39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 3 | 20231226 | 212100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20231226 | 212000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20231226 | 211900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20231226 | 211800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20231226 | 211700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20231226 | 211600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20231226 | 211500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20231226 | 211400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20231226 | 211300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20231226 | 211200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20231226 | 211100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20231226 | 211000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20231226 | 210900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20231226 | 210800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20231226 | 210700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20231226 | 210600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20231226 | 210500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20231226 | 210400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20231226 | 210300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20231226 | 210200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20231226 | 210100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20231226 | 210000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20231226 | 205900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20231226 | 205800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20231226 | 205700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20231226 | 205600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20231226 | 205500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20231226 | 205400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20231226 | 205300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20231226 | 205200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 33 | 20231226 | 205100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20231226 | 205000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20231226 | 204900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20231226 | 204800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20231226 | 204700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20231226 | 204600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20231226 | 204500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20231226 | 204400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20231226 | 204300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20231226 | 204200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20231226 | 204100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20231226 | 204000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20231226 | 203900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20231226 | 203800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20231226 | 203700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20231226 | 203600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20231226 | 203500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20231226 | 203400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20231226 | 203300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20231226 | 203200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20231226 | 203100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20231226 | 203000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20231226 | 202900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20231226 | 202800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20231226 | 202700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20231226 | 202600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20231226 | 202500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20231226 | 202400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20231226 | 202300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20231226 | 202200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 63 | 20231226 | 202100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20231226 | 202000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20231226 | 201900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20231226 | 201800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20231226 | 201700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20231226 | 201600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20231226 | 201500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20231226 | 201400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20231226 | 201300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20231226 | 201200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20231226 | 201100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20231226 | 201000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20231226 | 200900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20231226 | 200800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20231226 | 200700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20231226 | 200600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20231226 | 200500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20231226 | 200400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20231226 | 200300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20231226 | 200200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20231226 | 200100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20231226 | 200000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20231226 | 195900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20231226 | 195800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20231226 | 195700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20231226 | 195600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20231226 | 