40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 3 | 20231220 | 212100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20231220 | 212000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20231220 | 211900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20231220 | 211800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20231220 | 211700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20231220 | 211600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20231220 | 211500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20231220 | 211400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20231220 | 211300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20231220 | 211200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20231220 | 211100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20231220 | 211000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20231220 | 210900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20231220 | 210800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20231220 | 210700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20231220 | 210600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20231220 | 210500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20231220 | 210400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20231220 | 210300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20231220 | 210200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20231220 | 210100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20231220 | 210000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20231220 | 205900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20231220 | 205800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20231220 | 205700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20231220 | 205600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20231220 | 205500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20231220 | 205400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20231220 | 205300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20231220 | 205200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 33 | 20231220 | 205100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20231220 | 205000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20231220 | 204900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20231220 | 204800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20231220 | 204700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20231220 | 204600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20231220 | 204500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20231220 | 204400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20231220 | 204300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20231220 | 204200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20231220 | 204100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20231220 | 204000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20231220 | 203900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20231220 | 203800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20231220 | 203700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20231220 | 203600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20231220 | 203500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20231220 | 203400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20231220 | 203300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20231220 | 203200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20231220 | 203100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20231220 | 203000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20231220 | 202900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20231220 | 202800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20231220 | 202700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20231220 | 202600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20231220 | 202500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20231220 | 202400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20231220 | 202300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20231220 | 202200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 63 | 20231220 | 202100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20231220 | 202000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20231220 | 201900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20231220 | 201800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20231220 | 201700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20231220 | 201600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20231220 | 201500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20231220 | 201400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20231220 | 201300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20231220 | 201200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20231220 | 201100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20231220 | 201000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20231220 | 200900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20231220 | 200800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20231220 | 200700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20231220 | 200600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20231220 | 200500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20231220 | 200400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20231220 | 200300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20231220 | 200200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20231220 | 200100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20231220 | 200000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20231220 | 195900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20231220 | 195800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20231220 | 195700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20231220 | 195600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20231220 | 195500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20231220 | 195400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20231220 | 195300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20231220 | 195200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 93 | 20231220 | 195100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20231220 | 195000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20231220 | 194900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20231220 | 194800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20231220 | 194700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20231220 | 194600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20231220 | 194500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20231220 | 194400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20231220 | 