KissMeData/419530/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	210000	29112595860	21850	21850	21850	21850	15132
3	20231120	205900	29112595860	21850	21850	21850	21850	0
4	20231120	205800	29112595860	21850	21850	21850	21850	0
5	20231120	205700	29112595860	21850	21850	21850	21850	0
6	20231120	205600	29112595860	21850	21850	21850	21850	0
7	20231120	205500	29112595860	21850	21850	21850	21850	0
8	20231120	205400	29112595860	21850	21850	21850	21850	0
9	20231120	205300	29112595860	21850	21850	21850	21850	0
10	20231120	205200	29112595860	21850	21850	21850	21850	0
11	20231120	205100	29112595860	21850	21850	21850	21850	0
12	20231120	205000	29112595860	21850	21850	21850	21850	0
13	20231120	204900	29112595860	21850	21850	21850	21850	0
14	20231120	204800	29112595860	21850	21850	21850	21850	0
15	20231120	204700	29112595860	21850	21850	21850	21850	0
16	20231120	204600	29112595860	21850	21850	21850	21850	0
17	20231120	204500	29112595860	21850	21850	21850	21850	0
18	20231120	204400	29112595860	21850	21850	21850	21850	0
19	20231120	204300	29112595860	21850	21850	21850	21850	0
20	20231120	204200	29112595860	21850	21850	21850	21850	0
21	20231120	204100	29112595860	21850	21850	21850	21850	0
22	20231120	204000	29112595860	21850	21850	21850	21850	0
23	20231120	203900	29112595860	21850	21850	21850	21850	0
24	20231120	203800	29112595860	21850	21850	21850	21850	0
25	20231120	203700	29112595860	21850	21850	21850	21850	0
26	20231120	203600	29112595860	21850	21850	21850	21850	0
27	20231120	203500	29112595860	21850	21850	21850	21850	0
28	20231120	203400	29112595860	21850	21850	21850	21850	0
29	20231120	203300	29112595860	21850	21850	21850	21850	0
30	20231120	203200	29112595860	21850	21850	21850	21850	0
31	20231120	203100	29112595860	21850	21850	21850	21850	0
32	20231120	203000	29112595860	21850	21850	21850	21850	15132
33	20231120	202900	29112595860	21850	21850	21850	21850	0
34	20231120	202800	29112595860	21850	21850	21850	21850	0
35	20231120	202700	29112595860	21850	21850	21850	21850	0
36	20231120	202600	29112595860	21850	21850	21850	21850	0
37	20231120	202500	29112595860	21850	21850	21850	21850	0
38	20231120	202400	29112595860	21850	21850	21850	21850	0
39	20231120	202300	29112595860	21850	21850	21850	21850	0
40	20231120	202200	29112595860	21850	21850	21850	21850	0
41	20231120	202100	29112595860	21850	21850	21850	21850	0
42	20231120	202000	29112595860	21850	21850	21850	21850	0
43	20231120	201900	29112595860	21850	21850	21850	21850	0
44	20231120	201800	29112595860	21850	21850	21850	21850	0
45	20231120	201700	29112595860	21850	21850	21850	21850	0
46	20231120	201600	29112595860	21850	21850	21850	21850	0
47	20231120	201500	29112595860	21850	21850	21850	21850	0
48	20231120	201400	29112595860	21850	21850	21850	21850	0
49	20231120	201300	29112595860	21850	21850	21850	21850	0
50	20231120	201200	29112595860	21850	21850	21850	21850	0
51	20231120	201100	29112595860	21850	21850	21850	21850	0
52	20231120	201000	29112595860	21850	21850	21850	21850	0
53	20231120	200900	29112595860	21850	21850	21850	21850	0
54	20231120	200800	29112595860	21850	21850	21850	21850	0
55	20231120	200700	29112595860	21850	21850	21850	21850	0
56	20231120	200600	29112595860	21850	21850	21850	21850	0
57	20231120	200500	29112595860	21850	21850	21850	21850	0
58	20231120	200400	29112595860	21850	21850	21850	21850	0
59	20231120	200300	29112595860	21850	21850	21850	21850	0
60	20231120	200200	29112595860	21850	21850	21850	21850	0
61	20231120	200100	29112595860	21850	21850	21850	21850	0
62	20231120	200000	29112595860	21850	21850	21850	21850	15132
63	20231120	195900	29112595860	21850	21850	21850	21850	0
64	20231120	195800	29112595860	21850	21850	21850	21850	0
65	20231120	195700	29112595860	21850	21850	21850	21850	0
66	20231120	195600	29112595860	21850	21850	21850	21850	0
67	20231120	195500	29112595860	21850	21850	21850	21850	0
68	20231120	195400	29112595860	21850	21850	21850	21850	0
69	20231120	195300	29112595860	21850	21850	21850	21850	0
70	20231120	195200	29112595860	21850	21850	21850	21850	0
71	20231120	195100	29112595860	21850	21850	21850	21850	0
72	20231120	195000	29112595860	21850	21850	21850	21850	0
73	20231120	194900	29112595860	21850	21850	21850	21850	0
74	20231120	194800	29112595860	21850	21850	21850	21850	0
75	20231120	194700	29112595860	21850	21850	21850	21850	0
76	20231120	194600	29112595860	21850	21850	21850	21850	0
77	20231120	194500	29112595860	21850	21850	21850	21850	0
78	20231120	194400	29112595860	21850	21850	21850	21850	0
79	20231120	194300	29112595860	21850	21850	21850	21850	0
80	20231120	194200	29112595860	21850	21850	21850	21850	0
81	20231120	194100	29112595860	21850	21850	21850	21850	0
82	20231120	194000	29112595860	21850	21850	21850	21850	0
83	20231120	193900	29112595860	21850	21850	21850	21850	0
84	20231120	193800	29112595860	21850	21850	21850	21850	0
85	20231120	193700	29112595860	21850	21850	21850	21850	0
86	20231120	193600	29112595860	21850	21850	21850	21850	0
87	20231120	193500	29112595860	21850	21850	21850	21850	0
88	20231120	193400	29112595860	21850	21850	21850	21850	0
89	20231120	193300	29112595860	21850	21850	21850	21850	0
90	20231120	193200	29112595860	21850	21850	21850	21850	0
91	20231120	193100	29112595860	21850	21850	21850	21850	0
92	20231120	193000	29112595860	21850	21850	21850	21850	15132
93	20231120	192900	29112595860	21850	21850	21850	21850	0
94	20231120	192800	29112595860	21850	21850	21850	21850	0
