38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 3 | 20230901 | 204700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230901 | 204600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230901 | 204500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230901 | 204400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230901 | 204300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230901 | 204200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230901 | 204100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230901 | 204000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230901 | 203900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230901 | 203800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230901 | 203700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230901 | 203600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230901 | 203500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230901 | 203400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230901 | 203300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230901 | 203200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230901 | 203100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230901 | 203000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230901 | 202900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230901 | 202800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230901 | 202700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230901 | 202600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230901 | 202500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230901 | 202400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230901 | 202300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230901 | 202200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230901 | 202100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230901 | 202000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230901 | 201900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230901 | 201800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 33 | 20230901 | 201700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230901 | 201600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230901 | 201500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230901 | 201400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230901 | 201300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230901 | 201200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230901 | 201100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230901 | 201000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230901 | 200900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230901 | 200800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230901 | 200700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230901 | 200600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230901 | 200500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230901 | 200400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230901 | 200300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230901 | 200200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230901 | 200100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230901 | 200000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230901 | 195900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230901 | 195800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230901 | 195700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230901 | 195600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230901 | 195500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230901 | 195400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230901 | 195300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230901 | 195200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230901 | 195100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230901 | 195000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230901 | 194900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230901 | 194800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 63 | 20230901 | 194700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230901 | 194600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230901 | 194500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230901 | 194400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230901 | 194300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230901 | 194200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230901 | 194100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230901 | 194000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230901 | 193900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230901 | 193800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230901 | 193700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230901 | 193600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230901 | 193500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230901 | 193400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230901 | 193300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230901 | 193200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230901 | 193100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230901 | 193000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230901 | 192900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230901 | 192800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230901 | 192700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230901 | 192600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230901 | 192500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230901 | 192400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230901 | 192300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230901 | 192200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230901 | 192100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230901 | 192000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230901 | 191900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230901 | 191800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 93 | 20230901 | 191700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230901 | 191600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230901 | 191500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230901 | 191400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230901 | 191300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230901 | 191200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230901 | 191100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230901 | 191000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230901 | 190900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230901 | 190800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230901 | 190700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230901 | 190600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230901 | 190500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230901 | 190400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230901 | 190300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230901 | 190200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230901 | 190100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230901 | 190000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230901 | 185900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230901 | 185800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230901 | 185700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230901 | 185600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230901 | 185500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230901 | 185400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230901 | 185300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230901 | 185200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230901 | 185100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230901 | 185000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230901 | 184900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230901 | 184800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 123 | 20230901 | 184700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230901 | 184600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230901 | 184500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230901 | 184400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230901 | 184300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230901 | 184200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230901 | 184100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230901 | 184000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230901 | 183900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230901 | 183800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230901 | 183700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230901 | 183600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230901 | 183500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230901 | 183400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230901 | 183300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230901 | 183200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230901 | 183100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230901 | 183000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230901 | 182900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230901 | 182800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230901 | 182700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230901 | 182600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230901 | 182500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230901 | 182400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230901 | 182300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230901 | 182200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230901 | 182100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230901 | 182000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230901 | 181900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230901 | 181800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 153 | 20230901 | 181700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230901 | 181600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230901 | 181500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230901 | 181400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230901 | 181300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230901 | 181200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230901 | 181100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230901 | 181000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230901 | 180900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230901 | 180800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230901 | 180700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230901 | 180600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230901 | 180500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230901 | 180400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230901 | 180300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230901 | 180200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230901 | 180100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230901 | 180000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230901 | 175900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230901 | 175800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230901 | 175700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230901 | 175600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230901 | 175500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230901 | 175400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230901 | 175300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230901 | 175200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230901 | 175100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230901 | 175000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230901 | 174900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230901 | 174800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 183 | 20230901 | 174700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230901 | 174600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230901 | 174500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230901 | 174400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230901 | 174300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230901 | 174200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230901 | 174100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230901 | 174000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230901 | 173900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230901 | 173800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230901 | 173700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230901 | 173600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230901 | 