194300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20231220 | 194200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20231220 | 194100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20231220 | 194000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20231220 | 193900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20231220 | 193800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20231220 | 193700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20231220 | 193600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20231220 | 193500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20231220 | 193400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20231220 | 193300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20231220 | 193200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20231220 | 193100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20231220 | 193000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20231220 | 192900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20231220 | 192800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20231220 | 192700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20231220 | 192600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20231220 | 192500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20231220 | 192400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20231220 | 192300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20231220 | 192200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 123 | 20231220 | 192100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20231220 | 192000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20231220 | 191900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20231220 | 191800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20231220 | 191700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20231220 | 191600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20231220 | 191500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20231220 | 191400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20231220 | 191300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20231220 | 191200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20231220 | 191100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20231220 | 191000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20231220 | 190900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20231220 | 190800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20231220 | 190700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20231220 | 190600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20231220 | 190500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20231220 | 190400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20231220 | 190300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20231220 | 190200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20231220 | 190100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20231220 | 190000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20231220 | 185900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20231220 | 185800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20231220 | 185700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20231220 | 185600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20231220 | 185500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20231220 | 185400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20231220 | 185300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20231220 | 185200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 153 | 20231220 | 185100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20231220 | 185000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20231220 | 184900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20231220 | 184800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20231220 | 184700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20231220 | 184600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20231220 | 184500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20231220 | 184400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20231220 | 184300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20231220 | 184200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20231220 | 184100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20231220 | 184000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20231220 | 183900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20231220 | 183800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20231220 | 183700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20231220 | 183600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20231220 | 183500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20231220 | 183400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20231220 | 183300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20231220 | 183200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20231220 | 183100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20231220 | 183000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20231220 | 182900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20231220 | 182800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20231220 | 182700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20231220 | 182600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20231220 | 182500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20231220 | 182400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20231220 | 182300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20231220 | 182200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 183 | 20231220 | 182100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20231220 | 182000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20231220 | 181900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20231220 | 181800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20231220 | 181700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20231220 | 181600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20231220 | 181500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20231220 | 181400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20231220 | 181300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20231220 | 181200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20231220 | 181100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20231220 | 181000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20231220 | 180900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20231220 | 180800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20231220 | 180700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20231220 | 180600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20231220 | 180500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20231220 | 