95	20231120	192700	29112595860	21850	21850	21850	21850	0
96	20231120	192600	29112595860	21850	21850	21850	21850	0
97	20231120	192500	29112595860	21850	21850	21850	21850	0
98	20231120	192400	29112595860	21850	21850	21850	21850	0
99	20231120	192300	29112595860	21850	21850	21850	21850	0
100	20231120	192200	29112595860	21850	21850	21850	21850	0
101	20231120	192100	29112595860	21850	21850	21850	21850	0
102	20231120	192000	29112595860	21850	21850	21850	21850	0
103	20231120	191900	29112595860	21850	21850	21850	21850	0
104	20231120	191800	29112595860	21850	21850	21850	21850	0
105	20231120	191700	29112595860	21850	21850	21850	21850	0
106	20231120	191600	29112595860	21850	21850	21850	21850	0
107	20231120	191500	29112595860	21850	21850	21850	21850	0
108	20231120	191400	29112595860	21850	21850	21850	21850	0
109	20231120	191300	29112595860	21850	21850	21850	21850	0
110	20231120	191200	29112595860	21850	21850	21850	21850	0
111	20231120	191100	29112595860	21850	21850	21850	21850	0
112	20231120	191000	29112595860	21850	21850	21850	21850	0
113	20231120	190900	29112595860	21850	21850	21850	21850	0
114	20231120	190800	29112595860	21850	21850	21850	21850	0
115	20231120	190700	29112595860	21850	21850	21850	21850	0
116	20231120	190600	29112595860	21850	21850	21850	21850	0
117	20231120	190500	29112595860	21850	21850	21850	21850	0
118	20231120	190400	29112595860	21850	21850	21850	21850	0
119	20231120	190300	29112595860	21850	21850	21850	21850	0
120	20231120	190200	29112595860	21850	21850	21850	21850	0
121	20231120	190100	29112595860	21850	21850	21850	21850	0
122	20231120	190000	29112595860	21850	21850	21850	21850	15132
123	20231120	185900	29112595860	21850	21850	21850	21850	0
124	20231120	185800	29112595860	21850	21850	21850	21850	0
125	20231120	185700	29112595860	21850	21850	21850	21850	0
126	20231120	185600	29112595860	21850	21850	21850	21850	0
127	20231120	185500	29112595860	21850	21850	21850	21850	0
128	20231120	185400	29112595860	21850	21850	21850	21850	0
129	20231120	185300	29112595860	21850	21850	21850	21850	0
130	20231120	185200	29112595860	21850	21850	21850	21850	0
131	20231120	185100	29112595860	21850	21850	21850	21850	0
132	20231120	185000	29112595860	21850	21850	21850	21850	0
133	20231120	184900	29112595860	21850	21850	21850	21850	0
134	20231120	184800	29112595860	21850	21850	21850	21850	0
135	20231120	184700	29112595860	21850	21850	21850	21850	0
136	20231120	184600	29112595860	21850	21850	21850	21850	0
137	20231120	184500	29112595860	21850	21850	21850	21850	0
138	20231120	184400	29112595860	21850	21850	21850	21850	0
139	20231120	184300	29112595860	21850	21850	21850	21850	0
140	20231120	184200	29112595860	21850	21850	21850	21850	0
141	20231120	184100	29112595860	21850	21850	21850	21850	0
142	20231120	184000	29112595860	21850	21850	21850	21850	0
143	20231120	183900	29112595860	21850	21850	21850	21850	0
144	20231120	183800	29112595860	21850	21850	21850	21850	0
145	20231120	183700	29112595860	21850	21850	21850	21850	0
146	20231120	183600	29112595860	21850	21850	21850	21850	0
147	20231120	183500	29112595860	21850	21850	21850	21850	0
148	20231120	183400	29112595860	21850	21850	21850	21850	0
149	20231120	183300	29112595860	21850	21850	21850	21850	0
150	20231120	183200	29112595860	21850	21850	21850	21850	0
151	20231120	183100	29112595860	21850	21850	21850	21850	0
152	20231120	183000	29112595860	21850	21850	21850	21850	15132
153	20231120	182900	29112595860	21850	21850	21850	21850	0
154	20231120	182800	29112595860	21850	21850	21850	21850	0
155	20231120	182700	29112595860	21850	21850	21850	21850	0
156	20231120	182600	29112595860	21850	21850	21850	21850	0
157	20231120	182500	29112595860	21850	21850	21850	21850	0
158	20231120	182400	29112595860	21850	21850	21850	21850	0
159	20231120	182300	29112595860	21850	21850	21850	21850	0
160	20231120	182200	29112595860	21850	21850	21850	21850	0
161	20231120	182100	29112595860	21850	21850	21850	21850	0
162	20231120	182000	29112595860	21850	21850	21850	21850	0
163	20231120	181900	29112595860	21850	21850	21850	21850	0
164	20231120	181800	29112595860	21850	21850	21850	21850	0
165	20231120	181700	29112595860	21850	21850	21850	21850	0
166	20231120	181600	29112595860	21850	21850	21850	21850	0
167	20231120	181500	29112595860	21850	21850	21850	21850	0
168	20231120	181400	29112595860	21850	21850	21850	21850	0
169	20231120	181300	29112595860	21850	21850	21850	21850	0
170	20231120	181200	29112595860	21850	21850	21850	21850	0
171	20231120	181100	29112595860	21850	21850	21850	21850	0
172	20231120	181000	29112595860	21850	21850	21850	21850	0
173	20231120	180900	29112595860	21850	21850	21850	21850	0
174	20231120	180800	29112595860	21850	21850	21850	21850	0
175	20231120	180700	29112595860	21850	21850	21850	21850	0
176	20231120	180600	29112595860	21850	21850	21850	21850	0
177	20231120	180500	29112595860	21850	21850	21850	21850	0
178	20231120	180400	29112595860	21850	21850	21850	21850	0
179	20231120	180300	29112595860	21850	21850	21850	21850	0
180	20231120	180200	29112595860	21850	21850	21850	21850	0
181	20231120	180100	29112595860	21850	21850	21850	21850	0
182	20231120	180000	29112595860	21850	21850	21850	21850	15132
183	20231120	175900	29112595860	21850	21850	21850	21850	0
184	20231120	175800	29112595860	21850	21850	21850	21850	0
185	20231120	175700	29112595860	21850	21850	21850	21850	0
186	20231120	175600	29112595860	21850	21850	21850	21850	0