195500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20231226 | 195400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20231226 | 195300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20231226 | 195200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 93 | 20231226 | 195100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20231226 | 195000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20231226 | 194900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20231226 | 194800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20231226 | 194700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20231226 | 194600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20231226 | 194500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20231226 | 194400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20231226 | 194300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20231226 | 194200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20231226 | 194100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20231226 | 194000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20231226 | 193900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20231226 | 193800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20231226 | 193700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20231226 | 193600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20231226 | 193500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20231226 | 193400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20231226 | 193300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20231226 | 193200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20231226 | 193100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20231226 | 193000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20231226 | 192900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20231226 | 192800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20231226 | 192700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20231226 | 192600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20231226 | 192500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20231226 | 192400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20231226 | 192300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20231226 | 192200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 123 | 20231226 | 192100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20231226 | 192000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20231226 | 191900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20231226 | 191800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20231226 | 191700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20231226 | 191600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20231226 | 191500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20231226 | 191400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20231226 | 191300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20231226 | 191200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20231226 | 191100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20231226 | 191000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20231226 | 190900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20231226 | 190800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20231226 | 190700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20231226 | 190600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20231226 | 190500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20231226 | 190400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20231226 | 190300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20231226 | 190200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20231226 | 190100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20231226 | 190000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20231226 | 185900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20231226 | 185800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20231226 | 185700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20231226 | 185600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20231226 | 185500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20231226 | 185400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20231226 | 185300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20231226 | 185200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 153 | 20231226 | 185100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20231226 | 185000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20231226 | 184900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20231226 | 184800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20231226 | 184700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20231226 | 184600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20231226 | 184500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20231226 | 184400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20231226 | 184300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20231226 | 184200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20231226 | 184100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20231226 | 184000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20231226 | 183900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20231226 | 183800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20231226 | 183700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20231226 | 183600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20231226 | 183500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20231226 | 183400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20231226 | 183300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20231226 | 183200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20231226 | 183100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20231226 | 183000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20231226 | 182900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20231226 | 182800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20231226 | 182700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20231226 | 182600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20231226 | 182500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20231226 | 182400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20231226 | 182300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20231226 | 182200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 183 | 20231226 | 182100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20231226 | 182000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20231226 | 181900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20231226 | 181800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20231226 | 181700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20231226 | 181600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20231226 | 181500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20231226 | 181400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20231226 | 181300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20231226 | 181200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20231226 | 181100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20231226 | 181000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20231226 | 180900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20231226 | 180800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20231226 | 180700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20231226 | 180600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20231226 | 180500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20231226 | 180400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20231226 | 180300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20231226 | 180200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20231226 | 180100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20231226 | 180000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20231226 | 175900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20231226 | 175800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20231226 | 175700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20231226 | 175600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20231226 | 175500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20231226 | 175400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20231226 | 175300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20231226 | 175200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 213 | 20231226 | 175100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20231226 | 175000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20231226 | 174900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20231226 | 174800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20231226 | 174700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20231226 | 174600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20231226 | 174500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20231226 | 174400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20231226 | 174300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20231226 | 174200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20231226 | 174100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20231226 | 174000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20231226 | 173900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20231226 | 173800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20231226 | 173700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20231226 | 173600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20231226 | 173500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20231226 | 173400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20231226 | 173300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20231226 | 173200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20231226 | 173100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20231226 | 173000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20231226 | 172900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20231226 | 172800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20231226 | 172700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20231226 | 172600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20231226 | 172500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20231226 | 172400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20231226 | 172300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20231226 | 172200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 243 | 20231226 | 172100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20231226 | 172000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20231226 | 171900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20231226 | 171800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20231226 | 171700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20231226 | 171600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20231226 | 171500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20231226 | 171400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20231226 | 171300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20231226 | 171200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20231226 | 171100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20231226 | 171000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20231226 | 170900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20231226 | 170800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20231226 | 170700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20231226 | 170600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20231226 | 170500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20231226 | 170400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20231226 | 170300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20231226 | 170200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20231226 | 170100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20231226 | 