180400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20231220 | 180300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20231220 | 180200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20231220 | 180100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20231220 | 180000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20231220 | 175900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20231220 | 175800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20231220 | 175700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20231220 | 175600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20231220 | 175500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20231220 | 175400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20231220 | 175300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20231220 | 175200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 213 | 20231220 | 175100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20231220 | 175000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20231220 | 174900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20231220 | 174800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20231220 | 174700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20231220 | 174600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20231220 | 174500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20231220 | 174400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20231220 | 174300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20231220 | 174200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20231220 | 174100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20231220 | 174000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20231220 | 173900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20231220 | 173800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20231220 | 173700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20231220 | 173600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20231220 | 173500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20231220 | 173400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20231220 | 173300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20231220 | 173200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20231220 | 173100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20231220 | 173000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20231220 | 172900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20231220 | 172800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20231220 | 172700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20231220 | 172600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20231220 | 172500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20231220 | 172400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20231220 | 172300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20231220 | 172200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 243 | 20231220 | 172100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20231220 | 172000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20231220 | 171900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20231220 | 171800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20231220 | 171700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20231220 | 171600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20231220 | 171500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20231220 | 171400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20231220 | 171300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20231220 | 171200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20231220 | 171100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20231220 | 171000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20231220 | 170900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20231220 | 170800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20231220 | 170700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20231220 | 170600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20231220 | 170500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20231220 | 170400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20231220 | 170300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20231220 | 170200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20231220 | 170100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20231220 | 170000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20231220 | 165900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20231220 | 165800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20231220 | 165700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20231220 | 165600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20231220 | 165500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20231220 | 165400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20231220 | 165300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20231220 | 165200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 273 | 20231220 | 165100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20231220 | 165000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20231220 | 164900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20231220 | 164800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20231220 | 164700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20231220 | 164600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20231220 | 164500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20231220 | 164400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20231220 | 164300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20231220 | 164200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20231220 | 164100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20231220 | 164000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20231220 | 163900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20231220 | 163800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20231220 | 163700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20231220 | 163600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20231220 | 163500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20231220 | 163400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20231220 | 163300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20231220 | 163200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20231220 | 163100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20231220 | 163000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20231220 | 162900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20231220 | 162800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20231220 | 162700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20231220 | 162600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20231220 | 162500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20231220 | 162400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20231220 | 162300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20231220 | 162200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 303 | 20231220 | 162100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20231220 | 162000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20231220 | 161900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20231220 | 161800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20231220 | 161700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20231220 | 161600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20231220 | 161500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20231220 | 161400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20231220 | 161300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20231220 | 161200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20231220 | 161100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20231220 | 161000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20231220 | 160900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20231220 | 160800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20231220 | 160700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20231220 | 160600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20231220 | 160500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20231220 | 160400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20231220 | 160300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20231220 | 160200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20231220 | 160100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20231220 | 160000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20231220 | 155900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20231220 | 155800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20231220 | 155700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20231220 | 155600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20231220 | 155500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20231220 | 155400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20231220 | 155300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20231220 | 155200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 333 | 20231220 | 155100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20231220 | 155000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20231220 | 154900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20231220 | 154800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20231220 | 154700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20231220 | 154600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20231220 | 154500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 340 | 20231220 | 154400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 341 | 20231220 | 154300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 342 | 20231220 | 154200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 343 | 20231220 | 154100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 344 | 20231220 | 154000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 345 | 20231220 | 153900 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 346 | 20231220 | 153800 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 347 | 20231220 | 153700 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 348 | 20231220 | 153600 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20231220 | 153500 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20231220 | 153400 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20231220 | 153300 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20231220 | 153200 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20231220 | 153100 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20231220 | 153000 | 11590565050 | 22700 | 22700 | 22700 | 22700 | 17545 |
| 355 | 20231220 | 152900 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20231220 | 152800 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 357 | 20231220 | 152700 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 358 | 20231220 | 152600 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 359 | 20231220 | 152500 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 360 | 20231220 | 152400 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 361 | 20231220 | 152300 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 362 | 20231220 | 152200 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 363 | 20231220 | 152100 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 364 | 20231220 | 152000 | 11192293550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 365 | 20231220 | 151900 | 11192293550 | 22550 | 22500 | 22550 | 22400 | 14773 |
| 366 | 20231220 | 151800 | 10859858350 | 22450 | 22350 | 22500 | 22350 | 6885 |
| 367 | 20231220 | 151700 | 10705223900 | 22400 | 22300 | 22400 | 22300 | 2055 |
| 368 | 20231220 | 151600 | 10659285400 | 22300 | 22450 | 22450 | 22300 | 1392 |
| 369 | 20231220 | 151500 | 10628185100 | 22350 | 22450 | 22500 | 22350 | 5044 |
| 370 | 20231220 | 151400 | 10515057400 | 22450 | 22500 | 22500 | 22400 | 1516 |
| 371 | 20231220 | 151300 | 10481024000 | 22500 | 22400 | 22500 | 22350 | 5692 |
| 372 | 20231220 | 151200 | 10353446150 | 22400 | 22350 | 22450 | 22300 | 2016 |
| 373 | 20231220 | 151100 | 10308323700 | 22350 | 22350 | 22350 | 22300 | 1257 |
| 374 | 20231220 | 151000 | 10280243800 | 22300 | 22300 | 22300 | 22250 | 1703 |
| 375 | 20231220 | 150900 | 10242289900 | 22300 | 22300 | 22300 | 22250 | 1719 |
| 376 | 20231220 | 150800 | 10203964400 | 22300 | 22250 | 22300 | 22250 | 337 |
| 377 | 20231220 | 150700 | 10196464050 | 22250 | 22300 | 22300 | 22250 | 519 |
| 378 | 20231220 | 150600 | 10184903450 | 22250 | 22300 | 22300 | 22250 | 456 |
| 379 | 20231220 | 150500 | 10174746900 | 22350 | 22300 | 22350 | 22200 | 806 |
| 380 | 20231220 | 150400 | 10156787650 | 22300 | 22150 | 22300 | 22150 | 1095 |
| 381 | 20231220 | 150300 | 10132447650 | 22150 | 22250 | 22250 | 22150 | 350 |
| 382 | 20231220 | 150200 | 10124683950 | 22150 | 22100 | 22250 | 22100 | 1337 |
| 383 | 20231220 | 150100 | 10095060100 | 22100 | 22100 | 22100 | 22050 | 419 |
| 384 | 20231220 | 150000 | 10085808700 | 22100 | 22100 | 22150 | 22050 | 568 |
| 385 | 20231220 | 145900 | 10073258400 | 22100 | 22150 | 22200 | 22100 | 1047 |
| 386 | 20231220 | 145800 | 10050062800 | 22150 | 22150 | 22200 | 22150 | 394 |
| 387 | 20231220 | 145700 | 10041330150 | 22150 | 22100 | 22200 | 22100 | 456 |
| 388 | 20231220 | 145600 | 10031231000 | 22100 | 22100 | 22150 | 22100 | 505 |
| 389 | 20231220 | 145500 | 10020067300 | 22150 | 22050 | 22200 | 22050 | 842 |
| 390 | 20231220 | 145400 | 10001448550 | 22100 | 22050 | 22100 | 22000 | 1776 |
| 391 | 20231220 | 145300 | 9962268850 | 22050 | 22050 | 22100 | 22050 | 1298 |
| 392 | 20231220 | 145200 | 9933647350 | 22050 | 22050 | 22100 | 22050 | 647 |