173500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230901 | 173400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230901 | 173300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230901 | 173200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230901 | 173100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230901 | 173000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230901 | 172900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230901 | 172800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230901 | 172700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230901 | 172600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20230901 | 172500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230901 | 172400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230901 | 172300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230901 | 172200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230901 | 172100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230901 | 172000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230901 | 171900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230901 | 171800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 213 | 20230901 | 171700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230901 | 171600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230901 | 171500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20230901 | 171400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20230901 | 171300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20230901 | 171200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20230901 | 171100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20230901 | 171000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20230901 | 170900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20230901 | 170800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20230901 | 170700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230901 | 170600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230901 | 170500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230901 | 170400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230901 | 170300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230901 | 170200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230901 | 170100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20230901 | 170000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20230901 | 165900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20230901 | 165800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20230901 | 165700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20230901 | 165600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20230901 | 165500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20230901 | 165400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20230901 | 165300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20230901 | 165200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20230901 | 165100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20230901 | 165000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20230901 | 164900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20230901 | 164800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 243 | 20230901 | 164700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20230901 | 164600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20230901 | 164500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20230901 | 164400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20230901 | 164300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20230901 | 164200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20230901 | 164100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20230901 | 164000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20230901 | 163900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20230901 | 163800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20230901 | 163700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20230901 | 163600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230901 | 163500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230901 | 163400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20230901 | 163300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20230901 | 163200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20230901 | 163100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20230901 | 163000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20230901 | 162900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20230901 | 162800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20230901 | 162700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20230901 | 162600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20230901 | 162500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20230901 | 162400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20230901 | 162300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20230901 | 162200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20230901 | 162100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20230901 | 162000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20230901 | 161900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20230901 | 161800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 273 | 20230901 | 161700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20230901 | 161600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20230901 | 161500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20230901 | 161400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20230901 | 161300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20230901 | 161200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20230901 | 161100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20230901 | 161000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20230901 | 160900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20230901 | 160800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20230901 | 160700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20230901 | 160600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20230901 | 160500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20230901 | 160400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20230901 | 160300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20230901 | 160200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20230901 | 160100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20230901 | 160000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20230901 | 155900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20230901 | 155800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20230901 | 155700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20230901 | 155600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20230901 | 155500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20230901 | 155400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20230901 | 155300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20230901 | 155200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20230901 | 155100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20230901 | 155000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20230901 | 154900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20230901 | 154800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 303 | 20230901 | 154700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20230901 | 154600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20230901 | 154500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20230901 | 154400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20230901 | 154300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20230901 | 154200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20230901 | 154100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20230901 | 154000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20230901 | 153900 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20230901 | 153800 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20230901 | 153700 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20230901 | 153600 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20230901 | 153500 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20230901 | 153400 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20230901 | 153300 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20230901 | 153200 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20230901 | 153100 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20230901 | 153000 | 8981659900 | 25200 | 25200 | 25200 | 25200 | 1908 |
| 321 | 20230901 | 152900 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20230901 | 152800 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20230901 | 152700 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20230901 | 152600 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20230901 | 152500 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20230901 | 152400 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20230901 | 152300 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20230901 | 152200 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20230901 | 152100 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20230901 | 152000 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20230901 | 151900 | 8933578300 | 25200 | 25200 | 25200 | 25200 | 1249 |
| 332 | 20230901 | 151800 | 8902103500 | 25300 | 25250 | 25300 | 25200 | 563 |
| 333 | 20230901 | 151700 | 8887894950 | 25250 | 25250 | 25300 | 25250 | 194 |
| 334 | 20230901 | 151600 | 8882991400 | 25250 | 25250 | 25250 | 25250 | 251 |
| 335 | 20230901 | 151500 | 8876653650 | 25300 | 25250 | 25300 | 25250 | 227 |
| 336 | 20230901 | 151400 | 8870916900 | 25250 | 25250 | 25300 | 25250 | 199 |
| 337 | 20230901 | 151300 | 8865891950 | 25250 | 25250 | 25250 | 25250 | 71 |
| 338 | 20230901 | 151200 | 8864099200 | 25250 | 25250 | 25300 | 25250 | 541 |
| 339 | 20230901 | 151100 | 8850431950 | 25300 | 25300 | 25300 | 25250 | 244 |
| 340 | 20230901 | 151000 | 8844262900 | 25300 | 25250 | 25300 | 25250 | 299 |
| 341 | 20230901 | 150900 | 8836701200 | 25250 | 25300 | 25300 | 25250 | 96 |
| 342 | 20230901 | 150800 | 8834273250 | 25250 | 25250 | 25300 | 25200 | 123 |
| 343 | 20230901 | 150700 | 8831163250 | 25200 | 25250 | 25250 | 25200 | 55 |
| 344 | 20230901 | 150600 | 8829775950 | 25200 | 25200 | 25200 | 25200 | 17 |
| 345 | 20230901 | 150500 | 8829347550 | 25200 | 25300 | 25350 | 25200 | 113 |
| 346 | 20230901 | 150400 | 8826488650 | 25250 | 25200 | 25300 | 25200 | 1511 |
| 347 | 20230901 | 150300 | 8788394900 | 25200 | 25200 | 25200 | 25200 | 111 |
| 348 | 20230901 | 150200 | 8785597700 | 25200 | 25200 | 25300 | 25200 | 621 |
| 349 | 20230901 | 150100 | 8769940400 | 25300 | 25250 | 25350 | 25200 | 885 |
| 350 | 20230901 | 150000 | 8747572750 | 25250 | 25300 | 25350 | 25250 | 916 |
| 351 | 20230901 | 145900 | 8724405450 | 25300 | 25300 | 25300 | 25250 | 55 |
| 352 | 20230901 | 145800 | 8723014350 | 25300 | 25300 | 25300 | 25250 | 61 |
| 353 | 20230901 | 145700 | 8721472800 | 25300 | 25350 | 25350 | 25300 | 326 |
| 354 | 20230901 | 145600 | 8713217400 | 25350 | 25400 | 25400 | 25350 | 511 |
| 355 | 20230901 | 145500 | 8700252400 | 25400 | 25350 | 25400 | 25350 | 111 |
| 356 | 20230901 | 145400 | 8697436100 | 25350 | 25400 | 25400 | 25350 | 620 |
| 357 | 20230901 | 145300 | 8681713550 | 25400 | 25400 | 25400 | 25350 | 218 |
| 358 | 20230901 | 145200 | 8676183250 | 25350 | 25400 | 25400 | 25350 | 168 |
| 359 | 20230901 | 145100 | 8671924250 | 25400 | 25350 | 25400 | 25350 | 256 |
| 360 | 20230901 | 145000 | 8665429550 | 25350 | 25400 | 25400 | 25350 | 390 |
| 361 | 20230901 | 144900 | 8655536650 | 25350 | 25350 | 25400 | 25350 | 541 |
| 362 | 20230901 | 144800 | 8641803100 | 25350 | 25350 | 25400 | 25300 | 457 |
| 363 | 20230901 | 144700 | 8630227450 | 25300 | 25350 | 25350 | 25300 | 144 |
| 364 | 20230901 | 144600 | 8626577850 | 25300 | 25250 | 25350 | 25250 | 896 |
| 365 | 20230901 | 144500 | 8603917550 | 25250 | 25400 | 25400 | 25250 | 594 |
| 366 | 20230901 | 144400 | 8588881150 | 25400 | 25350 | 25400 | 25350 | 115 |
| 367 | 20230901 | 144300 | 8585962450 | 25350 | 25400 | 25400 | 25350 | 249 |
| 368 | 20230901 | 144200 | 8579648350 | 25400 | 25400 | 25450 | 25300 | 493 |
| 369 | 20230901 | 144100 | 8567144350 | 25400 | 25400 | 25400 | 25350 | 388 |
| 370 | 20230901 | 144000 | 8557300150 | 25450 | 25400 | 25450 | 25350 | 517 |
| 371 | 20230901 | 143900 | 8544166200 | 25400 | 25350 | 25400 | 25350 | 184 |
| 372 | 20230901 | 143800 | 8539496900 | 25350 | 25300 | 25400 | 25300 | 225 |
| 373 | 20230901 | 143700 | 8533791500 | 25350 | 25250 | 25350 | 25250 | 168 |
| 374 | 20230901 | 143600 | 8529542400 | 25250 | 25200 | 25450 | 25200 | 1752 |
| 375 | 20230901 | 143500 | 8485166200 | 25150 | 25200 | 25200 | 25150 | 220 |
| 376 | 20230901 | 143400 | 8479629300 | 25150 | 25150 | 25250 | 25150 | 154 |
| 377 | 20230901 | 143300 | 8475746200 | 25200 | 25200 | 25250 | 25150 | 803 |