170000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20231226 | 165900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20231226 | 165800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20231226 | 165700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20231226 | 165600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20231226 | 165500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20231226 | 165400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20231226 | 165300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20231226 | 165200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 273 | 20231226 | 165100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20231226 | 165000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20231226 | 164900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20231226 | 164800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20231226 | 164700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20231226 | 164600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20231226 | 164500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20231226 | 164400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20231226 | 164300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20231226 | 164200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20231226 | 164100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20231226 | 164000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20231226 | 163900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20231226 | 163800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20231226 | 163700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20231226 | 163600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20231226 | 163500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20231226 | 163400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20231226 | 163300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20231226 | 163200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20231226 | 163100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20231226 | 163000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20231226 | 162900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20231226 | 162800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20231226 | 162700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20231226 | 162600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20231226 | 162500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20231226 | 162400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20231226 | 162300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20231226 | 162200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 303 | 20231226 | 162100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20231226 | 162000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20231226 | 161900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20231226 | 161800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20231226 | 161700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20231226 | 161600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20231226 | 161500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20231226 | 161400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20231226 | 161300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20231226 | 161200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20231226 | 161100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20231226 | 161000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20231226 | 160900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20231226 | 160800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20231226 | 160700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20231226 | 160600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20231226 | 160500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20231226 | 160400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20231226 | 160300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20231226 | 160200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20231226 | 160100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20231226 | 160000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20231226 | 155900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20231226 | 155800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20231226 | 155700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20231226 | 155600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20231226 | 155500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20231226 | 155400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20231226 | 155300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20231226 | 155200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 333 | 20231226 | 155100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 334 | 20231226 | 155000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20231226 | 154900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 336 | 20231226 | 154800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 337 | 20231226 | 154700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 338 | 20231226 | 154600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20231226 | 154500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20231226 | 154400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20231226 | 154300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20231226 | 154200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20231226 | 154100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20231226 | 154000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 345 | 20231226 | 153900 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 346 | 20231226 | 153800 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 347 | 20231226 | 153700 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 348 | 20231226 | 153600 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 349 | 20231226 | 153500 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 350 | 20231226 | 153400 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 351 | 20231226 | 153300 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 352 | 20231226 | 153200 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 353 | 20231226 | 153100 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 354 | 20231226 | 153000 | 9861697500 | 19930 | 19930 | 19930 | 19930 | 15703 |