| 393 | 20231220 | 145100 | 9919367150 | 22050 | 22050 | 22100 | 22050 | 774 |
| 394 | 20231220 | 145000 | 9902295950 | 22100 | 22050 | 22100 | 22050 | 433 |
| 395 | 20231220 | 144900 | 9892745250 | 22050 | 22050 | 22150 | 22050 | 1014 |
| 396 | 20231220 | 144800 | 9870370050 | 22100 | 22100 | 22100 | 22100 | 570 |
| 397 | 20231220 | 144700 | 9857773050 | 22100 | 22100 | 22150 | 22100 | 691 |
| 398 | 20231220 | 144600 | 9842497850 | 22100 | 22100 | 22150 | 22100 | 977 |
| 399 | 20231220 | 144500 | 9820904700 | 22100 | 22100 | 22150 | 22100 | 611 |
| 400 | 20231220 | 144400 | 9807384300 | 22100 | 22200 | 22200 | 22050 | 956 |
| 401 | 20231220 | 144300 | 9786241700 | 22050 | 22100 | 22200 | 22050 | 1580 |
| 402 | 20231220 | 144200 | 9751345350 | 22100 | 22200 | 22200 | 22000 | 25205 |
| 403 | 20231220 | 144100 | 9195107600 | 22200 | 22200 | 22250 | 22200 | 1577 |
| 404 | 20231220 | 144000 | 9160083300 | 22200 | 22200 | 22250 | 22200 | 1640 |
| 405 | 20231220 | 143900 | 9123672800 | 22250 | 22250 | 22250 | 22200 | 699 |
| 406 | 20231220 | 143800 | 9108138000 | 22200 | 22250 | 22250 | 22200 | 965 |
| 407 | 20231220 | 143700 | 9086701550 | 22250 | 22250 | 22250 | 22200 | 812 |
| 408 | 20231220 | 143600 | 9068669600 | 22250 | 22200 | 22250 | 22200 | 1208 |
| 409 | 20231220 | 143500 | 9041832200 | 22200 | 22200 | 22250 | 22200 | 492 |
| 410 | 20231220 | 143400 | 9030909000 | 22200 | 22300 | 22300 | 22200 | 4855 |
| 411 | 20231220 | 143300 | 8922896300 | 22250 | 22250 | 22300 | 22250 | 390 |
| 412 | 20231220 | 143200 | 8914216700 | 22300 | 22300 | 22300 | 22250 | 340 |
| 413 | 20231220 | 143100 | 8906644300 | 22250 | 22250 | 22300 | 22250 | 326 |
| 414 | 20231220 | 143000 | 8899388700 | 22300 | 22250 | 22300 | 22250 | 1033 |
| 415 | 20231220 | 142900 | 8876386100 | 22300 | 22250 | 22300 | 22250 | 779 |
| 416 | 20231220 | 142800 | 8859032550 | 22300 | 22250 | 22300 | 22250 | 216 |
| 417 | 20231220 | 142700 | 8854225300 | 22250 | 22300 | 22300 | 22250 | 649 |
| 418 | 20231220 | 142600 | 8839780300 | 22250 | 22300 | 22300 | 22250 | 492 |
| 419 | 20231220 | 142500 | 8828810300 | 22300 | 22250 | 22350 | 22250 | 3171 |
| 420 | 20231220 | 142400 | 8758157250 | 22250 | 22300 | 22300 | 22250 | 1201 |
| 421 | 20231220 | 142300 | 8731428950 | 22300 | 22250 | 22300 | 22250 | 464 |
| 422 | 20231220 | 142200 | 8721099950 | 22250 | 22250 | 22250 | 22250 | 560 |
| 423 | 20231220 | 142100 | 8708639950 | 22250 | 22300 | 22300 | 22250 | 545 |
| 424 | 20231220 | 142000 | 8696504800 | 22250 | 22300 | 22300 | 22250 | 464 |
| 425 | 20231220 | 141900 | 8686177000 | 22300 | 22250 | 22300 | 22250 | 260 |
| 426 | 20231220 | 141800 | 8680388300 | 22250 | 22300 | 22300 | 22250 | 284 |
| 427 | 20231220 | 141700 | 8674069100 | 22250 | 22250 | 22300 | 22250 | 491 |
| 428 | 20231220 | 141600 | 8663143600 | 22250 | 22250 | 22250 | 22250 | 289 |
| 429 | 20231220 | 141500 | 8656713350 | 22300 | 22200 | 22300 | 22200 | 799 |
| 430 | 20231220 | 141400 | 8638944350 | 22200 | 22250 | 22300 | 22200 | 653 |
| 431 | 20231220 | 141300 | 8624417600 | 22250 | 22200 | 22250 | 22200 | 1202 |
| 432 | 20231220 | 141200 | 8597682450 | 22250 | 22250 | 22250 | 22200 | 446 |
| 433 | 20231220 | 141100 | 8587778500 | 22250 | 22250 | 22250 | 22200 | 996 |
| 434 | 20231220 | 141000 | 8565641600 | 22250 | 22250 | 22250 | 22200 | 646 |
| 435 | 20231220 | 140900 | 8551276150 | 22300 | 22250 | 22300 | 22250 | 609 |
| 436 | 20231220 | 140800 | 8537723300 | 22250 | 22300 | 22300 | 22250 | 490 |
| 437 | 20231220 | 140700 | 8526818500 | 22300 | 22300 | 22300 | 22250 | 858 |
| 438 | 20231220 | 140600 | 8507693600 | 22300 | 22350 | 22350 | 22250 | 4311 |
| 439 | 20231220 | 140500 | 8411605750 | 22350 | 22350 | 22400 | 22300 | 790 |
| 440 | 20231220 | 140400 | 8393954250 | 22350 | 22350 | 22350 | 22300 | 733 |
| 441 | 20231220 | 140300 | 8377581250 | 22350 | 22350 | 22350 | 22300 | 612 |
| 442 | 20231220 | 140200 | 8363904550 | 22350 | 22400 | 22400 | 22350 | 201 |
| 443 | 20231220 | 140100 | 8359411550 | 22350 | 22350 | 22400 | 22350 | 470 |
| 444 | 20231220 | 140000 | 8348906950 | 22350 | 22400 | 22400 | 22350 | 1997 |
| 445 | 20231220 | 135900 | 8304186900 | 22400 | 22400 | 22450 | 22400 | 242 |
| 446 | 20231220 | 135800 | 8298763600 | 22400 | 22350 | 22500 | 22350 | 1241 |
| 447 | 20231220 | 135700 | 8270901450 | 22350 | 22450 | 22500 | 22350 | 3271 |
| 448 | 20231220 | 135600 | 8197555900 | 22450 | 22450 | 22500 | 22400 | 295 |
| 449 | 20231220 | 135500 | 8190936050 | 22450 | 22500 | 22550 | 22450 | 3000 |
| 450 | 20231220 | 135400 | 8123445500 | 22500 | 22500 | 22550 | 22450 | 2152 |
| 451 | 20231220 | 135300 | 8075032350 | 22500 | 22550 | 22550 | 22500 | 960 |
| 452 | 20231220 | 135200 | 8053393850 | 22550 | 22500 | 22550 | 22500 | 1236 |
| 453 | 20231220 | 135100 | 8025533750 | 22500 | 22500 | 22550 | 22450 | 2526 |
| 454 | 20231220 | 135000 | 7968710650 | 22450 | 22450 | 22500 | 22450 | 329 |
| 455 | 20231220 | 134900 | 7961317550 | 22450 | 22500 | 22500 | 22450 | 1290 |
| 456 | 20231220 | 134800 | 7932301950 | 22500 | 22450 | 22500 | 22450 | 1110 |
| 457 | 20231220 | 134700 | 7907363300 | 22450 | 22450 | 22450 | 22400 | 2247 |
| 458 | 20231220 | 134600 | 7856941200 | 22450 | 22400 | 22500 | 22350 | 1423 |
| 459 | 20231220 | 134500 | 7824994850 | 22400 | 22350 | 22450 | 22300 | 1334 |
| 460 | 20231220 | 134400 | 7795160950 | 22300 | 22250 | 22500 | 22250 | 3691 |
| 461 | 20231220 | 134300 | 7712469650 | 22300 | 22250 | 22300 | 22250 | 1116 |
| 462 | 20231220 | 134200 | 7687592350 | 22250 | 22250 | 22300 | 22250 | 1760 |
| 463 | 20231220 | 134100 | 7648429050 | 22250 | 22250 | 22300 | 22250 | 365 |
| 464 | 20231220 | 134000 | 7640302650 | 22250 | 22300 | 22300 | 22250 | 690 |
| 465 | 20231220 | 133900 | 7624920750 | 22300 | 22350 | 22350 | 22300 | 780 |
| 466 | 20231220 | 133800 | 7607526500 | 22300 | 22300 | 22350 | 22300 | 619 |
| 467 | 20231220 | 133700 | 7593721050 | 22350 | 22250 | 22400 | 22250 | 1501 |
| 468 | 20231220 | 133600 | 7560207850 | 22250 | 22250 | 22300 | 22250 | 388 |
| 469 | 20231220 | 133500 | 7551574550 | 22250 | 22200 | 22250 | 22200 | 619 |
| 470 | 20231220 | 133400 | 7537815400 | 22200 | 22250 | 22250 | 22200 | 782 |
| 471 | 20231220 | 133300 | 7520446400 | 22200 | 22200 | 22250 | 22200 | 953 |
| 472 | 20231220 | 133200 | 7499259900 | 22250 | 22300 | 22300 | 22250 | 936 |
| 473 | 20231220 | 133100 | 7478425750 | 22300 | 22200 | 22300 | 22150 | 1914 |
| 474 | 20231220 | 133000 | 7435922600 | 22150 | 22100 | 22200 | 22050 | 1937 |
| 475 | 20231220 | 132900 | 7393126050 | 22050 | 22100 | 22200 | 22000 | 12830 |
| 476 | 20231220 | 132800 | 7110376200 | 22150 | 22150 | 22200 | 22050 | 9896 |
| 477 | 20231220 | 132700 | 6891783600 | 22200 | 22200 | 22300 | 22150 | 6581 |
| 478 | 20231220 | 132600 | 6745643300 | 22250 | 22250 | 22250 | 22200 | 607 |
| 479 | 20231220 | 132500 | 6732151550 | 22250 | 22250 | 22250 | 22200 | 1575 |
