 20230830 | 114500 | 3905538550 | 22950 | 23000 | 23000 | 22950 | 268 |
| 558 | 20230830 | 114400 | 3899382200 | 22950 | 22950 | 23000 | 22900 | 1109 |
| 559 | 20230830 | 114300 | 3873912450 | 22950 | 22950 | 23000 | 22900 | 2520 |
| 560 | 20230830 | 114200 | 3816078000 | 22950 | 22900 | 22950 | 22900 | 1056 |
| 561 | 20230830 | 114100 | 3791888400 | 22850 | 22900 | 22900 | 22850 | 1287 |
| 562 | 20230830 | 114000 | 3762444200 | 22900 | 22900 | 22900 | 22850 | 305 |
| 563 | 20230830 | 113900 | 3755461850 | 22900 | 22900 | 22900 | 22900 | 262 |
| 564 | 20230830 | 113800 | 3749462050 | 22900 | 22850 | 22950 | 22850 | 420 |
| 565 | 20230830 | 113700 | 3739839750 | 22850 | 22850 | 22900 | 22850 | 419 |
| 566 | 20230830 | 113600 | 3730263600 | 22850 | 22850 | 22900 | 22850 | 508 |
| 567 | 20230830 | 113500 | 3718643350 | 22900 | 22850 | 22900 | 22850 | 299 |
| 568 | 20230830 | 113400 | 3711805850 | 22850 | 22900 | 22900 | 22800 | 327 |
| 569 | 20230830 | 113300 | 3704327150 | 22900 | 22900 | 22950 | 22850 | 1392 |
| 570 | 20230830 | 113200 | 3672476750 | 22850 | 22850 | 22900 | 22850 | 372 |
| 571 | 20230830 | 113100 | 3663961650 | 22900 | 22800 | 22900 | 22750 | 681 |
| 572 | 20230830 | 113000 | 3648414050 | 22800 | 22800 | 22800 | 22750 | 554 |
| 573 | 20230830 | 112900 | 3635784450 | 22750 | 22750 | 22800 | 22750 | 403 |
| 574 | 20230830 | 112800 | 3626613550 | 22750 | 22750 | 22750 | 22750 | 453 |
| 575 | 20230830 | 112700 | 3616307800 | 22750 | 22650 | 22750 | 22650 | 792 |
| 576 | 20230830 | 112600 | 3598345600 | 22600 | 22700 | 22750 | 22550 | 1240 |
| 577 | 20230830 | 112500 | 3570263350 | 22700 | 22700 | 22750 | 22650 | 632 |
| 578 | 20230830 | 112400 | 3555902250 | 22700 | 22750 | 22800 | 22700 | 1472 |
| 579 | 20230830 | 112300 | 3522416150 | 22750 | 22700 | 22750 | 22650 | 547 |
| 580 | 20230830 | 112200 | 3509997700 | 22800 | 22750 | 22800 | 22650 | 1460 |
| 581 | 20230830 | 112100 | 3476786700 | 22700 | 22750 | 22750 | 22650 | 555 |
| 582 | 20230830 | 112000 | 3464181500 | 22750 | 22850 | 22850 | 22750 | 788 |
| 583 | 20230830 | 111900 | 3446218450 | 22850 | 22850 | 22850 | 22700 | 1217 |
| 584 | 20230830 | 111800 | 3418523100 | 22900 | 22900 | 22900 | 22800 | 927 |
| 585 | 20230830 | 111700 | 3397332350 | 22900 | 22900 | 22950 | 22900 | 663 |
| 586 | 20230830 | 111600 | 3382139000 | 23000 | 23000 | 23000 | 22950 | 255 |
| 587 | 20230830 | 111500 | 3376280950 | 23000 | 23000 | 23000 | 22950 | 2977 |
| 588 | 20230830 | 111400 | 3307867900 | 23000 | 22950 | 23050 | 22950 | 1315 |
| 589 | 20230830 | 111300 | 3277615000 | 22900 | 22950 | 23000 | 22900 | 552 |