187	20231120	175500	29112595860	21850	21850	21850	21850	0
188	20231120	175400	29112595860	21850	21850	21850	21850	0
189	20231120	175300	29112595860	21850	21850	21850	21850	0
190	20231120	175200	29112595860	21850	21850	21850	21850	0
191	20231120	175100	29112595860	21850	21850	21850	21850	0
192	20231120	175000	29112595860	21850	21850	21850	21850	0
193	20231120	174900	29112595860	21850	21850	21850	21850	0
194	20231120	174800	29112595860	21850	21850	21850	21850	0
195	20231120	174700	29112595860	21850	21850	21850	21850	0
196	20231120	174600	29112595860	21850	21850	21850	21850	0
197	20231120	174500	29112595860	21850	21850	21850	21850	0
198	20231120	174400	29112595860	21850	21850	21850	21850	0
199	20231120	174300	29112595860	21850	21850	21850	21850	0
200	20231120	174200	29112595860	21850	21850	21850	21850	0
201	20231120	174100	29112595860	21850	21850	21850	21850	0
202	20231120	174000	29112595860	21850	21850	21850	21850	0
203	20231120	173900	29112595860	21850	21850	21850	21850	0
204	20231120	173800	29112595860	21850	21850	21850	21850	0
205	20231120	173700	29112595860	21850	21850	21850	21850	0
206	20231120	173600	29112595860	21850	21850	21850	21850	0
207	20231120	173500	29112595860	21850	21850	21850	21850	0
208	20231120	173400	29112595860	21850	21850	21850	21850	0
209	20231120	173300	29112595860	21850	21850	21850	21850	0
210	20231120	173200	29112595860	21850	21850	21850	21850	0
211	20231120	173100	29112595860	21850	21850	21850	21850	0
212	20231120	173000	29112595860	21850	21850	21850	21850	15132
213	20231120	172900	29112595860	21850	21850	21850	21850	0
214	20231120	172800	29112595860	21850	21850	21850	21850	0
215	20231120	172700	29112595860	21850	21850	21850	21850	0
216	20231120	172600	29112595860	21850	21850	21850	21850	0
217	20231120	172500	29112595860	21850	21850	21850	21850	0
218	20231120	172400	29112595860	21850	21850	21850	21850	0
219	20231120	172300	29112595860	21850	21850	21850	21850	0
220	20231120	172200	29112595860	21850	21850	21850	21850	0
221	20231120	172100	29112595860	21850	21850	21850	21850	0
222	20231120	172000	29112595860	21850	21850	21850	21850	0
223	20231120	171900	29112595860	21850	21850	21850	21850	0
224	20231120	171800	29112595860	21850	21850	21850	21850	0
225	20231120	171700	29112595860	21850	21850	21850	21850	0
226	20231120	171600	29112595860	21850	21850	21850	21850	0
227	20231120	171500	29112595860	21850	21850	21850	21850	0
228	20231120	171400	29112595860	21850	21850	21850	21850	0
229	20231120	171300	29112595860	21850	21850	21850	21850	0
230	20231120	171200	29112595860	21850	21850	21850	21850	0
231	20231120	171100	29112595860	21850	21850	21850	21850	0
232	20231120	171000	29112595860	21850	21850	21850	21850	0
233	20231120	170900	29112595860	21850	21850	21850	21850	0
234	20231120	170800	29112595860	21850	21850	21850	21850	0
235	20231120	170700	29112595860	21850	21850	21850	21850	0
236	20231120	170600	29112595860	21850	21850	21850	21850	0
237	20231120	170500	29112595860	21850	21850	21850	21850	0
238	20231120	170400	29112595860	21850	21850	21850	21850	0
239	20231120	170300	29112595860	21850	21850	21850	21850	0
240	20231120	170200	29112595860	21850	21850	21850	21850	0
241	20231120	170100	29112595860	21850	21850	21850	21850	0
242	20231120	170000	29112595860	21850	21850	21850	21850	15132
243	20231120	165900	29112595860	21850	21850	21850	21850	0
244	20231120	165800	29112595860	21850	21850	21850	21850	0
245	20231120	165700	29112595860	21850	21850	21850	21850	0
246	20231120	165600	29112595860	21850	21850	21850	21850	0
247	20231120	165500	29112595860	21850	21850	21850	21850	0
248	20231120	165400	29112595860	21850	21850	21850	21850	0
249	20231120	165300	29112595860	21850	21850	21850	21850	0
250	20231120	165200	29112595860	21850	21850	21850	21850	0
251	20231120	165100	29112595860	21850	21850	21850	21850	0
252	20231120	165000	29112595860	21850	21850	21850	21850	0
253	20231120	164900	29112595860	21850	21850	21850	21850	0
254	20231120	164800	29112595860	21850	21850	21850	21850	0
255	20231120	164700	29112595860	21850	21850	21850	21850	0
256	20231120	164600	29112595860	21850	21850	21850	21850	0
257	20231120	164500	29112595860	21850	21850	21850	21850	0
258	20231120	164400	29112595860	21850	21850	21850	21850	0
259	20231120	164300	29112595860	21850	21850	21850	21850	0
260	20231120	164200	29112595860	21850	21850	21850	21850	0
261	20231120	164100	29112595860	21850	21850	21850	21850	0
262	20231120	164000	29112595860	21850	21850	21850	21850	0
263	20231120	163900	29112595860	21850	21850	21850	21850	0
264	20231120	163800	29112595860	21850	21850	21850	21850	0
265	20231120	163700	29112595860	21850	21850	21850	21850	0
266	20231120	163600	29112595860	21850	21850	21850	21850	0
267	20231120	163500	29112595860	21850	21850	21850	21850	0
268	20231120	163400	29112595860	21850	21850	21850	21850	0
269	20231120	163300	29112595860	21850	21850	21850	21850	0
270	20231120	163200	29112595860	21850	21850	21850	21850	0
271	20231120	163100	29112595860	21850	21850	21850	21850	0
272	20231120	163000	29112595860	21850	21850	21850	21850	15132
273	20231120	162900	29112595860	21850	21850	21850	21850	0
274	20231120	162800	29112595860	21850	21850	21850	21850	0
275	20231120	162700	29112595860	21850	21850	21850	21850	0
276	20231120	162600	29112595860	21850	21850	21850	21850	0
277	20231120	162500	29112595860	21850	21850	21850	21850	0
278	20231120	162400	29112595860	21850	21850	21850	21850	0