| 480 | 20231220 | 132400 | 6697124050 | 22250 | 22450 | 22450 | 22250 | 13670 |
| 481 | 20231220 | 132300 | 6391847950 | 22450 | 22550 | 22550 | 22400 | 2800 |
| 482 | 20231220 | 132200 | 6328919650 | 22500 | 22550 | 22550 | 22500 | 1531 |
| 483 | 20231220 | 132100 | 6294412300 | 22600 | 22550 | 22600 | 22550 | 566 |
| 484 | 20231220 | 132000 | 6281648750 | 22550 | 22550 | 22600 | 22550 | 771 |
| 485 | 20231220 | 131900 | 6264234600 | 22550 | 22550 | 22600 | 22550 | 1119 |
| 486 | 20231220 | 131800 | 6238951550 | 22550 | 22600 | 22650 | 22550 | 1125 |
| 487 | 20231220 | 131700 | 6213530500 | 22600 | 22500 | 22600 | 22500 | 403 |
| 488 | 20231220 | 131600 | 6204444650 | 22500 | 22500 | 22500 | 22450 | 1389 |
| 489 | 20231220 | 131500 | 6173203550 | 22450 | 22550 | 22600 | 22450 | 9235 |
| 490 | 20231220 | 131400 | 5964956150 | 22550 | 22550 | 22600 | 22500 | 2543 |
| 491 | 20231220 | 131300 | 5907570900 | 22550 | 22600 | 22700 | 22550 | 1374 |
| 492 | 20231220 | 131200 | 5876436950 | 22550 | 22600 | 23050 | 22550 | 14503 |
| 493 | 20231220 | 131100 | 5543603050 | 22600 | 22800 | 22800 | 22500 | 2819 |
| 494 | 20231220 | 131000 | 5479848750 | 22800 | 22700 | 22800 | 22550 | 11028 |
| 495 | 20231220 | 130900 | 5229278300 | 22700 | 22650 | 22800 | 22550 | 4202 |
| 496 | 20231220 | 130800 | 5133864550 | 22500 | 22350 | 22700 | 22350 | 4979 |
| 497 | 20231220 | 130700 | 5021622350 | 22350 | 22350 | 22350 | 22250 | 335 |
| 498 | 20231220 | 130600 | 5014154850 | 22350 | 22400 | 22450 | 22150 | 17573 |
| 499 | 20231220 | 130500 | 4622849650 | 22500 | 22400 | 22600 | 22400 | 1716 |
| 500 | 20231220 | 130400 | 4584308250 | 22400 | 22400 | 22450 | 22400 | 1368 |
| 501 | 20231220 | 130300 | 4553660050 | 22400 | 22350 | 22400 | 22350 | 2225 |
| 502 | 20231220 | 130200 | 4503880300 | 22350 | 22500 | 22500 | 22350 | 11618 |
| 503 | 20231220 | 130100 | 4243564350 | 22400 | 22550 | 22550 | 22400 | 6855 |
| 504 | 20231220 | 130000 | 4089516100 | 22500 | 22550 | 22550 | 22500 | 356 |
| 505 | 20231220 | 125900 | 4081496300 | 22600 | 22500 | 22600 | 22500 | 353 |
| 506 | 20231220 | 125800 | 4073538200 | 22550 | 22500 | 22550 | 22450 | 1158 |
| 507 | 20231220 | 125700 | 4047492450 | 22500 | 22550 | 22550 | 22500 | 372 |
| 508 | 20231220 | 125600 | 4039121800 | 22500 | 22550 | 22550 | 22500 | 258 |
| 509 | 20231220 | 125500 | 4033310650 | 22550 | 22550 | 22600 | 22500 | 487 |
| 510 | 20231220 | 125400 | 4022333650 | 22500 | 22550 | 22550 | 22500 | 284 |
| 511 | 20231220 | 125300 | 4015942050 | 22500 | 22500 | 22550 | 22500 | 352 |
| 512 | 20231220 | 125200 | 4008010300 | 22550 | 22550 | 22550 | 22500 | 490 |
| 513 | 20231220 | 125100 | 3996963000 | 22550 | 22500 | 22600 | 22450 | 324 |
| 514 | 20231220 | 125000 | 3989674650 | 22550 | 22500 | 22550 | 22450 | 740 |
| 515 | 20231220 | 124900 | 3973028400 | 22500 | 22500 | 22500 | 22450 | 598 |
| 516 | 20231220 | 124800 | 3959577050 | 22500 | 22500 | 22550 | 22500 | 699 |
| 517 | 20231220 | 124700 | 3943849500 | 22500 | 22550 | 22600 | 22500 | 529 |
| 518 | 20231220 | 124600 | 3931913150 | 22600 | 22500 | 22600 | 22500 | 590 |
| 519 | 20231220 | 124500 | 3918637250 | 22500 | 22650 | 22650 | 22500 | 175 |
| 520 | 20231220 | 124400 | 3914698650 | 22500 | 22600 | 22600 | 22500 | 583 |
| 521 | 20231220 | 124300 | 3901530450 | 22600 | 22700 | 22700 | 22600 | 164 |
| 522 | 20231220 | 124200 | 3897819350 | 22650 | 22500 | 22650 | 22500 | 1489 |
| 523 | 20231220 | 124100 | 3864310800 | 22550 | 22600 | 22600 | 22500 | 677 |
| 524 | 20231220 | 124000 | 3849060300 | 22550 | 22550 | 22650 | 22550 | 392 |
| 525 | 20231220 | 123900 | 3840215450 | 22700 | 22550 | 22700 | 22500 | 796 |
| 526 | 20231220 | 123800 | 3822275200 | 22550 | 22550 | 22550 | 22550 | 189 |
| 527 | 20231220 | 123700 | 3818013250 | 22550 | 22550 | 22550 | 22550 | 155 |
| 528 | 20231220 | 123600 | 3814518000 | 22550 | 22550 | 22550 | 22500 | 574 |
| 529 | 20231220 | 123500 | 3801578350 | 22550 | 22550 | 22600 | 22500 | 552 |
| 530 | 20231220 | 123400 | 3789121950 | 22550 | 22550 | 22600 | 22500 | 693 |
| 531 | 20231220 | 123300 | 3773513250 | 22550 | 22650 | 22650 | 22550 | 143 |
| 532 | 20231220 | 123200 | 3770286200 | 22600 | 22600 | 22600 | 22550 | 859 |
| 533 | 20231220 | 123100 | 3750877650 | 22650 | 22500 | 22650 | 22450 | 1223 |
| 534 | 20231220 | 123000 | 3723338600 | 22500 | 22650 | 22650 | 22500 | 3796 |
| 535 | 20231220 | 122900 | 3637894450 | 22550 | 22600 | 22600 | 22550 | 695 |
| 536 | 20231220 | 122800 | 3622191350 | 22600 | 22650 | 22750 | 22600 | 578 |
| 537 | 20231220 | 122700 | 3609100150 | 22700 | 22600 | 22700 | 22600 | 302 |
| 538 | 20231220 | 122600 | 3602259200 | 22600 | 22650 | 22650 | 22600 | 78 |
| 539 | 20231220 | 122500 | 3600494150 | 22600 | 22650 | 22700 | 22600 | 388 |
| 540 | 20231220 | 122400 | 3591724550 | 22650 | 22550 | 22650 | 22550 | 292 |
| 541 | 20231220 | 122300 | 3585121350 | 22600 | 22600 | 22650 | 22550 | 459 |
| 542 | 20231220 | 122200 | 3574751850 | 22600 | 22650 | 22700 | 22600 | 538 |
| 543 | 20231220 | 122100 | 3562568950 | 22700 | 22700 | 22700 | 22400 | 14276 |
| 544 | 20231220 | 122000 | 3241556500 | 22650 | 22700 | 22700 | 22650 | 739 |
| 545 | 20231220 | 121900 | 3224811500 | 22700 | 22700 | 22700 | 22650 | 755 |
| 546 | 20231220 | 121800 | 3207688250 | 22700 | 22700 | 22700 | 22700 | 175 |
| 547 | 20231220 | 121700 | 3203715750 | 22700 | 22700 | 22700 | 22700 | 381 |
| 548 | 20231220 | 121600 | 3195067050 | 22700 | 22700 | 22700 | 22700 | 110 |
| 549 | 20231220 | 121500 | 3192570050 | 22700 | 22700 | 22700 | 22700 | 792 |
| 550 | 20231220 | 121400 | 3174591650 | 22700 | 22750 | 22750 | 22700 | 1217 |
| 551 | 20231220 | 121300 | 3146959500 | 22750 | 22750 | 22750 | 22700 | 1687 |
| 552 | 20231220 | 121200 | 3108659200 | 22700 | 22750 | 22750 | 22700 | 176 |
| 553 | 20231220 | 121100 | 3104658300 | 22750 | 22700 | 22800 | 22700 | 256 |
| 554 | 20231220 | 121000 | 3098842600 | 22700 | 22800 | 22800 | 22700 | 87 |
| 555 | 20231220 | 120900 | 3096867000 | 22700 | 22750 | 22750 | 22700 | 462 |
| 556 | 20231220 | 120800 | 3086374300 | 22750 | 22700 | 22800 | 22700 | 352 |
| 557 | 20231220 | 120700 | 3078366500 | 22750 | 22750 | 22800 | 22700 | 1024 |
| 558 | 20231220 | 120600 | 3055073600 | 22750 | 22800 | 22800 | 22750 | 335 |
| 559 | 20231220 | 120500 | 3047449350 | 22800 | 22750 | 22800 | 22750 | 189 |
| 560 | 20231220 | 120400 | 3043149450 | 22750 | 22800 | 22800 | 22750 | 558 |
| 561 | 20231220 | 120300 | 3030451900 | 22800 | 22800 | 22800 | 22750 | 174 |
| 562 | 20231220 | 120200 | 3026485700 | 22800 | 22750 | 22850 | 22750 | 443 |
| 563 | 20231220 | 120100 | 3016391300 | 22750 | 22750 | 22800 | 22750 | 727 |
| 564 | 20231220 | 120000 | 2999851300 | 22750 | 22800 | 22800 | 22750 | 2292 |
| 565 | 20231220 | 115900 | 2947597400 | 22800 | 22800 | 22850 | 22800 | 227 |
| 566 | 20231220 | 115800 | 2942418750 | 22800 | 22800 | 22800 | 22800 | 108 |
| 567 | 20231220 | 115700 | 2939956350 | 22800 | 22850 | 22850 | 22800 | 138 |