| 590 | 20230830 | 111200 | 3264938250 | 22900 | 22900 | 23050 | 22850 | 3350 |
| 591 | 20230830 | 111100 | 3188053750 | 22900 | 22950 | 23000 | 22850 | 2251 |
| 592 | 20230830 | 111000 | 3136471450 | 22950 | 23050 | 23050 | 22900 | 1308 |
| 593 | 20230830 | 110900 | 3106376450 | 23050 | 22850 | 23050 | 22850 | 3975 |
| 594 | 20230830 | 110800 | 3015230950 | 22850 | 23000 | 23000 | 22850 | 2502 |
| 595 | 20230830 | 110700 | 2957876850 | 23000 | 23050 | 23300 | 22900 | 7123 |
| 596 | 20230830 | 110600 | 2792903750 | 23050 | 22950 | 23150 | 22850 | 16466 |
| 597 | 20230830 | 110500 | 2414496850 | 22900 | 22850 | 22900 | 22750 | 8624 |
| 598 | 20230830 | 110400 | 2217407100 | 22850 | 22700 | 22850 | 22650 | 5447 |
| 599 | 20230830 | 110300 | 2093402750 | 22700 | 22550 | 22700 | 22550 | 1448 |
| 600 | 20230830 | 110200 | 2060597300 | 22600 | 22500 | 22600 | 22500 | 1455 |
| 601 | 20230830 | 110100 | 2027746550 | 22550 | 22500 | 22600 | 22450 | 2177 |
| 602 | 20230830 | 110000 | 1978684100 | 22500 | 22350 | 22500 | 22350 | 4639 |
| 603 | 20230830 | 105900 | 1874442450 | 22450 | 22400 | 22450 | 22350 | 1505 |
| 604 | 20230830 | 105800 | 1840670400 | 22400 | 22400 | 22450 | 22400 | 792 |
| 605 | 20230830 | 105700 | 1822903200 | 22400 | 22450 | 22450 | 22400 | 364 |
| 606 | 20230830 | 105600 | 1814740100 | 22400 | 22400 | 22400 | 22400 | 265 |
| 607 | 20230830 | 105500 | 1808804100 | 22400 | 22350 | 22400 | 22350 | 102 |
| 608 | 20230830 | 105400 | 1806522450 | 22350 | 22300 | 22350 | 22300 | 211 |
| 609 | 20230830 | 105300 | 1801809200 | 22400 | 22350 | 22400 | 22350 | 1577 |
| 610 | 20230830 | 105200 | 1766534750 | 22350 | 22400 | 22400 | 22350 | 95 |
| 611 | 20230830 | 105100 | 1764406950 | 22400 | 22400 | 22400 | 22400 | 653 |
| 612 | 20230830 | 105000 | 1749779750 | 22400 | 22400 | 22400 | 22350 | 1703 |
| 613 | 20230830 | 104900 | 1711635050 | 22350 | 22350 | 22350 | 22300 | 597 |
| 614 | 20230830 | 104800 | 1698292400 | 22300 | 22350 | 22350 | 22300 | 339 |
| 615 | 20230830 | 104700 | 1690720250 | 22350 | 22300 | 22350 | 22300 | 41 |
| 616 | 20230830 | 104600 | 1689803950 | 22300 | 22350 | 22350 | 22250 | 407 |
| 617 | 20230830 | 104500 | 1680720100 | 22350 | 22300 | 22350 | 22300 | 450 |
| 618 | 20230830 | 104400 | 1670674450 | 22250 | 22250 | 22250 | 22250 | 45 |
| 619 | 20230830 | 104300 | 1669673200 | 22200 | 22300 | 22350 | 22200 | 479 |
| 620 | 20230830 | 104200 | 1658988050 | 22300 | 22300 | 22300 | 22250 | 330 |
| 621 | 20230830 | 104100 | 1651631950 | 22300 | 22300 | 22350 | 22250 | 115 |
| 622 | 20230830 | 104000 | 1649062000 | 22350 | 22300 | 22350 | 22250 | 1867 |