279	20231120	162300	29112595860	21850	21850	21850	21850	0
280	20231120	162200	29112595860	21850	21850	21850	21850	0
281	20231120	162100	29112595860	21850	21850	21850	21850	0
282	20231120	162000	29112595860	21850	21850	21850	21850	0
283	20231120	161900	29112595860	21850	21850	21850	21850	0
284	20231120	161800	29112595860	21850	21850	21850	21850	0
285	20231120	161700	29112595860	21850	21850	21850	21850	0
286	20231120	161600	29112595860	21850	21850	21850	21850	0
287	20231120	161500	29112595860	21850	21850	21850	21850	0
288	20231120	161400	29112595860	21850	21850	21850	21850	0
289	20231120	161300	29112595860	21850	21850	21850	21850	0
290	20231120	161200	29112595860	21850	21850	21850	21850	0
291	20231120	161100	29112595860	21850	21850	21850	21850	0
292	20231120	161000	29112595860	21850	21850	21850	21850	0
293	20231120	160900	29112595860	21850	21850	21850	21850	0
294	20231120	160800	29112595860	21850	21850	21850	21850	0
295	20231120	160700	29112595860	21850	21850	21850	21850	0
296	20231120	160600	29112595860	21850	21850	21850	21850	0
297	20231120	160500	29112595860	21850	21850	21850	21850	0
298	20231120	160400	29112595860	21850	21850	21850	21850	0
299	20231120	160300	29112595860	21850	21850	21850	21850	0
300	20231120	160200	29112595860	21850	21850	21850	21850	0
301	20231120	160100	29112595860	21850	21850	21850	21850	0
302	20231120	160000	29112595860	21850	21850	21850	21850	15132
303	20231120	155900	29112595860	21850	21850	21850	21850	0
304	20231120	155800	29112595860	21850	21850	21850	21850	0
305	20231120	155700	29112595860	21850	21850	21850	21850	0
306	20231120	155600	29112595860	21850	21850	21850	21850	0
307	20231120	155500	29112595860	21850	21850	21850	21850	0
308	20231120	155400	29112595860	21850	21850	21850	21850	0
309	20231120	155300	29112595860	21850	21850	21850	21850	0
310	20231120	155200	29112595860	21850	21850	21850	21850	0
311	20231120	155100	29112595860	21850	21850	21850	21850	0
312	20231120	155000	29112595860	21850	21850	21850	21850	0
313	20231120	154900	29112595860	21850	21850	21850	21850	0
314	20231120	154800	29112595860	21850	21850	21850	21850	0
315	20231120	154700	29112595860	21850	21850	21850	21850	0
316	20231120	154600	29112595860	21850	21850	21850	21850	0
317	20231120	154500	29112595860	21850	21850	21850	21850	0
318	20231120	154400	29112595860	21850	21850	21850	21850	0
319	20231120	154300	29112595860	21850	21850	21850	21850	0
320	20231120	154200	29112595860	21850	21850	21850	21850	0
321	20231120	154100	29112595860	21850	21850	21850	21850	0
322	20231120	154000	29112595860	21850	21850	21850	21850	0
323	20231120	153900	29112595860	21850	21850	21850	21850	0
324	20231120	153800	29112595860	21850	21850	21850	21850	0
325	20231120	153700	29112595860	21850	21850	21850	21850	0
326	20231120	153600	29112595860	21850	21850	21850	21850	0
327	20231120	153500	29112595860	21850	21850	21850	21850	0
328	20231120	153400	29112595860	21850	21850	21850	21850	0
329	20231120	153300	29112595860	21850	21850	21850	21850	0
330	20231120	153200	29112595860	21850	21850	21850	21850	0
331	20231120	153100	29112595860	21850	21850	21850	21850	0
332	20231120	153000	29112595860	21850	21850	21850	21850	30264
333	20231120	152900	28781961660	22050	22050	22050	22050	0
334	20231120	152800	28781961660	22050	22050	22050	22050	0
335	20231120	152700	28781961660	22050	22050	22050	22050	0
336	20231120	152600	28781961660	22050	22050	22050	22050	0
337	20231120	152500	28781961660	22050	22050	22050	22050	0
338	20231120	152400	28781961660	22050	22050	22050	22050	0
339	20231120	152300	28781961660	22050	22050	22050	22050	0
340	20231120	152200	28781961660	22050	22050	22050	22050	0
341	20231120	152100	28781961660	22050	22050	22050	22050	0
342	20231120	152000	28781961660	22050	22050	22050	22050	0
343	20231120	151900	28781961660	22050	22000	22050	21900	3772
344	20231120	151800	28699104660	22000	21900	22000	21900	2068
345	20231120	151700	28653701060	21950	22050	22050	21850	6170
346	20231120	151600	28518100410	22050	22000	22050	21950	3747
347	20231120	151500	28435668260	22000	22000	22000	21950	3144
348	20231120	151400	28366508310	22000	21950	22000	21900	1993
349	20231120	151300	28322753460	21900	21900	21950	21800	2219
350	20231120	151200	28274229260	21850	21850	21900	21800	2498
351	20231120	151100	28219654960	21850	21850	21850	21800	609
352	20231120	151000	28206352060	21800	21850	21900	21800	660
353	20231120	150900	28191945360	21800	21800	21900	21800	1857
354	20231120	150800	28151386960	21800	21850	21850	21750	1467
355	20231120	150700	28119406210	21850	21850	21900	21750	2689
356	20231120	150600	28060754660	21850	21900	21900	21800	570
357	20231120	150500	28048296260	21900	21900	21950	21850	446
358	20231120	150400	28038527910	21900	21900	21950	21850	782
359	20231120	150300	28021400760	21850	21850	21900	21800	289
360	20231120	150200	28015086610	21800	21850	21900	21800	2843
361	20231120	150100	27953080260	21850	21900	21900	21850	674
362	20231120	150000	27938347760	21900	21900	21900	21800	1048
363	20231120	145900	27915419610	21800	21850	21850	21800	695
364	20231120	145800	27900238960	21900	21850	21900	21800	809
365	20231120	145700	27882584460	21800	21800	21850	21800	258
366	20231120	145600	27876959960	21800	21800	21850	21750	790
367	20231120	145500	27859752110	21800	21800	21900	21800	231
368	20231120	145400	27854715860	21850	21900	21950	21850	637