| 568 | 20231220 | 115600 | 2936803850 | 22850 | 22850 | 22900 | 22850 | 437 |
| 569 | 20231220 | 115500 | 2926818350 | 22850 | 22850 | 22900 | 22850 | 494 |
| 570 | 20231220 | 115400 | 2915529350 | 22850 | 22900 | 22900 | 22850 | 184 |
| 571 | 20231220 | 115300 | 2911324900 | 22900 | 22850 | 22900 | 22850 | 383 |
| 572 | 20231220 | 115200 | 2902559850 | 22850 | 22850 | 22850 | 22850 | 137 |
| 573 | 20231220 | 115100 | 2899429400 | 22850 | 22850 | 22900 | 22850 | 483 |
| 574 | 20231220 | 115000 | 2888386750 | 22900 | 22850 | 22900 | 22850 | 198 |
| 575 | 20231220 | 114900 | 2883862250 | 22850 | 22850 | 22900 | 22850 | 450 |
| 576 | 20231220 | 114800 | 2873575400 | 22900 | 22900 | 22900 | 22850 | 371 |
| 577 | 20231220 | 114700 | 2865097400 | 22900 | 22850 | 22900 | 22850 | 228 |
| 578 | 20231220 | 114600 | 2859886400 | 22900 | 22850 | 22950 | 22850 | 497 |
| 579 | 20231220 | 114500 | 2848520900 | 22850 | 22900 | 22900 | 22750 | 416 |
| 580 | 20231220 | 114400 | 2839045300 | 22800 | 22750 | 22850 | 22750 | 515 |
| 581 | 20231220 | 114300 | 2827294600 | 22750 | 22750 | 22850 | 22750 | 718 |
| 582 | 20231220 | 114200 | 2810944850 | 22750 | 22750 | 22850 | 22750 | 535 |
| 583 | 20231220 | 114100 | 2798762000 | 22750 | 22750 | 22750 | 22700 | 485 |
| 584 | 20231220 | 114000 | 2787728450 | 22750 | 22750 | 22800 | 22700 | 1115 |
| 585 | 20231220 | 113900 | 2762353650 | 22800 | 22750 | 22800 | 22750 | 131 |
| 586 | 20231220 | 113800 | 2759370750 | 22800 | 22750 | 22800 | 22700 | 1185 |
| 587 | 20231220 | 113700 | 2732424550 | 22800 | 22800 | 22800 | 22700 | 2696 |
| 588 | 20231220 | 113600 | 2671044150 | 22800 | 22850 | 22850 | 22800 | 2070 |
| 589 | 20231220 | 113500 | 2623817300 | 22850 | 22850 | 22900 | 22850 | 507 |
| 590 | 20231220 | 113400 | 2612222450 | 22900 | 22850 | 22900 | 22850 | 328 |
| 591 | 20231220 | 113300 | 2604722600 | 22850 | 23000 | 23000 | 22850 | 10843 |
| 592 | 20231220 | 113200 | 2356078500 | 23000 | 23000 | 23000 | 23000 | 489 |
| 593 | 20231220 | 113100 | 2344831500 | 23000 | 23000 | 23050 | 23000 | 186 |
| 594 | 20231220 | 113000 | 2340551300 | 23000 | 23050 | 23050 | 23000 | 383 |
| 595 | 20231220 | 112900 | 2331726850 | 23050 | 23050 | 23050 | 23000 | 137 |
| 596 | 20231220 | 112800 | 2328572800 | 23050 | 23050 | 23100 | 23000 | 351 |
| 597 | 20231220 | 112700 | 2320485050 | 23000 | 23050 | 23050 | 23000 | 400 |
| 598 | 20231220 | 112600 | 2311282900 | 23000 | 23000 | 23100 | 23000 | 267 |
| 599 | 20231220 | 112500 | 2305136250 | 23100 | 23000 | 23100 | 23000 | 352 |
| 600 | 20231220 | 112400 | 2297027750 | 23000 | 23000 | 23050 | 23000 | 518 |
| 601 | 20231220 | 112300 | 2285110750 | 23000 | 23000 | 23050 | 23000 | 782 |
| 602 | 20231220 | 112200 | 2267111500 | 23050 | 23050 | 23050 | 23000 | 248 |
| 603 | 20231220 | 112100 | 2261399400 | 23100 | 23000 | 23100 | 23000 | 313 |
| 604 | 20231220 | 112000 | 2254191100 | 23000 | 23050 | 23100 | 23000 | 596 |
| 605 | 20231220 | 111900 | 2240457100 | 23050 | 23000 | 23050 | 23000 | 751 |
| 606 | 20231220 | 111800 | 2223171100 | 23050 | 23000 | 23050 | 23000 | 185 |
| 607 | 20231220 | 111700 | 2218915950 | 23000 | 23050 | 23050 | 23000 | 456 |
| 608 | 20231220 | 111600 | 2208427850 | 23000 | 23050 | 23100 | 23000 | 4427 |
| 609 | 20231220 | 111500 | 2106388550 | 23100 | 23100 | 23100 | 23050 | 402 |
| 610 | 20231220 | 111400 | 2097121150 | 23100 | 23050 | 23100 | 23050 | 497 |
| 611 | 20231220 | 111300 | 2085664200 | 23050 | 23050 | 23100 | 23050 | 1213 |
| 612 | 20231220 | 111200 | 2057703450 | 23050 | 23050 | 23100 | 23050 | 295 |
| 613 | 20231220 | 111100 | 2050901200 | 23050 | 23100 | 23100 | 23050 | 552 |
| 614 | 20231220 | 111000 | 2038176600 | 23050 | 23050 | 23100 | 23050 | 113 |
| 615 | 20231220 | 110900 | 2035571550 | 23100 | 23050 | 23100 | 23050 | 286 |
| 616 | 20231220 | 110800 | 2028968950 | 23050 | 23100 | 23100 | 23050 | 836 |
| 617 | 20231220 | 110700 | 2009694100 | 23050 | 23100 | 23100 | 23050 | 3565 |
| 618 | 20231220 | 110600 | 1927353250 | 23100 | 23150 | 23150 | 23100 | 652 |
| 619 | 20231220 | 110500 | 1912290700 | 23100 | 23100 | 23100 | 23100 | 135 |
| 620 | 20231220 | 110400 | 1909172200 | 23100 | 23100 | 23100 | 23100 | 188 |
| 621 | 20231220 | 110300 | 1904829400 | 23100 | 23150 | 23150 | 23100 | 368 |
| 622 | 20231220 | 110200 | 1896328100 | 23150 | 23100 | 23150 | 23100 | 666 |
| 623 | 20231220 | 110100 | 1880937350 | 23100 | 23100 | 23100 | 23100 | 130 |
| 624 | 20231220 | 110000 | 1877934350 | 23150 | 23100 | 23150 | 23100 | 595 |
| 625 | 20231220 | 105900 | 1864164050 | 23150 | 23100 | 23150 | 23100 | 413 |
| 626 | 20231220 | 105800 | 1854623700 | 23100 | 23100 | 23150 | 23100 | 457 |
| 627 | 20231220 | 105700 | 1844064800 | 23150 | 23150 | 23150 | 23100 | 761 |
| 628 | 20231220 | 105600 | 1826481550 | 23100 | 23100 | 23150 | 23100 | 34 |
| 629 | 20231220 | 105500 | 1825695900 | 23100 | 23100 | 23150 | 23100 | 517 |
| 630 | 20231220 | 105400 | 1813743300 | 23100 | 23150 | 23150 | 23100 | 50 |
| 631 | 20231220 | 105300 | 1812586700 | 23150 | 23100 | 23150 | 23100 | 204 |
| 632 | 20231220 | 105200 | 1807873700 | 23150 | 23150 | 23250 | 23100 | 867 |
| 633 | 20231220 | 105100 | 1787818700 | 23150 | 23100 | 23150 | 23100 | 351 |
| 634 | 20231220 | 105000 | 1779693850 | 23100 | 23150 | 23150 | 23100 | 287 |
| 635 | 20231220 | 104900 | 1773051650 | 23150 | 23150 | 23200 | 23150 | 450 |
| 636 | 20231220 | 104800 | 1762633050 | 23250 | 23150 | 23250 | 23150 | 24 |
| 637 | 20231220 | 104700 | 1762076300 | 23150 | 23150 | 23200 | 23150 | 731 |
| 638 | 20231220 | 104600 | 1745153500 | 23200 | 23150 | 23200 | 23100 | 3391 |
| 639 | 20231220 | 104500 | 1666701050 | 23150 | 23200 | 23250 | 23150 | 2708 |
| 640 | 20231220 | 104400 | 1603877750 | 23250 | 23200 | 23250 | 23200 | 253 |
| 641 | 20231220 | 104300 | 1598007900 | 23200 | 23250 | 23300 | 23200 | 556 |
| 642 | 20231220 | 104200 | 1585089000 | 23250 | 23250 | 23250 | 23250 | 284 |
| 643 | 20231220 | 104100 | 1578486000 | 23300 | 23250 | 23300 | 23250 | 114 |
| 644 | 20231220 | 104000 | 1575831900 | 23250 | 23250 | 23300 | 23250 | 358 |
| 645 | 20231220 | 103900 | 1567507350 | 23250 | 23300 | 23300 | 23250 | 64 |
| 646 | 20231220 | 103800 | 1566016400 | 23300 | 23250 | 23300 | 23250 | 172 |
| 647 | 20231220 | 103700 | 1562014750 | 23250 | 23250 | 23300 | 23250 | 827 |
| 648 | 20231220 | 103600 | 1542783450 | 23300 | 23300 | 23300 | 23300 | 23 |
| 649 | 20231220 | 103500 | 1542247550 | 23250 | 23250 | 23250 | 23250 | 27 |
| 650 | 20231220 | 103400 | 1541619800 | 23250 | 23200 | 23250 | 23200 | 212 |
| 651 | 20231220 | 103300 | 1536692450 | 23200 | 23250 | 23250 | 23200 | 111 |
| 652 | 20231220 | 103200 | 1534112850 | 23200 | 23250 | 23250 | 23200 | 195 |
| 653 | 20231220 | 103100 | 1529580750 | 23200 | 23200 | 23200 | 23200 | 90 |
| 654 | 20231220 | 103000 | 1527492750 | 23250 | 23250 | 23250 | 23200 | 50 |
| 655 | 20231220 | 102900 | 1526330950 | 23250 | 23250 | 23300 | 23200 | 427 |