| 623 | 20230830 | 103900 | 1607408000 | 22250 | 22250 | 22250 | 22250 | 436 |
| 624 | 20230830 | 103800 | 1597707000 | 22250 | 22250 | 22250 | 22200 | 138 |
| 625 | 20230830 | 103700 | 1594636550 | 22250 | 22250 | 22250 | 22200 | 307 |
| 626 | 20230830 | 103600 | 1587806850 | 22250 | 22200 | 22250 | 22200 | 144 |
| 627 | 20230830 | 103500 | 1584603800 | 22200 | 22200 | 22200 | 22150 | 536 |
| 628 | 20230830 | 103400 | 1572706200 | 22200 | 22200 | 22200 | 22200 | 11 |
| 629 | 20230830 | 103300 | 1572462000 | 22200 | 22200 | 22200 | 22200 | 1313 |
| 630 | 20230830 | 103200 | 1543313400 | 22250 | 22300 | 22300 | 22200 | 298 |
| 631 | 20230830 | 103100 | 1536679500 | 22200 | 22300 | 22300 | 22200 | 549 |
| 632 | 20230830 | 103000 | 1524474200 | 22300 | 22250 | 22300 | 22250 | 388 |
| 633 | 20230830 | 102900 | 1515824850 | 22250 | 22250 | 22250 | 22250 | 188 |
| 634 | 20230830 | 102800 | 1511641850 | 22250 | 22250 | 22250 | 22250 | 158 |
| 635 | 20230830 | 102700 | 1508126350 | 22300 | 22300 | 22300 | 22200 | 455 |
| 636 | 20230830 | 102600 | 1497987650 | 22300 | 22250 | 22300 | 22200 | 673 |
| 637 | 20230830 | 102500 | 1483018650 | 22250 | 22250 | 22250 | 22200 | 110 |
| 638 | 20230830 | 102400 | 1480573150 | 22250 | 22200 | 22300 | 22200 | 597 |
| 639 | 20230830 | 102300 | 1467276650 | 22250 | 22200 | 22300 | 22200 | 194 |
| 640 | 20230830 | 102200 | 1462960000 | 22300 | 22250 | 22300 | 22250 | 307 |
| 641 | 20230830 | 102100 | 1456122650 | 22150 | 22300 | 22300 | 22150 | 1330 |
| 642 | 20230830 | 102000 | 1426558450 | 22300 | 22300 | 22300 | 22250 | 1415 |
| 643 | 20230830 | 101900 | 1395004600 | 22300 | 22300 | 22350 | 22250 | 534 |
| 644 | 20230830 | 101800 | 1383091650 | 22300 | 22300 | 22300 | 22250 | 1255 |
| 645 | 20230830 | 101700 | 1355106800 | 22300 | 22300 | 22300 | 22300 | 940 |
| 646 | 20230830 | 101600 | 1334144800 | 22300 | 22250 | 22300 | 22200 | 267 |
| 647 | 20230830 | 101500 | 1328207150 | 22250 | 22250 | 22250 | 22200 | 286 |
| 648 | 20230830 | 101400 | 1321851800 | 22200 | 22200 | 22250 | 22200 | 578 |
| 649 | 20230830 | 101300 | 1308992950 | 22200 | 22250 | 22250 | 22200 | 754 |
| 650 | 20230830 | 101200 | 1292236800 | 22200 | 22300 | 22300 | 22200 | 1865 |
| 651 | 20230830 | 101100 | 1250691150 | 22300 | 22250 | 22300 | 22200 | 1070 |
| 652 | 20230830 | 101000 | 1226882050 | 22250 | 22150 | 22250 | 22150 | 1556 |
| 653 | 20230830 | 100900 | 1192300600 | 22150 | 22150 | 22200 | 22100 | 464 |
| 654 | 20230830 | 100800 | 1182017900 | 22150 | 22100 | 22150 | 22050 | 759 |
| 655 | 20230830 | 100700 | 1165226350 | 22150 | 22100 | 22150 | 22100 | 316 |