| 355 | 20231226 | 152900 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20231226 | 152800 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20231226 | 152700 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20231226 | 152600 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20231226 | 152500 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20231226 | 152400 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20231226 | 152300 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20231226 | 152200 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20231226 | 152100 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20231226 | 152000 | 9548736710 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20231226 | 151900 | 9548736710 | 20000 | 20050 | 20050 | 19990 | 6367 |
| 366 | 20231226 | 151800 | 9421392450 | 20000 | 20050 | 20100 | 20000 | 1995 |
| 367 | 20231226 | 151700 | 9381408350 | 20050 | 20050 | 20100 | 20050 | 1702 |
| 368 | 20231226 | 151600 | 9347264900 | 20050 | 20050 | 20100 | 20050 | 1434 |
| 369 | 20231226 | 151500 | 9318484150 | 20050 | 20100 | 20100 | 20050 | 608 |
| 370 | 20231226 | 151400 | 9306286200 | 20050 | 20100 | 20100 | 20050 | 1771 |
| 371 | 20231226 | 151300 | 9270724400 | 20100 | 20150 | 20150 | 20050 | 4545 |
| 372 | 20231226 | 151200 | 9179578950 | 20050 | 20100 | 20100 | 20050 | 5874 |
| 373 | 20231226 | 151100 | 9061525050 | 20100 | 20100 | 20100 | 20050 | 1342 |
| 374 | 20231226 | 151000 | 9034582950 | 20100 | 20100 | 20100 | 20050 | 701 |
| 375 | 20231226 | 150900 | 9020496150 | 20100 | 20100 | 20100 | 20100 | 343 |
| 376 | 20231226 | 150800 | 9013601850 | 20050 | 20100 | 20150 | 20050 | 952 |
| 377 | 20231226 | 150700 | 8994465800 | 20100 | 20100 | 20100 | 20100 | 604 |
| 378 | 20231226 | 150600 | 8982325400 | 20100 | 20100 | 20100 | 20050 | 793 |
| 379 | 20231226 | 150500 | 8966404300 | 20050 | 20150 | 20150 | 20050 | 1848 |
| 380 | 20231226 | 150400 | 8929262150 | 20150 | 20150 | 20150 | 20100 | 906 |
| 381 | 20231226 | 150300 | 8911006300 | 20150 | 20150 | 20150 | 20100 | 446 |
| 382 | 20231226 | 150200 | 8902031500 | 20100 | 20150 | 20150 | 20100 | 1487 |
| 383 | 20231226 | 150100 | 8872086350 | 20150 | 20100 | 20150 | 20100 | 2018 |
| 384 | 20231226 | 150000 | 8831523800 | 20100 | 20050 | 20100 | 20050 | 258 |
| 385 | 20231226 | 145900 | 8826338200 | 20100 | 20050 | 20100 | 20050 | 419 |
| 386 | 20231226 | 145800 | 8817921350 | 20100 | 20050 | 20100 | 20050 | 215 |
| 387 | 20231226 | 145700 | 8813606300 | 20100 | 20100 | 20100 | 20050 | 291 |
| 388 | 20231226 | 145600 | 8807761200 | 20050 | 20050 | 20100 | 20050 | 1739 |
| 389 | 20231226 | 145500 | 8772818400 | 20050 | 20100 | 20100 | 20050 | 92 |
| 390 | 20231226 | 145400 | 8770970100 | 20050 | 20100 | 20150 | 20050 | 162 |
| 391 | 20231226 | 145300 | 8767713350 | 20100 | 20050 | 20150 | 20050 | 857 |
| 392 | 20231226 | 145200 | 8750516350 | 20050 | 20150 | 20150 | 20050 | 2990 |
| 393 | 20231226 | 145100 | 8690497000 | 20100 | 20150 | 20150 | 20100 | 95 |
| 394 | 20231226 | 145000 | 8688583300 | 20150 | 20050 | 20150 | 20050 | 418 |
| 395 | 20231226 | 144900 | 8680165800 | 20050 | 20100 | 20150 | 20050 | 1246 |
| 396 | 20231226 | 144800 | 8655165000 | 20100 | 20100 | 20100 | 20050 | 131 |
| 397 | 20231226 | 144700 | 8652532200 | 20050 | 20150 | 20150 | 20050 | 1090 |
| 398 | 20231226 | 144600 | 8630624600 | 20150 | 20150 | 20150 | 20100 | 334 |
| 399 | 20231226 | 144500 | 8623896550 | 20150 | 20150 | 20150 | 20100 | 165 |
| 400 | 20231226 | 144400 | 8620574650 | 20150 | 20050 | 20150 | 20050 | 760 |
| 401 | 20231226 | 144300 | 8605298750 | 20050 | 20050 | 20100 | 20050 | 365 |
| 402 | 20231226 | 144200 | 8597968400 | 20050 | 20050 | 20100 | 20050 | 375 |
| 403 | 20231226 | 144100 | 8590439800 | 20050 | 20050 | 20100 | 20050 | 496 |
| 404 | 20231226 | 144000 | 8580492150 | 20050 | 20100 | 20100 | 20050 | 197 |
| 405 | 20231226 | 143900 | 8576535500 | 20100 | 20050 | 20100 | 20050 | 635 |
| 406 | 20231226 | 143800 | 8563772550 | 20050 | 20150 | 20150 | 20050 | 175 |
| 407 | 20231226 | 143700 | 8560255300 | 20050 | 20100 | 20150 | 20050 | 3597 |
| 408 | 20231226 | 143600 | 8488076850 | 20100 | 20050 | 20150 | 20000 | 778 |
| 409 | 20231226 | 143500 | 8472451500 | 20000 | 20050 | 20050 | 20000 | 494 |
| 410 | 20231226 | 143400 | 8462550750 | 20050 | 20050 | 20050 | 20000 | 513 |
| 411 | 20231226 | 143300 | 8452271650 | 20050 | 20150 | 20150 | 20000 | 7203 |
| 412 | 20231226 | 143200 | 8307867050 | 20100 | 20200 | 20200 | 20100 | 160 |
| 413 | 20231226 | 143100 | 8304643250 | 20100 | 20200 | 20200 | 20100 | 1056 |
| 414 | 20231226 | 143000 | 8283408800 | 20100 | 20150 | 20200 | 20100 | 1132 |
| 415 | 20231226 | 142900 | 8260602550 | 20100 | 20150 | 20200 | 20100 | 293 |
| 416 | 20231226 | 142800 | 8254694950 | 20150 | 20100 | 20150 | 20100 | 390 |
| 417 | 20231226 | 142700 | 8246837000 | 20150 | 20150 | 20150 | 20100 | 82 |
| 418 | 20231226 | 142600 | 8245185100 | 20100 | 20150 | 20200 | 20100 | 1635 |
| 419 | 20231226 | 142500 | 8212280950 | 20200 | 20200 | 20200 | 20150 | 169 |
| 420 | 20231226 | 142400 | 8208871500 | 20150 | 20150 | 20150 | 20100 | 438 |
| 421 | 20231226 | 142300 | 8200045850 | 20150 | 20150 | 20150 | 20100 | 363 |
| 422 | 20231226 | 142200 | 8192731900 | 20100 | 20150 | 20200 | 20100 | 1325 |
| 423 | 20231226 | 142100 | 8166024600 | 20150 | 20150 | 20200 | 20100 | 730 |
| 424 | 20231226 | 142000 | 8151315250 | 20150 | 20100 | 20150 | 20050 | 620 |
| 425 | 20231226 | 141900 | 8138848150 | 20100 | 20100 | 20150 | 20050 | 1847 |
| 426 | 20231226 | 141800 | 8101740750 | 20050 | 20050 | 20100 | 20050 | 771 |
| 427 | 20231226 | 141700 | 8086279050 | 20050 | 20050 | 20100 | 20050 | 552 |
| 428 | 20231226 | 141600 | 8075208350 | 20050 | 20100 | 20150 | 20050 | 710 |