369	20231120	145300	27840766910	21900	21950	21950	21850	534
370	20231120	145200	27829076910	21900	21850	21900	21850	744
371	20231120	145100	27812804610	21850	21750	21850	21750	1238
372	20231120	145000	27785804610	21800	21800	21800	21750	5914
373	20231120	144900	27657091010	21800	21800	21850	21750	1579
374	20231120	144800	27622666160	21800	21850	21850	21800	755
375	20231120	144700	27606187110	21800	21800	21850	21800	326
376	20231120	144600	27599079960	21900	21850	21900	21750	1937
377	20231120	144500	27556904660	21850	21800	21850	21800	1585
378	20231120	144400	27522296360	21800	21900	21900	21800	1844
379	20231120	144300	27482014810	21900	21900	21950	21850	1009
380	20231120	144200	27459937710	21900	21900	21950	21850	683
381	20231120	144100	27445003660	21900	21850	21900	21800	3517
382	20231120	144000	27368177460	21900	21900	21950	21900	688
383	20231120	143900	27353109560	21900	21950	21950	21850	1028
384	20231120	143800	27330607360	21900	22000	22050	21900	1846
385	20231120	143700	27290055710	22050	22100	22200	21950	3673
386	20231120	143600	27208933110	22100	22050	22100	21950	374
387	20231120	143500	27200696310	22000	22000	22050	21900	1394
388	20231120	143400	27170094960	22000	22000	22050	21850	6454
389	20231120	143300	27028722960	22050	22050	22050	22000	1944
390	20231120	143200	26985890810	22100	22100	22100	22050	614
391	20231120	143100	26972341960	22100	22050	22100	22050	508
392	20231120	143000	26961130660	22050	22000	22100	22000	709
393	20231120	142900	26945499960	22050	22150	22150	22000	731
394	20231120	142800	26929401510	22100	22000	22150	21950	4006
395	20231120	142700	26841283510	22000	22100	22150	22000	1707
396	20231120	142600	26803611910	22100	22100	22150	22050	1212
397	20231120	142500	26776834210	22150	22050	22150	21950	2267
398	20231120	142400	26726783610	21950	22250	22250	21950	6002
399	20231120	142300	26594324260	22250	22350	22350	22200	1027
400	20231120	142200	26571469310	22300	22300	22300	22200	1611
401	20231120	142100	26535650460	22200	22350	22350	22200	2934
402	20231120	142000	26470243910	22350	22500	22550	22350	1673
403	20231120	141900	26432717310	22500	22450	22550	22450	3068
404	20231120	141800	26363618510	22450	22550	22550	22450	2162
405	20231120	141700	26315026760	22500	22400	22550	22400	2097
406	20231120	141600	26267882110	22400	22450	22500	22400	1196
407	20231120	141500	26241052460	22400	22400	22450	22350	978
408	20231120	141400	26219146210	22450	22400	22450	22350	1212
409	20231120	141300	26191996060	22450	22400	22500	22350	1158
410	20231120	141200	26166015460	22350	22350	22350	22250	1633
411	20231120	141100	26129549360	22350	22400	22400	22350	1890
412	20231120	141000	26087232210	22400	22300	22400	22300	2083
413	20231120	140900	26040636960	22300	22200	22350	22150	4870
414	20231120	140800	25932195760	22200	22200	22300	22200	1208
415	20231120	140700	25905328760	22200	22200	22250	22150	3773
416	20231120	140600	25821512910	22150	22100	22200	22050	1924
417	20231120	140500	25778956760	22100	22050	22100	22000	1809
418	20231120	140400	25739050410	22000	22000	22100	21900	7416
419	20231120	140300	25576190660	22000	22050	22150	21950	7379
420	20231120	140200	25413770160	22050	22300	22350	21950	22816
421	20231120	140100	24910338810	22300	22400	22450	22300	3738
422	20231120	140000	24826712860	22400	22500	22550	22400	3283
423	20231120	135900	24752869310	22500	22650	22650	22500	2933
424	20231120	135800	24686667510	22650	22650	22750	22650	2346
425	20231120	135700	24633433410	22700	22650	22750	22600	6908
426	20231120	135600	24476756210	22650	22550	22700	22550	3037
427	20231120	135500	24408007010	22550	22500	22550	22500	2430
428	20231120	135400	24353294360	22550	22500	22550	22450	1573
429	20231120	135300	24317889760	22500	22500	22550	22450	1466
430	20231120	135200	24284914410	22500	22550	22550	22450	2397
431	20231120	135100	24231002460	22550	22500	22550	22450	3229
432	20231120	135000	24158361310	22500	22600	22650	22500	4939
433	20231120	134900	24046856110	22600	22650	22800	22600	3858
434	20231120	134800	23959296810	22600	22650	22650	22550	7944
435	20231120	134700	23779850510	22700	22750	22850	22550	7862
436	20231120	134600	23601383310	22800	22800	22950	22750	28637
437	20231120	134500	22947557110	22750	22650	22800	22600	16675
438	20231120	134400	22568607710	22600	22550	22650	22500	4154
439	20231120	134300	22474816460	22550	22500	22550	22500	3169
440	20231120	134200	22403378710	22500	22400	22550	22350	5014
441	20231120	134100	22290712510	22400	22400	22450	22350	2945
442	20231120	134000	22224737910	22400	22300	22450	22300	2941
443	20231120	133900	22158912860	22350	22350	22400	22350	3345
444	20231120	133800	22084097560	22350	22200	22350	22150	1651
445	20231120	133700	22047328260	22150	22250	22350	22150	3021
446	20231120	133600	21980227610	22250	22350	22400	22250	3350
447	20231120	133500	21905436860	22350	22300	22400	22300	1402
448	20231120	133400	21874093360	22300	22250	22350	22250	2303
449	20231120	133300	21822753460	22250	22400	22400	22250	1972
450	20231120	133200	21778803510	22400	22300	22400	22250	4464
451	20231120	133100	21679090360	22300	22400	22400	22150	6555
452	20231120	133000	21533075960	22400	22500	22500	22300	6452
453	20231120	132900	21388440660	22500	22650	22650	22400	12724
454	20231120	132800	21101816760	22650	22350	22650	22350	22138
455	20231120	132700	20604054510	22400	22350	22400	22250	3874
456	20231120	132600	20517582160	22350	22400	22400	22300	4072