| 656 | 20230830 | 100600 | 1158237000 | 22050 | 22100 | 22100 | 22050 | 1309 |
| 657 | 20230830 | 100500 | 1129317250 | 22100 | 22100 | 22100 | 22100 | 952 |
| 658 | 20230830 | 100400 | 1108278050 | 22050 | 22100 | 22100 | 22000 | 1183 |
| 659 | 20230830 | 100300 | 1082184300 | 22100 | 22150 | 22150 | 22100 | 371 |
| 660 | 20230830 | 100200 | 1073973950 | 22150 | 22000 | 22150 | 22000 | 411 |
| 661 | 20230830 | 100100 | 1064908200 | 22100 | 22050 | 22100 | 22000 | 952 |
| 662 | 20230830 | 100000 | 1043886650 | 22000 | 22000 | 22050 | 21900 | 425 |
| 663 | 20230830 | 095900 | 1034554850 | 22000 | 22050 | 22100 | 21950 | 715 |
| 664 | 20230830 | 095800 | 1018833100 | 22100 | 22050 | 22100 | 21950 | 1151 |
| 665 | 20230830 | 095700 | 993468050 | 22050 | 22100 | 22100 | 22050 | 300 |
| 666 | 20230830 | 095600 | 986849400 | 22100 | 22000 | 22100 | 22000 | 803 |
| 667 | 20230830 | 095500 | 969145800 | 22000 | 22050 | 22050 | 21950 | 1345 |
| 668 | 20230830 | 095400 | 939566650 | 22050 | 22050 | 22050 | 22000 | 351 |
| 669 | 20230830 | 095300 | 931827350 | 22050 | 21950 | 22050 | 21950 | 719 |
| 670 | 20230830 | 095200 | 916003100 | 21950 | 21950 | 21950 | 21950 | 155 |
| 671 | 20230830 | 095100 | 912600850 | 21950 | 21850 | 21950 | 21850 | 167 |
| 672 | 20230830 | 095000 | 908941150 | 21900 | 21850 | 21900 | 21850 | 224 |
| 673 | 20230830 | 094900 | 904043300 | 21850 | 21800 | 21850 | 21800 | 197 |
| 674 | 20230830 | 094800 | 899744050 | 21800 | 21850 | 21850 | 21800 | 65 |
| 675 | 20230830 | 094700 | 898324950 | 21850 | 21850 | 21850 | 21850 | 50 |
| 676 | 20230830 | 094600 | 897232450 | 21850 | 21850 | 21850 | 21850 | 53 |
| 677 | 20230830 | 094500 | 896074400 | 21850 | 21800 | 21850 | 21800 | 74 |
| 678 | 20230830 | 094400 | 894461000 | 21800 | 21850 | 21900 | 21800 | 226 |
| 679 | 20230830 | 094300 | 889523900 | 21900 | 21900 | 21950 | 21850 | 1581 |
| 680 | 20230830 | 094200 | 854853850 | 21800 | 21850 | 21850 | 21800 | 1001 |
| 681 | 20230830 | 094100 | 832982050 | 21800 | 21750 | 21800 | 21750 | 11 |
| 682 | 20230830 | 094000 | 832742500 | 21800 | 21800 | 21800 | 21750 | 157 |
| 683 | 20230830 | 093900 | 829325950 | 21750 | 21750 | 21750 | 21750 | 297 |
| 684 | 20230830 | 093800 | 822866200 | 21750 | 21750 | 21750 | 21750 | 322 |
| 685 | 20230830 | 093700 | 815862700 | 21800 | 21800 | 21800 | 21800 | 886 |
| 686 | 20230830 | 093600 | 796547900 | 21850 | 21850 | 21850 | 21850 | 14 |
| 687 | 20230830 | 093500 | 796242000 | 21850 | 21850 | 21900 | 21850 | 523 |
| 688 | 20230830 | 093400 | 784814400 | 21750 | 21750 | 21800 | 21750 | 123 |
| 689 | 20230830 | 093300 | 782139100 | 21700 | 21750 | 21850 | 21700 | 162 |