| 378 | 20230901 | 143200 | 8455502200 | 25200 | 25150 | 25250 | 25150 | 348 |
| 379 | 20230901 | 143100 | 8446731600 | 25200 | 25100 | 25200 | 25100 | 255 |
| 380 | 20230901 | 143000 | 8440316000 | 25100 | 25150 | 25150 | 25100 | 59 |
| 381 | 20230901 | 142900 | 8438832300 | 25100 | 25100 | 25100 | 25050 | 358 |
| 382 | 20230901 | 142800 | 8429846800 | 25100 | 25100 | 25100 | 25050 | 215 |
| 383 | 20230901 | 142700 | 8424450400 | 25100 | 25050 | 25100 | 25000 | 307 |
| 384 | 20230901 | 142600 | 8416757100 | 25000 | 25050 | 25050 | 25000 | 120 |
| 385 | 20230901 | 142500 | 8413752700 | 25050 | 25050 | 25050 | 25000 | 236 |
| 386 | 20230901 | 142400 | 8407844000 | 25050 | 25000 | 25050 | 25000 | 133 |
| 387 | 20230901 | 142300 | 8404518950 | 25000 | 25050 | 25050 | 25000 | 99 |
| 388 | 20230901 | 142200 | 8402042100 | 24900 | 24950 | 25000 | 24900 | 1869 |
| 389 | 20230901 | 142100 | 8355390950 | 24950 | 25000 | 25050 | 24950 | 823 |
| 390 | 20230901 | 142000 | 8334818450 | 25000 | 25000 | 25050 | 25000 | 786 |
| 391 | 20230901 | 141900 | 8315155000 | 25000 | 25000 | 25050 | 25000 | 143 |
| 392 | 20230901 | 141800 | 8311579950 | 24950 | 25000 | 25050 | 24950 | 407 |
| 393 | 20230901 | 141700 | 8301414700 | 25000 | 25000 | 25050 | 25000 | 725 |
| 394 | 20230901 | 141600 | 8283287550 | 25000 | 25050 | 25100 | 25000 | 568 |
| 395 | 20230901 | 141500 | 8269070400 | 25000 | 25050 | 25100 | 25000 | 635 |
| 396 | 20230901 | 141400 | 8253165300 | 25050 | 25100 | 25100 | 25000 | 667 |
| 397 | 20230901 | 141300 | 8236448900 | 25100 | 25150 | 25150 | 25000 | 1271 |
| 398 | 20230901 | 141200 | 8204642850 | 25150 | 25050 | 25150 | 25050 | 554 |
| 399 | 20230901 | 141100 | 8190756850 | 25000 | 25100 | 25200 | 25000 | 2860 |
| 400 | 20230901 | 141000 | 8119104300 | 25100 | 25250 | 25250 | 25100 | 2647 |
| 401 | 20230901 | 140900 | 8052593050 | 25250 | 25300 | 25300 | 25250 | 485 |
| 402 | 20230901 | 140800 | 8040333100 | 25300 | 25300 | 25400 | 25300 | 495 |
| 403 | 20230901 | 140700 | 8027795150 | 25350 | 25350 | 25400 | 25350 | 444 |
| 404 | 20230901 | 140600 | 8016529350 | 25350 | 25350 | 25400 | 25350 | 154 |
| 405 | 20230901 | 140500 | 8012625400 | 25350 | 25250 | 25350 | 25200 | 686 |
| 406 | 20230901 | 140400 | 7995310200 | 25300 | 25350 | 25400 | 25300 | 791 |
| 407 | 20230901 | 140300 | 7975279050 | 25350 | 25400 | 25400 | 25350 | 331 |
| 408 | 20230901 | 140200 | 7966880250 | 25350 | 25400 | 25400 | 25350 | 222 |
| 409 | 20230901 | 140100 | 7961248900 | 25400 | 25350 | 25400 | 25300 | 466 |
| 410 | 20230901 | 140000 | 7949449550 | 25350 | 25250 | 25350 | 25250 | 352 |
| 411 | 20230901 | 135900 | 7940545550 | 25250 | 25200 | 25250 | 25200 | 572 |
| 412 | 20230901 | 135800 | 7926124200 | 25200 | 25250 | 25250 | 25200 | 439 |
| 413 | 20230901 | 135700 | 7915053150 | 25250 | 25200 | 25250 | 25200 | 809 |
| 414 | 20230901 | 135600 | 7894666300 | 25250 | 25300 | 25300 | 25250 | 624 |
| 415 | 20230901 | 135500 | 7878902700 | 25300 | 25300 | 25350 | 25300 | 738 |
| 416 | 20230901 | 135400 | 7860222250 | 25300 | 25350 | 25350 | 25300 | 525 |
| 417 | 20230901 | 135300 | 7846925800 | 25350 | 25350 | 25400 | 25350 | 341 |
| 418 | 20230901 | 135200 | 7838271850 | 25400 | 25400 | 25450 | 25400 | 1625 |
| 419 | 20230901 | 135100 | 7796996400 | 25400 | 25450 | 25500 | 25350 | 3853 |
| 420 | 20230901 | 135000 | 7699062300 | 25450 | 25500 | 25550 | 25450 | 1920 |
| 421 | 20230901 | 134900 | 7650087000 | 25500 | 25500 | 25550 | 25500 | 340 |
| 422 | 20230901 | 134800 | 7641402300 | 25550 | 25500 | 25550 | 25500 | 266 |
| 423 | 20230901 | 134700 | 7634613400 | 25500 | 25550 | 25550 | 25500 | 1279 |
| 424 | 20230901 | 134600 | 7601978750 | 25550 | 25550 | 25550 | 25500 | 329 |
| 425 | 20230901 | 134500 | 7593572850 | 25550 | 25550 | 25600 | 25550 | 1544 |
| 426 | 20230901 | 134400 | 7554123400 | 25600 | 25600 | 25600 | 25550 | 471 |
| 427 | 20230901 | 134300 | 7542066750 | 25600 | 25600 | 25600 | 25550 | 143 |
| 428 | 20230901 | 134200 | 7538406050 | 25600 | 25550 | 25600 | 25550 | 133 |
| 429 | 20230901 | 134100 | 7535003650 | 25600 | 25600 | 25600 | 25550 | 384 |
| 430 | 20230901 | 134000 | 7525173650 | 25600 | 25550 | 25600 | 25550 | 265 |
| 431 | 20230901 | 133900 | 7518393500 | 25550 | 25550 | 25600 | 25550 | 194 |
| 432 | 20230901 | 133800 | 7513427200 | 25600 | 25600 | 25600 | 25550 | 270 |
| 433 | 20230901 | 133700 | 7506515550 | 25550 | 25550 | 25600 | 25550 | 96 |
| 434 | 20230901 | 133600 | 7504059100 | 25550 | 25550 | 25600 | 25550 | 411 |
| 435 | 20230901 | 133500 | 7493552950 | 25600 | 25550 | 25600 | 25550 | 274 |
| 436 | 20230901 | 133400 | 7486549700 | 25550 | 25550 | 25600 | 25550 | 460 |
| 437 | 20230901 | 133300 | 7474780450 | 25550 | 25600 | 25600 | 25550 | 724 |
| 438 | 20230901 | 133200 | 7456267550 | 25600 | 25550 | 25600 | 25550 | 1146 |
| 439 | 20230901 | 133100 | 7426933950 | 25550 | 25600 | 25600 | 25550 | 92 |
| 440 | 20230901 | 133000 | 7424581450 | 25550 | 25550 | 25600 | 25550 | 661 |
| 441 | 20230901 | 132900 | 7407681500 | 25550 | 25550 | 25600 | 25550 | 381 |
| 442 | 20230901 | 132800 | 7397939000 | 25600 | 25600 | 25600 | 25550 | 220 |
| 443 | 20230901 | 132700 | 7392307100 | 25600 | 25600 | 25600 | 25550 | 407 |
| 444 | 20230901 | 132600 | 7381888050 | 25600 | 25600 | 25600 | 25550 | 867 |
| 445 | 20230901 | 132500 | 7359693600 | 25550 | 25600 | 25600 | 25550 | 291 |
| 446 | 20230901 | 132400 | 7352254350 | 25550 | 25600 | 25600 | 25550 | 2081 |
| 447 | 20230901 | 132300 | 7299072250 | 25600 | 25550 | 25600 | 25550 | 177 |
| 448 | 20230901 | 132200 | 7294541800 | 25600 | 25550 | 25600 | 25550 | 201 |
| 449 | 20230901 | 132100 | 7289396350 | 25550 | 25600 | 25600 | 25550 | 133 |
| 450 | 20230901 | 132000 | 7285992200 | 25550 | 25550 | 25600 | 25550 | 390 |
| 451 | 20230901 | 131900 | 7276023400 | 25550 | 25600 | 25600 | 25550 | 424 |
| 452 | 20230901 | 131800 | 7265181100 | 25600 | 25650 | 25650 | 25600 | 1064 |
| 453 | 20230901 | 131700 | 7237938400 | 25650 | 25650 | 25650 | 25600 | 226 |
| 454 | 20230901 | 131600 | 7232142100 | 25650 | 25650 | 25650 | 25600 | 130 |
| 455 | 20230901 | 131500 | 7228808550 | 25650 | 25650 | 25650 | 25600 | 355 |
| 456 | 20230901 | 131400 | 7219718450 | 25650 | 25600 | 25650 | 25600 | 524 |
| 457 | 20230901 | 131300 | 7206293450 | 25650 | 25600 | 25650 | 25600 | 579 |
| 458 | 20230901 | 131200 | 7191454200 | 25600 | 25550 | 25600 | 25550 | 1214 |
| 459 | 20230901 | 131100 | 7160376150 | 25550 | 25550 | 25550 | 25550 | 272 |
| 460 | 20230901 | 131000 | 7153426550 | 25600 | 25550 | 25600 | 25550 | 1408 |