457	20231120	132500	20426550810	22350	22300	22400	22250	4707
458	20231120	132400	20321425310	22300	22300	22350	22200	8358
459	20231120	132300	20135086110	22350	22300	22400	22250	9914
460	20231120	132200	19913620610	22250	22150	22300	22150	5619
461	20231120	132100	19788762410	22150	22100	22200	22100	4981
462	20231120	132000	19678341960	22100	22000	22200	21950	7390
463	20231120	131900	19515289510	22000	21850	22000	21850	6425
464	20231120	131800	19374306160	21850	21850	21900	21800	2162
465	20231120	131700	19327065810	21850	21800	21850	21800	2060
466	20231120	131600	19282082310	21800	21750	21800	21750	488
467	20231120	131500	19271463410	21750	21750	21800	21750	944
468	20231120	131400	19250916260	21750	21700	21750	21700	1484
469	20231120	131300	19218660910	21700	21750	21750	21700	1376
470	20231120	131200	19188783160	21750	21800	21800	21700	4100
471	20231120	131100	19099530460	21750	21750	21800	21750	958
472	20231120	131000	19078652460	21750	21750	21750	21750	337
473	20231120	130900	19071322710	21750	21700	21800	21700	2068
474	20231120	130800	19026329410	21650	21700	21750	21650	1031
475	20231120	130700	19003956360	21700	21750	21750	21700	302
476	20231120	130600	18997394810	21700	21700	21750	21650	1530
477	20231120	130500	18964189610	21750	21600	21750	21600	2746
478	20231120	130400	18904654610	21600	21600	21600	21550	313
479	20231120	130300	18897894060	21600	21600	21600	21550	1132
480	20231120	130200	18873442960	21650	21650	21650	21600	165
481	20231120	130100	18869874360	21600	21600	21650	21600	343
482	20231120	130000	18862460960	21600	21600	21650	21600	2567
483	20231120	125900	18807007660	21650	21650	21650	21600	892
484	20231120	125800	18787697060	21650	21700	21700	21600	2434
485	20231120	125700	18734905560	21700	21500	21700	21500	1792
486	20231120	125600	18696171910	21550	21600	21600	21500	388
487	20231120	125500	18687808860	21600	21600	21650	21500	862
488	20231120	125400	18669190360	21600	21550	21650	21550	875
489	20231120	125300	18650311110	21550	21500	21550	21500	114
490	20231120	125200	18647855460	21500	21550	21600	21500	1427
491	20231120	125100	18617050160	21550	21550	21600	21550	383
492	20231120	125000	18608791960	21600	21600	21600	21500	1241
493	20231120	124900	18581996610	21600	21600	21600	21550	747
494	20231120	124800	18565865310	21600	21550	21650	21550	2196
495	20231120	124700	18518484010	21500	21500	21550	21500	436
496	20231120	124600	18509105960	21550	21550	21550	21500	189
497	20231120	124500	18505033360	21550	21500	21550	21500	603
498	20231120	124400	18492042960	21550	21550	21600	21500	2938
499	20231120	124300	18428696010	21550	21400	21550	21400	3037
500	20231120	124200	18363561560	21350	21400	21400	21350	316
501	20231120	124100	18356804160	21400	21450	21450	21400	300
502	20231120	124000	18350381610	21400	21400	21450	21350	617
503	20231120	123900	18337175160	21400	21350	21400	21350	75
504	20231120	123800	18335570260	21400	21400	21400	21350	415
505	20231120	123700	18326690510	21400	21350	21400	21350	201
506	20231120	123600	18322396260	21350	21400	21450	21350	54
507	20231120	123500	18321241110	21450	21350	21450	21350	156
508	20231120	123400	18317905310	21400	21350	21400	21350	251
509	20231120	123300	18312545510	21350	21350	21400	21350	301
510	20231120	123200	18306114110	21400	21400	21400	21350	212
511	20231120	123100	18301585360	21450	21350	21450	21350	231
512	20231120	123000	18296641210	21400	21350	21400	21300	522
513	20231120	122900	18285497410	21400	21400	21400	21350	130
514	20231120	122800	18282715460	21400	21350	21400	21350	359
515	20231120	122700	18275037960	21350	21400	21400	21350	266
516	20231120	122600	18269352260	21400	21350	21400	21350	335
517	20231120	122500	18262188210	21350	21400	21400	21300	1311
518	20231120	122400	18234192360	21400	21350	21400	21300	153
519	20231120	122300	18230919010	21300	21300	21400	21300	189
520	20231120	122200	18226880060	21300	21300	21400	21300	974
521	20231120	122100	18206106310	21400	21350	21400	21250	910
522	20231120	122000	18186678360	21250	21300	21400	21250	3968
523	20231120	121900	18102279660	21400	21350	21400	21300	888
524	20231120	121800	18083337010	21400	21350	21400	21350	67
525	20231120	121700	18081903660	21350	21350	21400	21350	197
526	20231120	121600	18077694310	21400	21400	21400	21350	170
527	20231120	121500	18074058510	21400	21400	21450	21350	545
528	20231120	121400	18062400060	21450	21350	21450	21350	687
529	20231120	121300	18047705360	21400	21350	21400	21350	228
530	20231120	121200	18042831360	21350	21350	21450	21350	663
531	20231120	121100	18028665910	21350	21400	21400	21300	436
532	20231120	121000	18019362160	21350	21350	21350	21300	1732
533	20231120	120900	17982417960	21350	21400	21450	21350	5981
534	20231120	120800	17854629360	21400	21400	21450	21400	316
535	20231120	120700	17847866160	21450	21400	21450	21400	2701
536	20231120	120600	17790043060	21400	21450	21450	21400	2039
537	20231120	120500	17746407010	21450	21450	21500	21400	2492
538	20231120	120400	17692964760	21500	21500	21500	21450	670
539	20231120	120300	17678561460	21450	21450	21500	21450	984
540	20231120	120200	17657443410	21500	21550	21600	21450	5635
541	20231120	120100	17536303310	21600	21650	21650	21550	3454
542	20231120	120000	17461713260	21700	21700	21700	21650	1824
543	20231120	115900	17422158110	21700	21650	21700	21600	606
544	20231120	115800	17409039810	21650	21700	21700	21600	201
545	20231120	115700	17404690010	21650	21700	21700	21600	79