| 690 | 20230830 | 093200 | 778618000 | 21750 | 21800 | 21800 | 21750 | 802 |
| 691 | 20230830 | 093100 | 761159500 | 21800 | 21900 | 21900 | 21800 | 707 |
| 692 | 20230830 | 093000 | 745717100 | 21900 | 21900 | 21950 | 21900 | 251 |
| 693 | 20230830 | 092900 | 740220150 | 21900 | 21750 | 21900 | 21700 | 1127 |
| 694 | 20230830 | 092800 | 715674450 | 21750 | 21650 | 21750 | 21650 | 192 |
| 695 | 20230830 | 092700 | 711515150 | 21750 | 21700 | 21750 | 21700 | 1035 |
| 696 | 20230830 | 092600 | 689015950 | 21750 | 21750 | 21800 | 21750 | 187 |
| 697 | 20230830 | 092500 | 684948200 | 21750 | 21800 | 21850 | 21750 | 457 |
| 698 | 20230830 | 092400 | 674975550 | 21800 | 21800 | 21800 | 21800 | 75 |
| 699 | 20230830 | 092300 | 673340550 | 21850 | 21900 | 21900 | 21850 | 257 |
| 700 | 20230830 | 092200 | 667724750 | 21900 | 21700 | 22000 | 21700 | 699 |
| 701 | 20230830 | 092100 | 652433300 | 21800 | 21700 | 21800 | 21700 | 919 |
| 702 | 20230830 | 092000 | 632433800 | 21750 | 21700 | 21750 | 21600 | 1330 |
| 703 | 20230830 | 091900 | 603651400 | 21700 | 21750 | 21750 | 21700 | 340 |
| 704 | 20230830 | 091800 | 596270650 | 21750 | 21700 | 21750 | 21700 | 334 |
| 705 | 20230830 | 091700 | 589021800 | 21750 | 21700 | 21750 | 21650 | 477 |
| 706 | 20230830 | 091600 | 578656300 | 21650 | 21750 | 21750 | 21650 | 243 |
| 707 | 20230830 | 091500 | 573390350 | 21650 | 21800 | 21800 | 21650 | 149 |
| 708 | 20230830 | 091400 | 570151100 | 21800 | 21600 | 21800 | 21600 | 378 |
| 709 | 20230830 | 091300 | 561973500 | 21500 | 21800 | 21800 | 21500 | 4138 |
| 710 | 20230830 | 091200 | 472419100 | 21800 | 21700 | 21800 | 21700 | 744 |
| 711 | 20230830 | 091100 | 456234300 | 21700 | 21800 | 21800 | 21700 | 1104 |
| 712 | 20230830 | 091000 | 432244950 | 21750 | 21950 | 21950 | 21750 | 1015 |
| 713 | 20230830 | 090900 | 410083600 | 21950 | 21950 | 22000 | 21900 | 871 |
| 714 | 20230830 | 090800 | 390954750 | 22000 | 21950 | 22000 | 21950 | 334 |
| 715 | 20230830 | 090700 | 383618450 | 21950 | 21950 | 22100 | 21950 | 1919 |
| 716 | 20230830 | 090600 | 341333150 | 22000 | 21950 | 22050 | 21950 | 716 |
| 717 | 20230830 | 090500 | 325590900 | 21950 | 21950 | 22000 | 21950 | 1796 |
| 718 | 20230830 | 090400 | 286144950 | 21950 | 21700 | 21950 | 21600 | 1796 |
| 719 | 20230830 | 090300 | 246927550 | 21700 | 21500 | 21700 | 21500 | 1626 |
| 720 | 20230830 | 090200 | 211880450 | 21500 | 21400 | 21550 | 21350 | 2219 |
| 721 | 20230830 | 090100 | 164338000 | 21400 | 21600 | 21600 | 21400 | 3111 |
| 722 | 20230830 | 090000 | 97450900 | 21550 | 21800 | 21800 | 21550 | 4480 |