| 461 | 20230901 | 130900 | 7117448300 | 25550 | 25550 | 25600 | 25550 | 977 |
| 462 | 20230901 | 130800 | 7092485750 | 25550 | 25550 | 25600 | 25550 | 143 |
| 463 | 20230901 | 130700 | 7088828050 | 25550 | 25600 | 25600 | 25550 | 650 |
| 464 | 20230901 | 130600 | 7072215200 | 25600 | 25600 | 25600 | 25550 | 280 |
| 465 | 20230901 | 130500 | 7065057500 | 25600 | 25600 | 25650 | 25600 | 956 |
| 466 | 20230901 | 130400 | 7040579550 | 25600 | 25600 | 25650 | 25600 | 574 |
| 467 | 20230901 | 130300 | 7025873650 | 25600 | 25600 | 25650 | 25550 | 637 |
| 468 | 20230901 | 130200 | 7009566450 | 25600 | 25600 | 25600 | 25550 | 384 |
| 469 | 20230901 | 130100 | 6999736100 | 25600 | 25600 | 25650 | 25550 | 1848 |
| 470 | 20230901 | 130000 | 6952470250 | 25550 | 25550 | 25600 | 25550 | 399 |
| 471 | 20230901 | 125900 | 6942267700 | 25600 | 25550 | 25600 | 25550 | 308 |
| 472 | 20230901 | 125800 | 6934385450 | 25600 | 25550 | 25600 | 25550 | 286 |
| 473 | 20230901 | 125700 | 6927078100 | 25550 | 25550 | 25600 | 25550 | 688 |
| 474 | 20230901 | 125600 | 6909490850 | 25550 | 25550 | 25600 | 25550 | 176 |
| 475 | 20230901 | 125500 | 6904990800 | 25600 | 25550 | 25600 | 25550 | 621 |
| 476 | 20230901 | 125400 | 6889124050 | 25550 | 25600 | 25650 | 25550 | 1924 |
| 477 | 20230901 | 125300 | 6839907700 | 25600 | 25650 | 25650 | 25600 | 588 |
| 478 | 20230901 | 125200 | 6824843600 | 25650 | 25600 | 25650 | 25600 | 348 |
| 479 | 20230901 | 125100 | 6815921200 | 25600 | 25650 | 25650 | 25600 | 697 |
| 480 | 20230901 | 125000 | 6798072350 | 25600 | 25600 | 25650 | 25600 | 387 |
| 481 | 20230901 | 124900 | 6788159950 | 25600 | 25600 | 25650 | 25600 | 425 |
| 482 | 20230901 | 124800 | 6777279750 | 25600 | 25650 | 25650 | 25600 | 426 |
| 483 | 20230901 | 124700 | 6766367050 | 25600 | 25650 | 25650 | 25600 | 393 |
| 484 | 20230901 | 124600 | 6756295900 | 25600 | 25600 | 25650 | 25600 | 342 |
| 485 | 20230901 | 124500 | 6747535000 | 25600 | 25600 | 25650 | 25600 | 1281 |
| 486 | 20230901 | 124400 | 6714703100 | 25600 | 25600 | 25650 | 25600 | 1904 |
| 487 | 20230901 | 124300 | 6665959400 | 25600 | 25600 | 25650 | 25600 | 1873 |
| 488 | 20230901 | 124200 | 6618002550 | 25600 | 25650 | 25650 | 25600 | 515 |
| 489 | 20230901 | 124100 | 6604809250 | 25600 | 25650 | 25650 | 25600 | 732 |
| 490 | 20230901 | 124000 | 6586035850 | 25650 | 25650 | 25650 | 25600 | 282 |
| 491 | 20230901 | 123900 | 6578803100 | 25650 | 25650 | 25650 | 25600 | 1223 |
| 492 | 20230901 | 123800 | 6547469850 | 25650 | 25650 | 25700 | 25650 | 357 |
| 493 | 20230901 | 123700 | 6538308600 | 25650 | 25700 | 25700 | 25650 | 2535 |
| 494 | 20230901 | 123600 | 6473277350 | 25700 | 25650 | 25700 | 25650 | 2593 |
| 495 | 20230901 | 123500 | 6406750900 | 25650 | 25700 | 25700 | 25650 | 2692 |
| 496 | 20230901 | 123400 | 6337587800 | 25700 | 25750 | 25750 | 25700 | 983 |
| 497 | 20230901 | 123300 | 6312276750 | 25700 | 25700 | 25750 | 25650 | 1588 |
| 498 | 20230901 | 123200 | 6271454100 | 25650 | 25700 | 25700 | 25650 | 2558 |
| 499 | 20230901 | 123100 | 6205715900 | 25650 | 25700 | 25700 | 25650 | 686 |
| 500 | 20230901 | 123000 | 6188102800 | 25700 | 25700 | 25700 | 25650 | 804 |
| 501 | 20230901 | 122900 | 6167450500 | 25700 | 25700 | 25700 | 25650 | 3854 |
| 502 | 20230901 | 122800 | 6068405050 | 25700 | 25650 | 25700 | 25650 | 579 |
| 503 | 20230901 | 122700 | 6053542900 | 25650 | 25650 | 25650 | 25600 | 1561 |
| 504 | 20230901 | 122600 | 6013519600 | 25650 | 25600 | 25750 | 25600 | 3747 |
| 505 | 20230901 | 122500 | 5917305650 | 25650 | 25650 | 25650 | 25600 | 4526 |
| 506 | 20230901 | 122400 | 5801313700 | 25650 | 25700 | 25700 | 25600 | 4612 |
| 507 | 20230901 | 122300 | 5682980700 | 25700 | 25750 | 25800 | 25650 | 15270 |
| 508 | 20230901 | 122200 | 5289923050 | 25750 | 25600 | 25800 | 25600 | 16770 |
| 509 | 20230901 | 122100 | 4858749300 | 25600 | 25650 | 25650 | 25500 | 984 |
| 510 | 20230901 | 122000 | 4833591100 | 25650 | 25650 | 25650 | 25500 | 3032 |
| 511 | 20230901 | 121900 | 4755954250 | 25600 | 25450 | 25650 | 25450 | 6460 |
| 512 | 20230901 | 121800 | 4590693950 | 25550 | 25500 | 25550 | 25450 | 554 |
| 513 | 20230901 | 121700 | 4576563300 | 25500 | 25500 | 25550 | 25500 | 1352 |
| 514 | 20230901 | 121600 | 4542026750 | 25550 | 25450 | 25550 | 25450 | 344 |
| 515 | 20230901 | 121500 | 4533256850 | 25500 | 25550 | 25550 | 25450 | 312 |
| 516 | 20230901 | 121400 | 4525303200 | 25550 | 25500 | 25600 | 25450 | 1706 |
| 517 | 20230901 | 121300 | 4481770300 | 25550 | 25450 | 25550 | 25450 | 592 |
| 518 | 20230901 | 121200 | 4466678100 | 25450 | 25450 | 25450 | 25400 | 977 |
| 519 | 20230901 | 121100 | 4441827250 | 25450 | 25500 | 25550 | 25450 | 954 |
| 520 | 20230901 | 121000 | 4417509200 | 25500 | 25650 | 25650 | 25500 | 1671 |
| 521 | 20230901 | 120900 | 4374757000 | 25650 | 25600 | 25650 | 25550 | 3226 |
| 522 | 20230901 | 120800 | 4292099650 | 25550 | 25600 | 25650 | 25550 | 2667 |
| 523 | 20230901 | 120700 | 4223779650 | 25600 | 25550 | 25650 | 25550 | 1505 |
| 524 | 20230901 | 120600 | 4185215300 | 25600 | 25500 | 25600 | 25500 | 3026 |
| 525 | 20230901 | 120500 | 4107863000 | 25500 | 25500 | 25550 | 25500 | 2094 |
| 526 | 20230901 | 120400 | 4054458500 | 25500 | 25450 | 25550 | 25450 | 385 |
| 527 | 20230901 | 120300 | 4044643900 | 25550 | 25500 | 25550 | 25450 | 1073 |
| 528 | 20230901 | 120200 | 4017296450 | 25550 | 25500 | 25600 | 25450 | 2089 |
| 529 | 20230901 | 120100 | 3963954200 | 25450 | 25350 | 25500 | 25250 | 13763 |
| 530 | 20230901 | 120000 | 3613611500 | 25300 | 25300 | 25300 | 25300 | 811 |
| 531 | 20230901 | 115900 | 3593093200 | 25250 | 25200 | 25350 | 25200 | 2647 |
| 532 | 20230901 | 115800 | 3526208400 | 25200 | 25250 | 25250 | 25200 | 1546 |
| 533 | 20230901 | 115700 | 3487174600 | 25200 | 25100 | 25250 | 25100 | 3153 |
| 534 | 20230901 | 115600 | 3407809100 | 25100 | 25100 | 25100 | 25050 | 525 |
| 535 | 20230901 | 115500 | 3394637450 | 25050 | 25100 | 25100 | 25050 | 219 |
| 536 | 20230901 | 115400 | 3389143300 | 25100 | 25100 | 25150 | 25100 | 419 |
| 537 | 20230901 | 115300 | 3378619900 | 25100 | 25150 | 25150 | 25100 | 372 |
| 538 | 20230901 | 115200 | 3369278150 | 25100 | 25100 | 25150 | 25100 | 521 |
| 539 | 20230901 | 115100 | 3356189650 | 25100 | 25150 | 25150 | 25100 | 25 |
| 540 | 20230901 | 115000 | 3355561000 | 25100 | 25150 | 25150 | 25100 | 412 |
| 541 | 20230901 | 114900 | 3345214500 | 25100 | 25100 | 25150 | 25100 | 252 |
| 542 | 20230901 | 114800 | 3338881150 | 25150 | 25100 | 25150 | 25050 | 232 |
| 543 | 20230901 | 114700 | 3333049700 | 25050 | 25100 | 25100 | 25050 | 427 |