546	20231120	115600	17402979410	21600	21650	21700	21600	1173
547	20231120	115500	17377578510	21650	21700	21700	21650	500
548	20231120	115400	17366745560	21650	21650	21700	21650	635
549	20231120	115300	17352968360	21650	21650	21700	21650	302
550	20231120	115200	17346427710	21700	21700	21700	21650	81
551	20231120	115100	17344670260	21650	21800	21800	21650	1674
552	20231120	115000	17308344610	21800	21800	21800	21750	2027
553	20231120	114900	17264174410	21750	21750	21800	21750	238
554	20231120	114800	17258993210	21750	21850	21850	21700	1696
555	20231120	114700	17222064310	21800	21800	21900	21750	3598
556	20231120	114600	17143481560	21800	21850	21850	21750	9057
557	20231120	114500	16946032510	21850	21800	21850	21700	1965
558	20231120	114400	16903212760	21800	21700	21900	21700	5437
559	20231120	114300	16784564460	21750	21650	21750	21650	1795
560	20231120	114200	16745619560	21650	21600	21650	21600	627
561	20231120	114100	16732052160	21600	21600	21600	21550	892
562	20231120	114000	16712797560	21650	21600	21650	21600	208
563	20231120	113900	16708298410	21650	21550	21650	21500	2489
564	20231120	113800	16654646810	21550	21500	21550	21500	819
565	20231120	113700	16637015810	21500	21500	21600	21500	1014
566	20231120	113600	16615210660	21550	21600	21600	21500	1665
567	20231120	113500	16579360860	21600	21550	21650	21550	511
568	20231120	113400	16568342610	21600	21600	21650	21550	397
569	20231120	113300	16559766910	21650	21650	21650	21600	633
570	20231120	113200	16546091160	21650	21600	21650	21600	191
571	20231120	113100	16541960810	21600	21600	21650	21550	562
572	20231120	113000	16529821460	21650	21500	21650	21450	2530
573	20231120	112900	16475267260	21500	21550	21600	21500	5449
574	20231120	112800	16357967610	21600	21650	21650	21550	2844
575	20231120	112700	16296620310	21650	21700	21700	21600	2139
576	20231120	112600	16250302210	21700	21750	21750	21700	555
577	20231120	112500	16238256860	21750	21700	21750	21700	139
578	20231120	112400	16235237210	21750	21750	21800	21700	502
579	20231120	112300	16224319060	21750	21700	21800	21700	619
580	20231120	112200	16210857660	21750	21650	21800	21650	2165
581	20231120	112100	16163800960	21650	21650	21700	21600	1310
582	20231120	112000	16135443910	21650	21650	21700	21650	373
583	20231120	111900	16127364510	21650	21650	21750	21600	1045
584	20231120	111800	16104714360	21650	21600	21650	21600	1603
585	20231120	111700	16070040760	21650	21650	21700	21650	1766
586	20231120	111600	16031789810	21650	21600	21700	21600	2483
587	20231120	111500	15978111760	21650	21700	21700	21650	2898
588	20231120	111400	15915343510	21700	21800	21800	21650	2842
589	20231120	111300	15853619260	21800	21800	21850	21750	777
590	20231120	111200	15836687010	21800	21800	21850	21750	694
591	20231120	111100	15821558460	21750	21750	21800	21700	1607
592	20231120	111000	15786648160	21750	21750	21800	21700	830
593	20231120	110900	15768596860	21750	21700	21800	21700	1146
594	20231120	110800	15743670160	21750	21700	21750	21700	2838
595	20231120	110700	15682061460	21750	21700	21850	21650	5043
596	20231120	110600	15572535510	21750	21750	21800	21700	4258
597	20231120	110500	15479950010	21750	21900	21950	21750	9235
598	20231120	110400	15278279760	21950	21950	22050	21900	4718
599	20231120	110300	15174721360	21950	22050	22100	21950	3862
600	20231120	110200	15089727360	22050	22150	22200	22050	4912
601	20231120	110100	14981113560	22150	22100	22150	22050	828
602	20231120	110000	14962805110	22100	22100	22150	22050	1698
603	20231120	105900	14925284660	22050	22000	22100	21950	5024
604	20231120	105800	14814782760	22000	22000	22100	22000	4206
605	20231120	105700	14722108760	22000	22050	22150	22000	3474
606	20231120	105600	14645455660	22050	22100	22200	22050	5612
607	20231120	105500	14521523560	22100	22100	22250	22050	7570
608	20231120	105400	14353954360	22050	22150	22250	22050	9741
609	20231120	105300	14138269210	22100	22400	22450	22050	18710
610	20231120	105200	13722193410	22450	22400	22600	22300	25326
611	20231120	105100	13153806060	22400	22400	22400	22350	3363
612	20231120	105000	13078488160	22300	22300	22300	22300	0
613	20231120	104900	13078488160	22300	22300	22300	22250	5513
614	20231120	104800	12955556560	22300	22150	22300	22150	6331
615	20231120	104700	12814809910	22150	22200	22200	22150	1501
616	20231120	104600	12781504760	22150	22100	22200	22100	1551
617	20231120	104500	12747142810	22150	22050	22150	22050	911
618	20231120	104400	12727013210	22050	22100	22150	22050	4340
619	20231120	104300	12631245460	22100	22200	22200	22100	2696
620	20231120	104200	12571456560	22200	22200	22200	22100	1521
621	20231120	104100	12537750510	22150	22050	22200	22050	2374
622	20231120	104000	12485249810	22050	22100	22200	22050	1480
623	20231120	103900	12452527110	22100	22150	22200	22050	2342
624	20231120	103800	12400655310	22150	22150	22200	22050	2027
625	20231120	103700	12355863110	22150	22050	22200	22050	4639
626	20231120	103600	12253204760	22050	22150	22150	22050	1782
627	20231120	103500	12213855860	22100	22200	22250	22100	3279
628	20231120	103400	12141159910	22200	22100	22250	22100	6045
629	20231120	103300	12007163310	22100	22100	22150	22050	2785
630	20231120	103200	11945654760	22100	22100	22200	21900	3251
631	20231120	103100	11873974710	22150	22050	22150	21900	4316
632	20231120	103000	11778767810	22050	21950	22050	21900	8261
633	20231120	102900	11597337060	22000	22100	22100	21950	4476