| 429 | 20231226 | 141500 | 8060946050 | 20100 | 20100 | 20150 | 20100 | 267 |
| 430 | 20231226 | 141400 | 8055578250 | 20100 | 20150 | 20150 | 20100 | 78 |
| 431 | 20231226 | 141300 | 8054007100 | 20150 | 20100 | 20200 | 20050 | 547 |
| 432 | 20231226 | 141200 | 8043009550 | 20100 | 20150 | 20150 | 20050 | 935 |
| 433 | 20231226 | 141100 | 8024216500 | 20150 | 20100 | 20150 | 20050 | 1225 |
| 434 | 20231226 | 141000 | 7999623100 | 20100 | 20150 | 20200 | 19980 | 9657 |
| 435 | 20231226 | 140900 | 7805904070 | 20200 | 20150 | 20200 | 20150 | 810 |
| 436 | 20231226 | 140800 | 7789543420 | 20200 | 20200 | 20200 | 20050 | 1959 |
| 437 | 20231226 | 140700 | 7750110020 | 20200 | 20100 | 20250 | 20100 | 3019 |
| 438 | 20231226 | 140600 | 7689137220 | 20150 | 19900 | 20200 | 19890 | 4690 |
| 439 | 20231226 | 140500 | 7595247570 | 19910 | 20350 | 20350 | 19900 | 31874 |
| 440 | 20231226 | 140400 | 6955951700 | 20350 | 20300 | 20350 | 20250 | 511 |
| 441 | 20231226 | 140300 | 6945578000 | 20250 | 20300 | 20300 | 20250 | 435 |
| 442 | 20231226 | 140200 | 6936751200 | 20250 | 20300 | 20300 | 20100 | 15366 |
| 443 | 20231226 | 140100 | 6626777600 | 20250 | 20350 | 20400 | 20250 | 3366 |
| 444 | 20231226 | 140000 | 6558478050 | 20450 | 20400 | 20450 | 20300 | 5165 |
| 445 | 20231226 | 135900 | 6453379050 | 20400 | 20450 | 20500 | 20350 | 6420 |
| 446 | 20231226 | 135800 | 6322323800 | 20500 | 20450 | 20500 | 20450 | 52 |
| 447 | 20231226 | 135700 | 6321258300 | 20500 | 20450 | 20500 | 20450 | 289 |
| 448 | 20231226 | 135600 | 6315336550 | 20450 | 20450 | 20500 | 20450 | 399 |
| 449 | 20231226 | 135500 | 6307159450 | 20450 | 20500 | 20500 | 20450 | 2486 |
| 450 | 20231226 | 135400 | 6256319350 | 20450 | 20500 | 20500 | 20450 | 603 |
| 451 | 20231226 | 135300 | 6243968500 | 20500 | 20500 | 20500 | 20450 | 185 |
| 452 | 20231226 | 135200 | 6240178400 | 20500 | 20500 | 20500 | 20450 | 347 |
| 453 | 20231226 | 135100 | 6233077200 | 20450 | 20500 | 20550 | 20450 | 921 |
| 454 | 20231226 | 135000 | 6214199700 | 20500 | 20500 | 20550 | 20500 | 44 |
| 455 | 20231226 | 134900 | 6213297250 | 20550 | 20550 | 20550 | 20450 | 1413 |
| 456 | 20231226 | 134800 | 6184273250 | 20550 | 20550 | 20550 | 20500 | 203 |
| 457 | 20231226 | 134700 | 6180110850 | 20550 | 20500 | 20550 | 20500 | 27 |
| 458 | 20231226 | 134600 | 6179556450 | 20500 | 20500 | 20600 | 20450 | 334 |
| 459 | 20231226 | 134500 | 6172706300 | 20500 | 20450 | 20500 | 20450 | 565 |
| 460 | 20231226 | 134400 | 6161139850 | 20450 | 20550 | 20550 | 20450 | 905 |
| 461 | 20231226 | 134300 | 6142589250 | 20500 | 20550 | 20550 | 20500 | 1666 |
| 462 | 20231226 | 134200 | 6108401100 | 20550 | 20600 | 20600 | 20500 | 148 |
| 463 | 20231226 | 134100 | 6105354050 | 20500 | 20600 | 20650 | 20500 | 2730 |
| 464 | 20231226 | 134000 | 6049156600 | 20550 | 20550 | 20550 | 20500 | 961 |
| 465 | 20231226 | 133900 | 6029430450 | 20500 | 20550 | 20550 | 20500 | 329 |
| 466 | 20231226 | 133800 | 6022670150 | 20550 | 20500 | 20550 | 20500 | 1114 |
| 467 | 20231226 | 133700 | 5999831100 | 20500 | 20500 | 20500 | 20450 | 521 |
| 468 | 20231226 | 133600 | 5989151900 | 20500 | 20450 | 20500 | 20450 | 1153 |
| 469 | 20231226 | 133500 | 5965550000 | 20500 | 20500 | 20500 | 20450 | 1028 |
| 470 | 20231226 | 133400 | 5944502700 | 20450 | 20450 | 20500 | 20450 | 396 |
| 471 | 20231226 | 133300 | 5936389400 | 20450 | 20600 | 20600 | 20400 | 39764 |
| 472 | 20231226 | 133200 | 5123252700 | 20600 | 20750 | 20800 | 20550 | 7546 |
| 473 | 20231226 | 133100 | 4967370650 | 20750 | 20750 | 20750 | 20750 | 96 |
| 474 | 20231226 | 133000 | 4965378650 | 20750 | 20700 | 20800 | 20700 | 1916 |
| 475 | 20231226 | 132900 | 4925639100 | 20750 | 20700 | 20750 | 20600 | 768 |
| 476 | 20231226 | 132800 | 4909753100 | 20600 | 20700 | 20700 | 20600 | 288 |
| 477 | 20231226 | 132700 | 4903802300 | 20700 | 20700 | 20700 | 20600 | 524 |
| 478 | 20231226 | 132600 | 4892959450 | 20700 | 20700 | 20750 | 20550 | 4453 |
| 479 | 20231226 | 132500 | 4801040950 | 20700 | 20750 | 20750 | 20650 | 1283 |
| 480 | 20231226 | 132400 | 4774495700 | 20800 | 20750 | 20800 | 20750 | 151 |
| 481 | 20231226 | 132300 | 4771362400 | 20750 | 20750 | 20750 | 20750 | 99 |
| 482 | 20231226 | 132200 | 4769308150 | 20750 | 20750 | 20750 | 20750 | 168 |
| 483 | 20231226 | 132100 | 4765822150 | 20750 | 20750 | 20800 | 20750 | 89 |
| 484 | 20231226 | 132000 | 4763975350 | 20750 | 20700 | 20800 | 20700 | 610 |
| 485 | 20231226 | 131900 | 4751311200 | 20750 | 20700 | 20750 | 20700 | 149 |
| 486 | 20231226 | 131800 | 4748226850 | 20700 | 20700 | 20700 | 20650 | 388 |
| 487 | 20231226 | 131700 | 4740197300 | 20700 | 20700 | 20700 | 20700 | 159 |
| 488 | 20231226 | 131600 | 4736906000 | 20700 | 20700 | 20750 | 20700 | 97 |
| 489 | 20231226 | 131500 | 4734898050 | 20700 | 20700 | 20700 | 20650 | 198 |
| 490 | 20231226 | 131400 | 4730804750 | 20650 | 20700 | 20700 | 20650 | 1533 |
| 491 | 20231226 | 131300 | 4699087800 | 20750 | 20700 | 20750 | 20700 | 140 |
| 492 | 20231226 | 131200 | 4696189300 | 20700 | 20700 | 20700 | 20700 | 175 |
| 493 | 20231226 | 131100 | 4692566800 | 20800 | 20750 | 20800 | 20700 | 151 |
| 494 | 20231226 | 131000 | 4689440400 | 20700 | 20750 | 20750 | 20700 | 127 |
| 495 | 20231226 | 130900 | 4686810950 | 20700 | 20700 | 20700 | 20700 | 189 |
| 496 | 20231226 | 130800 | 4682898650 | 20700 | 20700 | 20700 | 20700 | 95 |
| 497 | 20231226 | 130700 | 4680932150 | 20700 | 20700 | 20700 | 20700 | 354 |
| 498 | 20231226 | 130600 | 4673604350 | 20700 | 20700 | 20750 | 20700 | 210 |
| 499 | 20231226 | 130500 | 4669255850 | 20700 | 20700 | 20700 | 20650 | 760 |
| 500 | 20231226 | 130400 | 4653530800 | 20700 | 20700 | 20750 | 20700 | 184 |
| 501 | 20231226 | 130300 | 4649721450 | 20700 | 20700 | 20750 | 20700 | 271 |
| 502 | 20231226 | 130200 | 4644106700 | 20700 | 20700 | 20800 | 20650 | 1450 |
| 503 | 20231226 | 130100 | 4614092500 | 20700 | 20700 | 20750 | 20700 | 389 |
| 504 | 20231226 | 130000 | 4606032600 | 20750 | 20750 | 20750 | 20700 | 197 |
| 505 | 20231226 | 125900 | 4601949050 | 20750 | 20700 | 20750 | 20700 | 245 |