| 544 | 20230901 | 114600 | 3322335300 | 25100 | 25050 | 25100 | 25050 | 221 |
| 545 | 20230901 | 114500 | 3316796000 | 25050 | 25050 | 25100 | 25050 | 311 |
| 546 | 20230901 | 114400 | 3309004050 | 25050 | 25100 | 25100 | 25050 | 616 |
| 547 | 20230901 | 114300 | 3293557050 | 25100 | 25050 | 25100 | 25050 | 178 |
| 548 | 20230901 | 114200 | 3289097050 | 25050 | 25100 | 25100 | 25050 | 303 |
| 549 | 20230901 | 114100 | 3281498100 | 25100 | 25150 | 25150 | 25100 | 369 |
| 550 | 20230901 | 114000 | 3272232250 | 25150 | 25150 | 25150 | 25100 | 296 |
| 551 | 20230901 | 113900 | 3264798700 | 25150 | 25150 | 25150 | 25100 | 238 |
| 552 | 20230901 | 113800 | 3258817250 | 25150 | 25100 | 25150 | 25100 | 457 |
| 553 | 20230901 | 113700 | 3247345150 | 25100 | 25100 | 25150 | 25100 | 279 |
| 554 | 20230901 | 113600 | 3240328650 | 25100 | 25100 | 25150 | 25100 | 348 |
| 555 | 20230901 | 113500 | 3231593600 | 25100 | 25050 | 25100 | 25050 | 1214 |
| 556 | 20230901 | 113400 | 3201134300 | 25050 | 25050 | 25100 | 25050 | 289 |
| 557 | 20230901 | 113300 | 3193884050 | 25100 | 25050 | 25100 | 25000 | 363 |
| 558 | 20230901 | 113200 | 3184779000 | 25000 | 25000 | 25050 | 25000 | 545 |
| 559 | 20230901 | 113100 | 3171148150 | 25000 | 25000 | 25000 | 25000 | 66 |
| 560 | 20230901 | 113000 | 3169498150 | 25000 | 25000 | 25050 | 25000 | 88 |
| 561 | 20230901 | 112900 | 3167297900 | 25000 | 25050 | 25050 | 25000 | 221 |
| 562 | 20230901 | 112800 | 3161770900 | 25050 | 25050 | 25050 | 25000 | 225 |
| 563 | 20230901 | 112700 | 3156138900 | 25000 | 25000 | 25000 | 25000 | 519 |
| 564 | 20230901 | 112600 | 3143163900 | 25000 | 25050 | 25050 | 24950 | 386 |
| 565 | 20230901 | 112500 | 3133509150 | 25000 | 25000 | 25050 | 25000 | 357 |
| 566 | 20230901 | 112400 | 3124580550 | 25000 | 25000 | 25000 | 25000 | 1199 |
| 567 | 20230901 | 112300 | 3094605550 | 25000 | 24950 | 25000 | 24950 | 349 |
| 568 | 20230901 | 112200 | 3085883900 | 24950 | 24950 | 25000 | 24950 | 98 |
| 569 | 20230901 | 112100 | 3083434000 | 25000 | 25000 | 25000 | 24950 | 238 |
| 570 | 20230901 | 112000 | 3077487450 | 24950 | 25000 | 25000 | 24950 | 292 |
| 571 | 20230901 | 111900 | 3070192050 | 24950 | 24950 | 25000 | 24950 | 74 |
| 572 | 20230901 | 111800 | 3068342200 | 24950 | 24950 | 25000 | 24950 | 283 |
| 573 | 20230901 | 111700 | 3061275350 | 24950 | 25000 | 25000 | 24950 | 186 |
| 574 | 20230901 | 111600 | 3056631700 | 24950 | 24950 | 25000 | 24950 | 195 |
| 575 | 20230901 | 111500 | 3051760950 | 25000 | 25000 | 25000 | 24950 | 99 |
| 576 | 20230901 | 111400 | 3049286200 | 25000 | 24950 | 25000 | 24950 | 419 |
| 577 | 20230901 | 111300 | 3038825250 | 25000 | 24900 | 25000 | 24900 | 237 |
| 578 | 20230901 | 111200 | 3032914300 | 24900 | 24900 | 24950 | 24900 | 114 |
| 579 | 20230901 | 111100 | 3030073250 | 24900 | 24850 | 24950 | 24850 | 171 |
| 580 | 20230901 | 111000 | 3025813950 | 24900 | 24900 | 24900 | 24850 | 110 |
| 581 | 20230901 | 110900 | 3023078250 | 24850 | 24800 | 24850 | 24800 | 1344 |
| 582 | 20230901 | 110800 | 2989699800 | 24800 | 24750 | 24800 | 24750 | 127 |
| 583 | 20230901 | 110700 | 2986552250 | 24750 | 24750 | 24800 | 24750 | 665 |
| 584 | 20230901 | 110600 | 2970085600 | 24800 | 24750 | 24800 | 24750 | 413 |
| 585 | 20230901 | 110500 | 2959863600 | 24700 | 24700 | 24700 | 24700 | 3 |
| 586 | 20230901 | 110400 | 2959789500 | 24700 | 24700 | 24700 | 24650 | 815 |
| 587 | 20230901 | 110300 | 2939686300 | 24700 | 24700 | 24750 | 24700 | 359 |
| 588 | 20230901 | 110200 | 2930816500 | 24700 | 24800 | 24800 | 24700 | 1253 |
| 589 | 20230901 | 110100 | 2899835350 | 24800 | 24750 | 24800 | 24750 | 807 |
| 590 | 20230901 | 110000 | 2879827050 | 24800 | 24800 | 24850 | 24800 | 604 |
| 591 | 20230901 | 105900 | 2864847550 | 24800 | 24900 | 24900 | 24800 | 1736 |
| 592 | 20230901 | 105800 | 2821729850 | 24900 | 25000 | 25000 | 24900 | 1208 |
| 593 | 20230901 | 105700 | 2791626300 | 24950 | 24950 | 25000 | 24950 | 106 |
| 594 | 20230901 | 105600 | 2788981350 | 24950 | 24950 | 24950 | 24900 | 1064 |
| 595 | 20230901 | 105500 | 2762437900 | 24950 | 24950 | 24950 | 24950 | 277 |
| 596 | 20230901 | 105400 | 2755526750 | 24950 | 24950 | 25000 | 24950 | 304 |
| 597 | 20230901 | 105300 | 2747936750 | 25000 | 25000 | 25000 | 24950 | 341 |
| 598 | 20230901 | 105200 | 2739414800 | 25000 | 25000 | 25000 | 25000 | 242 |
| 599 | 20230901 | 105100 | 2733364800 | 25000 | 24950 | 25100 | 24950 | 178 |
| 600 | 20230901 | 105000 | 2728915700 | 24950 | 25050 | 25100 | 24950 | 553 |
| 601 | 20230901 | 104900 | 2715083000 | 25050 | 25100 | 25100 | 25050 | 1157 |
| 602 | 20230901 | 104800 | 2686071800 | 25100 | 25100 | 25100 | 25100 | 266 |
| 603 | 20230901 | 104700 | 2679395200 | 25100 | 25150 | 25150 | 25100 | 250 |
| 604 | 20230901 | 104600 | 2673110150 | 25150 | 25150 | 25200 | 25150 | 505 |
| 605 | 20230901 | 104500 | 2660394850 | 25150 | 25150 | 25150 | 25100 | 491 |
| 606 | 20230901 | 104400 | 2648056200 | 25150 | 25100 | 25150 | 25100 | 218 |
| 607 | 20230901 | 104300 | 2642580150 | 25150 | 25100 | 25150 | 25100 | 100 |
| 608 | 20230901 | 104200 | 2640068900 | 25100 | 25100 | 25100 | 25100 | 491 |
| 609 | 20230901 | 104100 | 2627744800 | 25150 | 25150 | 25150 | 25100 | 332 |
| 610 | 20230901 | 104000 | 2619398400 | 25100 | 25050 | 25100 | 25050 | 330 |
| 611 | 20230901 | 103900 | 2611121700 | 25050 | 25100 | 25100 | 25050 | 469 |
| 612 | 20230901 | 103800 | 2599349850 | 25150 | 25200 | 25200 | 25150 | 1058 |
| 613 | 20230901 | 103700 | 2572727550 | 25150 | 25200 | 25200 | 25150 | 642 |
| 614 | 20230901 | 103600 | 2556555800 | 25200 | 25200 | 25200 | 25150 | 1310 |
| 615 | 20230901 | 103500 | 2523547300 | 25200 | 25150 | 25200 | 25150 | 2534 |
| 616 | 20230901 | 103400 | 2459705900 | 25200 | 25150 | 25200 | 25150 | 467 |
| 617 | 20230901 | 103300 | 2447951700 | 25200 | 25150 | 25200 | 25100 | 1317 |
| 618 | 20230901 | 103200 | 2414829100 | 25150 | 25100 | 25150 | 25100 | 1220 |
| 619 | 20230901 | 103100 | 2384149550 | 25150 | 25150 | 25150 | 25100 | 1194 |
| 620 | 20230901 | 103000 | 2354120500 | 25150 | 25150 | 25150 | 25100 | 569 |
| 621 | 20230901 | 102900 | 2339835200 | 25100 | 25100 | 25100 | 25100 | 249 |
| 622 | 20230901 | 102800 | 2333585300 | 25100 | 25100 | 25100 | 25100 | 29 |
| 623 | 20230901 | 102700 | 2332857400 | 25100 | 25050 | 25150 | 25050 | 236 |
| 624 | 20230901 | 102600 | 2326935400 | 25150 | 25100 | 25150 | 25050 | 3057 |
| 625 | 20230901 | 102500 | 2250203100 | 25100 | 25050 | 25100 | 25000 | 801 |
| 626 | 20230901 | 102400 | 2230140800 | 25050 | 25000 | 25050 | 24950 | 1839 |