634	20231120	102800	11498765210	22100	22200	22250	22100	2878
635	20231120	102700	11435010360	22250	22200	22250	22150	4859
636	20231120	102600	11327018510	22200	22200	22250	22050	12138
637	20231120	102500	11057876810	22200	22000	22200	22000	13839
638	20231120	102400	10751511560	22000	22000	22050	21950	3375
639	20231120	102300	10677372010	21950	22100	22150	21950	13779
640	20231120	102200	10373313310	22050	22050	22150	22000	8749
641	20231120	102100	10180194360	22100	21800	22250	21800	19964
642	20231120	102000	9738735460	21850	22000	22000	21750	13059
643	20231120	101900	9453406810	22050	21850	22300	21800	41458
644	20231120	101800	8536561510	21950	21600	21950	21600	26178
645	20231120	101700	7965707010	21600	21450	21600	21450	8529
646	20231120	101600	7782273610	21450	21400	21500	21350	7698
647	20231120	101500	7617180810	21400	21200	21400	21200	7363
648	20231120	101400	7460242510	21200	21250	21300	21150	3106
649	20231120	101300	7394358060	21250	21200	21250	21200	2317
650	20231120	101200	7345123160	21200	21150	21250	21150	5425
651	20231120	101100	7230152110	21150	21100	21150	21050	819
652	20231120	101000	7212870360	21050	21200	21200	21050	2786
653	20231120	100900	7153991460	21150	21200	21200	21150	1887
654	20231120	100800	7114003610	21200	21200	21200	21150	2149
655	20231120	100700	7068496110	21200	21200	21200	21150	819
656	20231120	100600	7051142260	21150	21100	21200	21100	850
657	20231120	100500	7033148110	21150	21150	21150	21100	1860
658	20231120	100400	6993817660	21150	21050	21150	20950	3756
659	20231120	100300	6914707710	21050	21050	21100	21050	1175
660	20231120	100200	6889926160	21050	21000	21100	21000	953
661	20231120	100100	6869848510	21000	21050	21050	20950	731
662	20231120	100000	6854483610	21000	21100	21100	21000	701
663	20231120	095900	6839737110	21100	21000	21150	20850	3214
664	20231120	095800	6772199010	21050	21100	21100	20900	2122
665	20231120	095700	6727734910	21100	21000	21100	20950	2569
666	20231120	095600	6673724560	21000	21000	21150	21000	1713
667	20231120	095500	6637680960	21100	21200	21250	21050	7598
668	20231120	095400	6477022660	21150	21100	21250	21050	7453
669	20231120	095300	6319176910	21100	21000	21200	20950	5795
670	20231120	095200	6196768760	20950	21050	21050	20900	3000
671	20231120	095100	6133822660	21050	20850	21100	20850	10737
672	20231120	095000	5908520960	20850	20700	20850	20700	462
673	20231120	094900	5898925560	20750	20750	20850	20700	1261
674	20231120	094800	5872721410	20750	20800	20850	20750	1122
675	20231120	094700	5849376460	20850	20850	20900	20800	1056
676	20231120	094600	5827351060	20850	20750	20850	20700	2619
677	20231120	094500	5772859610	20700	20750	20800	20700	2693
678	20231120	094400	5716957110	20700	20700	20700	20650	1181
679	20231120	094300	5692522710	20700	20700	20750	20700	569
680	20231120	094200	5680742860	20700	20600	20700	20600	1164
681	20231120	094100	5656695010	20600	20650	20700	20600	4251
682	20231120	094000	5569005160	20650	20600	20700	20550	1704
683	20231120	093900	5533858510	20550	20650	20750	20550	2591
684	20231120	093800	5480423510	20650	20650	20700	20650	1234
685	20231120	093700	5454903310	20650	20700	20700	20600	1380
686	20231120	093600	5426400260	20700	20650	20850	20650	3772
687	20231120	093500	5348031960	20650	20700	20800	20650	5077
688	20231120	093400	5242984160	20700	20800	20850	20700	3648
689	20231120	093300	5167309560	20800	21100	21100	20800	2200
690	20231120	093200	5121282310	21050	20850	21150	20850	7176
691	20231120	093100	4970529260	20850	20550	21000	20550	12692
692	20231120	093000	4706519160	20550	20800	20800	20550	4060
693	20231120	092900	4622667610	20800	20750	20850	20550	9209
694	20231120	092800	4431891260	20750	20700	20850	20650	3951
695	20231120	092700	4349923460	20750	20900	21000	20700	6120
696	20231120	092600	4222169110	21000	21150	21150	20750	16721
697	20231120	092500	3872320360	21150	20850	21250	20800	27220
698	20231120	092400	3299196260	20850	20650	21000	20550	17347
699	20231120	092300	2937922860	20650	20800	20950	20450	20320
700	20231120	092200	2516971010	20850	20300	20850	20300	22421
701	20231120	092100	2058428110	20250	20250	20250	20250	0
702	20231120	092000	2058428110	20250	20250	20250	20250	0
703	20231120	091900	2058428110	20250	20050	20250	20000	4330
704	20231120	091800	1971053310	20050	20200	20250	19960	5027
705	20231120	091700	1869976840	20200	19910	20200	19900	18281
706	20231120	091600	1503555380	19900	19850	19920	19850	6264
707	20231120	091500	1378956350	19850	19780	19850	19780	2646
708	20231120	091400	1326537880	19830	19850	19850	19770	4766
709	20231120	091300	1232045100	19870	19830	19910	19810	7444
710	20231120	091200	1084158220	19820	19610	19930	19610	10313
711	20231120	091100	880215310	19510	19410	19690	19410	8695
712	20231120	091000	709690360	19390	19330	19520	19330	1775
713	20231120	090900	675232000	19330	19510	19590	19300	3617
714	20231120	090800	604879250	19510	19420	19660	19420	13903
715	20231120	090700	333817130	19420	19210	19430	19210	6292
716	20231120	090600	212389310	19230	19250	19300	19100	989
717	20231120	090500	193355900	19280	18980	19310	18980	3224
718	20231120	090400	131617880	18980	18890	19010	18760	3498
719	20231120	090300	65387890	18990	18680	19000	18680	1857
720	20231120	090200	30417000	18690	18690	18690	18680	800
721	20231120	090100	15465140	18520	18500	18520	18490	248
722	20231120	090000	10873700	18430	18430	18430	18430	590