| 506 | 20231226 | 125800 | 4596875250 | 20700 | 20700 | 20700 | 20700 | 454 |
| 507 | 20231226 | 125700 | 4587477450 | 20700 | 20700 | 20750 | 20700 | 288 |
| 508 | 20231226 | 125600 | 4581515800 | 20700 | 20700 | 20700 | 20700 | 310 |
| 509 | 20231226 | 125500 | 4575098800 | 20700 | 20700 | 20700 | 20700 | 213 |
| 510 | 20231226 | 125400 | 4570689700 | 20700 | 20750 | 20750 | 20700 | 161 |
| 511 | 20231226 | 125300 | 4567356950 | 20700 | 20750 | 20750 | 20700 | 575 |
| 512 | 20231226 | 125200 | 4555454050 | 20700 | 20750 | 20800 | 20600 | 8987 |
| 513 | 20231226 | 125100 | 4369458650 | 20750 | 20750 | 20800 | 20750 | 148 |
| 514 | 20231226 | 125000 | 4366387250 | 20750 | 20750 | 20750 | 20750 | 53 |
| 515 | 20231226 | 124900 | 4365287500 | 20750 | 20800 | 20800 | 20750 | 57 |
| 516 | 20231226 | 124800 | 4364103950 | 20750 | 20750 | 20750 | 20750 | 49 |
| 517 | 20231226 | 124700 | 4363087200 | 20750 | 20750 | 20800 | 20750 | 316 |
| 518 | 20231226 | 124600 | 4356530100 | 20750 | 20750 | 20800 | 20750 | 231 |
| 519 | 20231226 | 124500 | 4351733850 | 20750 | 20750 | 20750 | 20750 | 76 |
| 520 | 20231226 | 124400 | 4350156850 | 20750 | 20800 | 20800 | 20750 | 584 |
| 521 | 20231226 | 124300 | 4338012400 | 20800 | 20800 | 20850 | 20800 | 121 |
| 522 | 20231226 | 124200 | 4335493200 | 20800 | 20800 | 20800 | 20800 | 472 |
| 523 | 20231226 | 124100 | 4325675600 | 20800 | 20800 | 20800 | 20800 | 620 |
| 524 | 20231226 | 124000 | 4312779600 | 20800 | 20850 | 20850 | 20800 | 69 |
| 525 | 20231226 | 123900 | 4311343250 | 20850 | 20900 | 20900 | 20800 | 33 |
| 526 | 20231226 | 123800 | 4310655850 | 20900 | 20800 | 20900 | 20800 | 57 |
| 527 | 20231226 | 123700 | 4309469500 | 20850 | 20800 | 20850 | 20800 | 30 |
| 528 | 20231226 | 123600 | 4308845450 | 20800 | 20800 | 20800 | 20800 | 47 |
| 529 | 20231226 | 123500 | 4307867850 | 20800 | 20800 | 20800 | 20800 | 94 |
| 530 | 20231226 | 123400 | 4305912650 | 20800 | 20850 | 20850 | 20800 | 96 |
| 531 | 20231226 | 123300 | 4303911400 | 20850 | 20850 | 20850 | 20850 | 54 |
| 532 | 20231226 | 123200 | 4302785500 | 20850 | 20850 | 20850 | 20800 | 40 |
| 533 | 20231226 | 123100 | 4301952400 | 20800 | 20800 | 20800 | 20800 | 49 |
| 534 | 20231226 | 123000 | 4300933200 | 20800 | 20800 | 20800 | 20800 | 76 |
| 535 | 20231226 | 122900 | 4299352400 | 20800 | 20850 | 20850 | 20800 | 258 |
| 536 | 20231226 | 122800 | 4293982100 | 20850 | 20850 | 20850 | 20850 | 62 |
| 537 | 20231226 | 122700 | 4292689400 | 20900 | 20800 | 20900 | 20800 | 25 |
| 538 | 20231226 | 122600 | 4292169050 | 20800 | 20900 | 20900 | 20800 | 12 |
| 539 | 20231226 | 122500 | 4291919050 | 20900 | 20800 | 20900 | 20800 | 115 |
| 540 | 20231226 | 122400 | 4289519650 | 20900 | 20800 | 20900 | 20800 | 188 |
| 541 | 20231226 | 122300 | 4285598550 | 20800 | 20800 | 20900 | 20800 | 97 |
| 542 | 20231226 | 122200 | 4283578950 | 20750 | 20800 | 20900 | 20750 | 713 |
| 543 | 20231226 | 122100 | 4268763250 | 20850 | 20800 | 20900 | 20800 | 32 |
| 544 | 20231226 | 122000 | 4268096550 | 20750 | 20750 | 20900 | 20750 | 368 |
| 545 | 20231226 | 121900 | 4260442400 | 20750 | 20750 | 20800 | 20750 | 246 |
| 546 | 20231226 | 121800 | 4255335400 | 20750 | 20850 | 20900 | 20750 | 1003 |
| 547 | 20231226 | 121700 | 4234485450 | 20800 | 20850 | 20850 | 20800 | 110 |
| 548 | 20231226 | 121600 | 4232196950 | 20800 | 20850 | 20850 | 20800 | 66 |
| 549 | 20231226 | 121500 | 4230821150 | 20900 | 20800 | 20900 | 20800 | 47 |
| 550 | 20231226 | 121400 | 4229841450 | 20800 | 20800 | 20900 | 20800 | 381 |
| 551 | 20231226 | 121300 | 4221915600 | 20850 | 20800 | 20850 | 20800 | 127 |
| 552 | 20231226 | 121200 | 4219272450 | 20800 | 20900 | 20900 | 20800 | 123 |
| 553 | 20231226 | 121100 | 4216708450 | 20800 | 20900 | 20900 | 20800 | 273 |
| 554 | 20231226 | 121000 | 4211017400 | 20850 | 20850 | 20850 | 20850 | 414 |
| 555 | 20231226 | 120900 | 4202385500 | 20850 | 20850 | 20900 | 20850 | 214 |
| 556 | 20231226 | 120800 | 4197923050 | 20850 | 20950 | 20950 | 20850 | 273 |
| 557 | 20231226 | 120700 | 4192229200 | 20950 | 20900 | 21000 | 20850 | 27 |
| 558 | 20231226 | 120600 | 4191664650 | 20850 | 20900 | 21000 | 20850 | 40 |
| 559 | 20231226 | 120500 | 4190828150 | 21000 | 21000 | 21000 | 20850 | 34 |
| 560 | 20231226 | 120400 | 4190117200 | 20850 | 20900 | 21000 | 20850 | 107 |
| 561 | 20231226 | 120300 | 4187879700 | 20850 | 20900 | 20950 | 20850 | 303 |
| 562 | 20231226 | 120200 | 4181547300 | 21000 | 20900 | 21000 | 20900 | 24 |
| 563 | 20231226 | 120100 | 4181043750 | 20900 | 20900 | 20950 | 20900 | 14 |
| 564 | 20231226 | 120000 | 4180750950 | 20900 | 20950 | 21000 | 20900 | 337 |
| 565 | 20231226 | 115900 | 4173705350 | 20900 | 21000 | 21000 | 20900 | 28 |
| 566 | 20231226 | 115800 | 4173117750 | 21000 | 20950 | 21050 | 20900 | 363 |
| 567 | 20231226 | 115700 | 4165495600 | 20900 | 20900 | 20900 | 20900 | 6 |
| 568 | 20231226 | 115600 | 4165370200 | 21050 | 20900 | 21050 | 20900 | 266 |
| 569 | 20231226 | 115500 | 4159797650 | 20900 | 20900 | 20900 | 20900 | 43 |
| 570 | 20231226 | 115400 | 4158898950 | 20900 | 20900 | 20900 | 20900 | 27 |
| 571 | 20231226 | 115300 | 4158334650 | 20900 | 20900 | 20900 | 20900 | 80 |
| 572 | 20231226 | 115200 | 4156662650 | 20950 | 20900 | 20950 | 20850 | 1132 |
| 573 | 20231226 | 115100 | 4133044000 | 20900 | 20900 | 20900 | 20900 | 258 |
| 574 | 20231226 | 115000 | 4127651800 | 20900 | 20950 | 20950 | 20900 | 656 |
| 575 | 20231226 | 114900 | 4113941100 | 20900 | 21000 | 21000 | 20900 | 807 |
| 576 | 20231226 | 114800 | 4097033450 | 20950 | 20950 | 21000 | 20950 | 13 |
| 577 | 20231226 | 114700 | 4096761050 | 20950 | 20950 | 20950 | 20950 | 25 |
| 578 | 20231226 | 114600 | 4096237300 | 20950 | 21050 | 21150 | 20950 | 232 |
| 579 | 20231226 | 114500 | 4091366150 | 21000 | 21050 | 21150 | 21000 | 88 |
| 580 | 20231226 | 114400 | 4089515450 | 21050 | 21050 | 21050 | 21000 | 109 |
| 581 | 20231226 | 114300 | 4087221450 | 21050 | 20950 | 21100 | 20950 | 305 |
| 582 | 20231226 | 114200 | 4080803750 | 20950 | 20950 | 20950 | 20950 | 22 |
| 583 | 20231226 | 114100 | 4080342850 | 20950 | 20950 | 20950 | 20950 | 1 |