| 656 | 20231220 | 102800 | 1516388250 | 23250 | 23250 | 23250 | 23200 | 268 |
| 657 | 20231220 | 102700 | 1510164900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 658 | 20231220 | 102600 | 1510164900 | 23200 | 23200 | 23250 | 23200 | 387 |
| 659 | 20231220 | 102500 | 1501174300 | 23200 | 23250 | 23250 | 23200 | 207 |
| 660 | 20231220 | 102400 | 1496366600 | 23300 | 23200 | 23300 | 23200 | 118 |
| 661 | 20231220 | 102300 | 1493627450 | 23200 | 23250 | 23250 | 23200 | 672 |
| 662 | 20231220 | 102200 | 1478011300 | 23250 | 23200 | 23250 | 23200 | 85 |
| 663 | 20231220 | 102100 | 1476036950 | 23200 | 23200 | 23200 | 23200 | 303 |
| 664 | 20231220 | 102000 | 1469007350 | 23200 | 23200 | 23200 | 23150 | 496 |
| 665 | 20231220 | 101900 | 1457501600 | 23150 | 23150 | 23200 | 23150 | 54 |
| 666 | 20231220 | 101800 | 1456251400 | 23200 | 23200 | 23200 | 23200 | 25 |
| 667 | 20231220 | 101700 | 1455671400 | 23150 | 23150 | 23150 | 23150 | 180 |
| 668 | 20231220 | 101600 | 1451504400 | 23200 | 23150 | 23200 | 23150 | 64 |
| 669 | 20231220 | 101500 | 1450022300 | 23200 | 23150 | 23200 | 23150 | 105 |
| 670 | 20231220 | 101400 | 1447590350 | 23150 | 23150 | 23200 | 23150 | 136 |
| 671 | 20231220 | 101300 | 1444441650 | 23150 | 23150 | 23150 | 23100 | 276 |
| 672 | 20231220 | 101200 | 1438055350 | 23100 | 23150 | 23150 | 23100 | 147 |
| 673 | 20231220 | 101100 | 1434653800 | 23100 | 23150 | 23150 | 23100 | 116 |
| 674 | 20231220 | 101000 | 1431973750 | 23150 | 23150 | 23150 | 23100 | 4129 |
| 675 | 20231220 | 100900 | 1336437250 | 23200 | 23250 | 23250 | 23200 | 1870 |
| 676 | 20231220 | 100800 | 1293042250 | 23250 | 23250 | 23250 | 23250 | 216 |
| 677 | 20231220 | 100700 | 1288020250 | 23250 | 23250 | 23300 | 23250 | 141 |
| 678 | 20231220 | 100600 | 1284736950 | 23300 | 23250 | 23300 | 23250 | 72 |
| 679 | 20231220 | 100500 | 1283061850 | 23250 | 23250 | 23250 | 23200 | 202 |
| 680 | 20231220 | 100400 | 1278366100 | 23250 | 23200 | 23250 | 23200 | 868 |
| 681 | 20231220 | 100300 | 1258192150 | 23250 | 23250 | 23250 | 23200 | 367 |
| 682 | 20231220 | 100200 | 1249663900 | 23200 | 23250 | 23250 | 23200 | 490 |
| 683 | 20231220 | 100100 | 1238272950 | 23250 | 23200 | 23250 | 23200 | 159 |
| 684 | 20231220 | 100000 | 1234577900 | 23250 | 23200 | 23250 | 23200 | 2 |
| 685 | 20231220 | 095900 | 1234531450 | 23200 | 23200 | 23250 | 23200 | 66 |
| 686 | 20231220 | 095800 | 1232998700 | 23250 | 23200 | 23300 | 23200 | 199 |
| 687 | 20231220 | 095700 | 1228366400 | 23300 | 23200 | 23300 | 23200 | 423 |
| 688 | 20231220 | 095600 | 1218525400 | 23200 | 23200 | 23250 | 23200 | 120 |
| 689 | 20231220 | 095500 | 1215740300 | 23200 | 23200 | 23200 | 23200 | 42 |
| 690 | 20231220 | 095400 | 1214765900 | 23200 | 23200 | 23200 | 23200 | 2 |
| 691 | 20231220 | 095300 | 1214719500 | 23200 | 23150 | 23300 | 23150 | 3630 |
| 692 | 20231220 | 095200 | 1130503500 | 23150 | 23150 | 23200 | 23150 | 51 |
| 693 | 20231220 | 095100 | 1129322800 | 23150 | 23200 | 23200 | 23150 | 92 |
| 694 | 20231220 | 095000 | 1127191550 | 23200 | 23150 | 23200 | 23150 | 259 |
| 695 | 20231220 | 094900 | 1121195650 | 23200 | 23200 | 23200 | 23150 | 116 |
| 696 | 20231220 | 094800 | 1118507450 | 23200 | 23200 | 23200 | 23150 | 146 |
| 697 | 20231220 | 094700 | 1115122100 | 23150 | 23150 | 23200 | 23150 | 160 |
| 698 | 20231220 | 094600 | 1111414000 | 23150 | 23200 | 23200 | 23150 | 73 |
| 699 | 20231220 | 094500 | 1109722300 | 23200 | 23200 | 23200 | 23200 | 170 |
| 700 | 20231220 | 094400 | 1105778300 | 23200 | 23350 | 23350 | 23200 | 2220 |
| 701 | 20231220 | 094300 | 1054267200 | 23200 | 23300 | 23350 | 23200 | 3052 |
| 702 | 20231220 | 094200 | 983228500 | 23350 | 23350 | 23350 | 23350 | 343 |
| 703 | 20231220 | 094100 | 975219450 | 23350 | 23350 | 23350 | 23300 | 66 |
| 704 | 20231220 | 094000 | 973680450 | 23300 | 23350 | 23350 | 23300 | 61 |
| 705 | 20231220 | 093900 | 972258000 | 23350 | 23300 | 23350 | 23300 | 53 |
| 706 | 20231220 | 093800 | 971021150 | 23300 | 23300 | 23300 | 23300 | 54 |
| 707 | 20231220 | 093700 | 969762950 | 23300 | 23300 | 23350 | 23300 | 897 |
| 708 | 20231220 | 093600 | 948858150 | 23300 | 23300 | 23350 | 23300 | 958 |
| 709 | 20231220 | 093500 | 926535650 | 23300 | 23300 | 23300 | 23300 | 29 |
| 710 | 20231220 | 093400 | 925859950 | 23350 | 23300 | 23350 | 23300 | 71 |
| 711 | 20231220 | 093300 | 924204500 | 23300 | 23300 | 23300 | 23300 | 688 |
| 712 | 20231220 | 093200 | 908174100 | 23300 | 23450 | 23450 | 23300 | 1938 |
| 713 | 20231220 | 093100 | 862795000 | 23350 | 23450 | 23450 | 23350 | 2208 |
| 714 | 20231220 | 093000 | 811232950 | 23400 | 23450 | 23450 | 23400 | 2572 |
| 715 | 20231220 | 092900 | 750989650 | 23400 | 23450 | 23500 | 23400 | 358 |
| 716 | 20231220 | 092800 | 742601500 | 23450 | 23450 | 23500 | 23400 | 2174 |
| 717 | 20231220 | 092700 | 691621800 | 23450 | 23400 | 23450 | 23400 | 914 |
| 718 | 20231220 | 092600 | 670233800 | 23350 | 23300 | 23350 | 23300 | 1255 |
| 719 | 20231220 | 092500 | 640966800 | 23300 | 23350 | 23350 | 23300 | 639 |
| 720 | 20231220 | 092400 | 626051400 | 23350 | 23350 | 23350 | 23350 | 33 |
| 721 | 20231220 | 092300 | 625280850 | 23350 | 23350 | 23350 | 23300 | 409 |
| 722 | 20231220 | 092200 | 615731350 | 23350 | 23350 | 23350 | 23300 | 384 |
| 723 | 20231220 | 092100 | 606769500 | 23300 | 23300 | 23400 | 23300 | 1119 |
| 724 | 20231220 | 092000 | 580630100 | 23300 | 23300 | 23300 | 23250 | 2573 |
| 725 | 20231220 | 091900 | 520679850 | 23350 | 23350 | 23350 | 23300 | 120 |
| 726 | 20231220 | 091800 | 517882850 | 23250 | 23300 | 23300 | 23250 | 2582 |
| 727 | 20231220 | 091700 | 457735800 | 23250 | 23250 | 23250 | 23250 | 13 |
| 728 | 20231220 | 091600 | 457433550 | 23300 | 23250 | 23350 | 23250 | 88 |
| 729 | 20231220 | 091500 | 455383250 | 23250 | 23200 | 23250 | 23200 | 231 |
| 730 | 20231220 | 091400 | 450023950 | 23200 | 23200 | 23250 | 23200 | 1101 |
| 731 | 20231220 | 091300 | 424427500 | 23200 | 23300 | 23300 | 23200 | 1822 |
| 732 | 20231220 | 091200 | 382070450 | 23300 | 23350 | 23400 | 23300 | 1547 |
| 733 | 20231220 | 091100 | 345995100 | 23350 | 23400 | 23450 | 23350 | 1908 |
| 734 | 20231220 | 091000 | 301318600 | 23400 | 23400 | 23400 | 23350 | 456 |
| 735 | 20231220 | 090900 | 290656650 | 23350 | 23350 | 23350 | 23300 | 1532 |
| 736 | 20231220 | 090800 | 254888650 | 23350 | 23250 | 23350 | 23250 | 1100 |
| 737 | 20231220 | 090700 | 229271100 | 23200 | 23200 | 23200 | 23100 | 531 |
| 738 | 20231220 | 090600 | 216961550 | 23200 | 23200 | 23200 | 23050 | 1718 |
| 739 | 20231220 | 090500 | 177223850 | 23150 | 23200 | 23200 | 23150 | 823 |
| 740 | 20231220 | 090400 | 158140300 | 23200 | 23250 | 23250 | 23200 | 498 |
| 741 | 20231220 | 090300 | 146575000 | 23150 | 23150 | 23200 | 23150 | 86 |
| 742 | 20231220 | 090200 | 144581550 | 23150 | 23400 | 23400 | 23150 | 2613 |
| 743 | 20231220 | 090100 | 83923050 | 23400 | 23300 | 23450 | 23200 | 2096 |
| 744 | 20231220 | 090000 | 35079450 | 23250 | 23200 | 23250 | 23200 | 1507 |