| 627 | 20230901 | 102300 | 2184132650 | 25000 | 24950 | 25000 | 24950 | 272 |
| 628 | 20230901 | 102200 | 2177341050 | 24950 | 24950 | 24950 | 24950 | 541 |
| 629 | 20230901 | 102100 | 2163843100 | 24950 | 24900 | 24950 | 24900 | 1663 |
| 630 | 20230901 | 102000 | 2122383750 | 24900 | 24900 | 24950 | 24900 | 632 |
| 631 | 20230901 | 101900 | 2106643200 | 24950 | 24950 | 24950 | 24900 | 191 |
| 632 | 20230901 | 101800 | 2101877800 | 25000 | 25000 | 25000 | 24950 | 224 |
| 633 | 20230901 | 101700 | 2096278450 | 25050 | 24900 | 25050 | 24900 | 148 |
| 634 | 20230901 | 101600 | 2092577900 | 25000 | 24900 | 25000 | 24900 | 138 |
| 635 | 20230901 | 101500 | 2089137100 | 24900 | 25050 | 25050 | 24900 | 108 |
| 636 | 20230901 | 101400 | 2086438750 | 25100 | 24950 | 25100 | 24950 | 838 |
| 637 | 20230901 | 101300 | 2065467550 | 24850 | 24850 | 24950 | 24850 | 530 |
| 638 | 20230901 | 101200 | 2052287750 | 24850 | 25000 | 25000 | 24850 | 1396 |
| 639 | 20230901 | 101100 | 2017509900 | 25000 | 25000 | 25000 | 25000 | 1073 |
| 640 | 20230901 | 101000 | 1990684900 | 24950 | 24950 | 25000 | 24900 | 600 |
| 641 | 20230901 | 100900 | 1975719650 | 24950 | 24900 | 24950 | 24900 | 190 |
| 642 | 20230901 | 100800 | 1970987500 | 24900 | 24950 | 24950 | 24900 | 1181 |
| 643 | 20230901 | 100700 | 1941580550 | 24950 | 24950 | 25000 | 24900 | 328 |
| 644 | 20230901 | 100600 | 1933401750 | 24900 | 24900 | 25000 | 24900 | 105 |
| 645 | 20230901 | 100500 | 1930782250 | 24900 | 24950 | 25050 | 24900 | 105 |
| 646 | 20230901 | 100400 | 1928158350 | 25050 | 25000 | 25050 | 24900 | 1349 |
| 647 | 20230901 | 100300 | 1894472400 | 25050 | 25000 | 25050 | 25000 | 174 |
| 648 | 20230901 | 100200 | 1890119850 | 25050 | 25000 | 25100 | 25000 | 263 |
| 649 | 20230901 | 100100 | 1883539250 | 25000 | 25000 | 25100 | 25000 | 478 |
| 650 | 20230901 | 100000 | 1871562350 | 25050 | 25100 | 25100 | 25050 | 101 |
| 651 | 20230901 | 095900 | 1869029450 | 25100 | 25100 | 25100 | 25000 | 171 |
| 652 | 20230901 | 095800 | 1864737600 | 25050 | 25050 | 25050 | 25050 | 2181 |
| 653 | 20230901 | 095700 | 1810103550 | 25050 | 25050 | 25100 | 25050 | 233 |
| 654 | 20230901 | 095600 | 1804257500 | 25050 | 25000 | 25050 | 25000 | 204 |
| 655 | 20230901 | 095500 | 1799155650 | 25000 | 25100 | 25100 | 25000 | 205 |
| 656 | 20230901 | 095400 | 1794012350 | 25100 | 25050 | 25100 | 25000 | 2211 |
| 657 | 20230901 | 095300 | 1738561950 | 25050 | 25100 | 25100 | 25000 | 875 |
| 658 | 20230901 | 095200 | 1716654600 | 25100 | 25100 | 25100 | 25050 | 859 |
| 659 | 20230901 | 095100 | 1695095300 | 25050 | 25050 | 25100 | 25050 | 103 |
| 660 | 20230901 | 095000 | 1692514150 | 25050 | 25050 | 25100 | 25050 | 466 |
| 661 | 20230901 | 094900 | 1680824100 | 25050 | 25050 | 25100 | 25050 | 138 |
| 662 | 20230901 | 094800 | 1677363600 | 25050 | 25050 | 25100 | 25050 | 672 |
| 663 | 20230901 | 094700 | 1660524700 | 25050 | 25000 | 25100 | 25000 | 714 |
| 664 | 20230901 | 094600 | 1642615400 | 25000 | 24950 | 25000 | 24950 | 561 |
| 665 | 20230901 | 094500 | 1628594650 | 24950 | 25000 | 25000 | 24900 | 1100 |
| 666 | 20230901 | 094400 | 1601146050 | 24950 | 24950 | 25000 | 24950 | 248 |
| 667 | 20230901 | 094300 | 1594950900 | 24950 | 24950 | 25100 | 24950 | 181 |
| 668 | 20230901 | 094200 | 1590430750 | 25050 | 25100 | 25150 | 24950 | 2043 |
| 669 | 20230901 | 094100 | 1539227900 | 25150 | 25150 | 25200 | 25100 | 950 |
| 670 | 20230901 | 094000 | 1515327800 | 25100 | 25100 | 25200 | 25100 | 658 |
| 671 | 20230901 | 093900 | 1498785150 | 25100 | 25050 | 25150 | 25000 | 2355 |
| 672 | 20230901 | 093800 | 1439618900 | 25050 | 24950 | 25100 | 24850 | 9157 |
| 673 | 20230901 | 093700 | 1210745400 | 24850 | 24850 | 24950 | 24850 | 783 |
| 674 | 20230901 | 093600 | 1191283550 | 24950 | 24900 | 24950 | 24850 | 1129 |
| 675 | 20230901 | 093500 | 1163167100 | 24900 | 24900 | 24950 | 24900 | 403 |
| 676 | 20230901 | 093400 | 1153132250 | 24900 | 24950 | 24950 | 24900 | 179 |
| 677 | 20230901 | 093300 | 1148672450 | 24900 | 24900 | 24950 | 24900 | 393 |
| 678 | 20230901 | 093200 | 1138883250 | 24900 | 24850 | 24900 | 24850 | 877 |
| 679 | 20230901 | 093100 | 1117067600 | 24850 | 24900 | 24950 | 24850 | 652 |
| 680 | 20230901 | 093000 | 1100848350 | 24900 | 24950 | 24950 | 24850 | 1378 |
| 681 | 20230901 | 092900 | 1066540500 | 24900 | 24950 | 24950 | 24900 | 996 |
| 682 | 20230901 | 092800 | 1041733300 | 24950 | 24900 | 24950 | 24900 | 66 |
| 683 | 20230901 | 092700 | 1040087250 | 24900 | 24900 | 24950 | 24850 | 542 |
| 684 | 20230901 | 092600 | 1026577550 | 24850 | 25000 | 25000 | 24850 | 3569 |
| 685 | 20230901 | 092500 | 937507750 | 25000 | 25050 | 25100 | 25000 | 3526 |
| 686 | 20230901 | 092400 | 849172800 | 25100 | 24950 | 25100 | 24900 | 2728 |
| 687 | 20230901 | 092300 | 780991900 | 24950 | 24900 | 24950 | 24900 | 3017 |
| 688 | 20230901 | 092200 | 705818800 | 24900 | 24850 | 24900 | 24850 | 1036 |
| 689 | 20230901 | 092100 | 680069200 | 24850 | 24850 | 24900 | 24800 | 651 |
| 690 | 20230901 | 092000 | 663889450 | 24850 | 24800 | 24850 | 24800 | 1605 |
| 691 | 20230901 | 091900 | 624005650 | 24850 | 24800 | 24850 | 24800 | 508 |
| 692 | 20230901 | 091800 | 611399400 | 24800 | 24800 | 24800 | 24750 | 778 |
| 693 | 20230901 | 091700 | 592116150 | 24800 | 24850 | 24900 | 24800 | 2026 |
| 694 | 20230901 | 091600 | 541816150 | 24850 | 24850 | 24900 | 24800 | 2482 |
| 695 | 20230901 | 091500 | 480163550 | 24850 | 24800 | 24900 | 24800 | 3189 |
| 696 | 20230901 | 091400 | 401014100 | 24800 | 24650 | 24850 | 24600 | 3028 |
| 697 | 20230901 | 091300 | 326127650 | 24650 | 24500 | 24650 | 24500 | 297 |
| 698 | 20230901 | 091200 | 318822250 | 24550 | 24450 | 24550 | 24450 | 371 |
| 699 | 20230901 | 091100 | 309739350 | 24400 | 24400 | 24400 | 24400 | 207 |
| 700 | 20230901 | 091000 | 304688550 | 24350 | 24350 | 24450 | 24350 | 120 |
| 701 | 20230901 | 090900 | 301763000 | 24350 | 24200 | 24350 | 24150 | 1183 |
| 702 | 20230901 | 090800 | 273065250 | 24200 | 24200 | 24250 | 24200 | 542 |
| 703 | 20230901 | 090700 | 259943150 | 24200 | 24250 | 24350 | 24200 | 437 |
| 704 | 20230901 | 090600 | 249344700 | 24250 | 24300 | 24300 | 24250 | 87 |
| 705 | 20230901 | 090500 | 247234450 | 24300 | 24550 | 24550 | 24300 | 2052 |
| 706 | 20230901 | 090400 | 197064450 | 24550 | 24500 | 24550 | 24450 | 451 |
| 707 | 20230901 | 090300 | 186029300 | 24500 | 24600 | 24600 | 24500 | 815 |
| 708 | 20230901 | 090200 | 166027050 | 24600 | 24600 | 24700 | 24450 | 976 |
| 709 | 20230901 | 090100 | 142019950 | 24700 | 24450 | 24800 | 24450 | 2728 |
| 710 | 20230901 | 090000 | 74809150 | 24300 | 24250 | 24450 | 24200 | 3081 |