| 584 | 20231226 | 114000 | 4080321900 | 20950 | 20950 | 21100 | 20950 | 38 |
| 585 | 20231226 | 113900 | 4079525150 | 20950 | 21000 | 21100 | 20950 | 95 |
| 586 | 20231226 | 113800 | 4077527100 | 20950 | 21050 | 21100 | 20950 | 2015 |
| 587 | 20231226 | 113700 | 4035207150 | 21050 | 21050 | 21100 | 21050 | 185 |
| 588 | 20231226 | 113600 | 4031304400 | 21050 | 21100 | 21100 | 21050 | 19 |
| 589 | 20231226 | 113500 | 4030904050 | 21050 | 21050 | 21050 | 21050 | 11 |
| 590 | 20231226 | 113400 | 4030672500 | 21100 | 21050 | 21100 | 21050 | 17 |
| 591 | 20231226 | 113300 | 4030314150 | 21050 | 21000 | 21100 | 21000 | 59 |
| 592 | 20231226 | 113200 | 4029070250 | 21100 | 21050 | 21100 | 21050 | 191 |
| 593 | 20231226 | 113100 | 4025042050 | 21050 | 21100 | 21100 | 21050 | 202 |
| 594 | 20231226 | 113000 | 4020780250 | 21100 | 21000 | 21100 | 21000 | 413 |
| 595 | 20231226 | 112900 | 4012090750 | 21000 | 21000 | 21050 | 21000 | 478 |
| 596 | 20231226 | 112800 | 4002034750 | 21050 | 21100 | 21100 | 20950 | 205 |
| 597 | 20231226 | 112700 | 3997724250 | 21000 | 21050 | 21100 | 20950 | 2150 |
| 598 | 20231226 | 112600 | 3952554400 | 21050 | 21100 | 21100 | 21050 | 1332 |
| 599 | 20231226 | 112500 | 3924459650 | 21100 | 21100 | 21100 | 21100 | 11 |
| 600 | 20231226 | 112400 | 3924227550 | 21100 | 21150 | 21150 | 21100 | 654 |
| 601 | 20231226 | 112300 | 3910398750 | 21150 | 21150 | 21150 | 21150 | 90 |
| 602 | 20231226 | 112200 | 3908495250 | 21150 | 21200 | 21250 | 21150 | 190 |
| 603 | 20231226 | 112100 | 3904470000 | 21200 | 21150 | 21200 | 21150 | 993 |
| 604 | 20231226 | 112000 | 3883420400 | 21200 | 21200 | 21250 | 21200 | 507 |
| 605 | 20231226 | 111900 | 3872667000 | 21200 | 21250 | 21250 | 21200 | 128 |
| 606 | 20231226 | 111800 | 3869948600 | 21250 | 21200 | 21250 | 21200 | 505 |
| 607 | 20231226 | 111700 | 3859242050 | 21200 | 21200 | 21200 | 21150 | 1357 |
| 608 | 20231226 | 111600 | 3830473950 | 21150 | 21150 | 21200 | 21150 | 504 |
| 609 | 20231226 | 111500 | 3819803700 | 21150 | 21150 | 21150 | 21150 | 334 |
| 610 | 20231226 | 111400 | 3812739600 | 21150 | 21150 | 21150 | 21100 | 323 |
| 611 | 20231226 | 111300 | 3805908350 | 21150 | 21200 | 21200 | 21150 | 832 |
| 612 | 20231226 | 111200 | 3788310900 | 21200 | 21150 | 21250 | 21150 | 193 |
| 613 | 20231226 | 111100 | 3784219500 | 21150 | 21200 | 21200 | 21150 | 752 |
| 614 | 20231226 | 111000 | 3768284450 | 21250 | 21200 | 21250 | 21200 | 664 |
| 615 | 20231226 | 110900 | 3754202650 | 21200 | 21200 | 21250 | 21200 | 157 |
| 616 | 20231226 | 110800 | 3750868150 | 21200 | 21250 | 21250 | 21200 | 213 |
| 617 | 20231226 | 110700 | 3746345000 | 21200 | 21150 | 21200 | 21150 | 405 |
| 618 | 20231226 | 110600 | 3737759800 | 21150 | 21200 | 21200 | 21150 | 202 |
| 619 | 20231226 | 110500 | 3733477850 | 21200 | 21150 | 21250 | 21150 | 855 |
| 620 | 20231226 | 110400 | 3715368450 | 21100 | 21150 | 21150 | 21100 | 174 |
| 621 | 20231226 | 110300 | 3711688800 | 21150 | 21200 | 21200 | 21150 | 401 |
| 622 | 20231226 | 110200 | 3703206650 | 21200 | 21150 | 21200 | 21150 | 149 |
| 623 | 20231226 | 110100 | 3700048400 | 21200 | 21150 | 21200 | 21150 | 90 |
| 624 | 20231226 | 110000 | 3698141000 | 21150 | 21200 | 21200 | 21150 | 687 |
| 625 | 20231226 | 105900 | 3683592400 | 21150 | 21200 | 21200 | 21150 | 1860 |
| 626 | 20231226 | 105800 | 3644176800 | 21200 | 21200 | 21200 | 21150 | 843 |
| 627 | 20231226 | 105700 | 3626306750 | 21200 | 21100 | 21200 | 21100 | 252 |
| 628 | 20231226 | 105600 | 3620984500 | 21150 | 21050 | 21150 | 21050 | 1296 |
| 629 | 20231226 | 105500 | 3593587250 | 21050 | 21100 | 21100 | 21050 | 663 |
| 630 | 20231226 | 105400 | 3579608800 | 21100 | 21200 | 21200 | 21100 | 1181 |
| 631 | 20231226 | 105300 | 3554632250 | 21150 | 21200 | 21200 | 21150 | 1106 |
| 632 | 20231226 | 105200 | 3531189750 | 21200 | 21200 | 21250 | 21200 | 2259 |
| 633 | 20231226 | 105100 | 3483285150 | 21150 | 21150 | 21200 | 21150 | 853 |
| 634 | 20231226 | 105000 | 3465226900 | 21200 | 21150 | 21200 | 21150 | 122 |
| 635 | 20231226 | 104900 | 3462641450 | 21200 | 21150 | 21200 | 21100 | 964 |
| 636 | 20231226 | 104800 | 3442247500 | 21100 | 21100 | 21200 | 21050 | 2564 |
| 637 | 20231226 | 104700 | 3388031650 | 21100 | 21050 | 21100 | 21050 | 382 |
| 638 | 20231226 | 104600 | 3379975400 | 21050 | 21000 | 21100 | 21000 | 2237 |
| 639 | 20231226 | 104500 | 3332820300 | 21000 | 20950 | 21100 | 20950 | 1181 |
| 640 | 20231226 | 104400 | 3307973200 | 20900 | 20950 | 20950 | 20900 | 588 |
| 641 | 20231226 | 104300 | 3295676050 | 20950 | 21050 | 21050 | 20950 | 41 |
| 642 | 20231226 | 104200 | 3294814500 | 21000 | 21000 | 21050 | 20950 | 658 |
| 643 | 20231226 | 104100 | 3280997000 | 21000 | 20950 | 21000 | 20950 | 213 |
| 644 | 20231226 | 104000 | 3276524450 | 20950 | 20900 | 21000 | 20900 | 270 |
| 645 | 20231226 | 103900 | 3270859500 | 21000 | 20950 | 21000 | 20900 | 630 |
| 646 | 20231226 | 103800 | 3257672200 | 20900 | 20900 | 20950 | 20900 | 513 |
| 647 | 20231226 | 103700 | 3246925500 | 21000 | 20850 | 21000 | 20800 | 924 |
| 648 | 20231226 | 103600 | 3227663400 | 20850 | 20850 | 20900 | 20800 | 474 |
| 649 | 20231226 | 103500 | 3217782700 | 20850 | 20850 | 20850 | 20800 | 466 |
| 650 | 20231226 | 103400 | 3208066850 | 20850 | 21000 | 21100 | 20850 | 2954 |
| 651 | 20231226 | 103300 | 3146177200 | 21000 | 21100 | 21100 | 21000 | 2154 |
| 652 | 20231226 | 103200 | 3100832150 | 21050 | 21100 | 21150 | 21050 | 1027 |
| 653 | 20231226 | 103100 | 3079152400 | 21100 | 21050 | 21100 | 21000 | 534 |
| 654 | 20231226 | 103000 | 3067903350 | 21050 | 21100 | 21100 | 21050 | 1327 |
| 655 | 20231226 | 102900 | 3039925950 | 21100 | 21000 | 21100 | 21000 | 2331 |
| 656 | 20231226 | 102800 | 2990900350 | 20950 | 21000 | 21000 | 20950 | 2328 |
| 657 | 20231226 | 102700 | 2942012550 | 20950 | 20950 | 21000 | 20900 | 322 |
| 658 | 20231226 | 102600 | 2935267250 | 20950 | 20950 | 20950 | 20900 | 421 |
| 659 | 20231226 | 102500 | 2926447750 | 20950 | 20900 | 21000 | 20900 | 352 |
| 660 | 20231226 | 102400 | 2919073600 | 20900 | 20900 | 20900 | 20900 | 60 |
| 661 | 20231226 | 102300 | 2917819600 | 20900 | 20900 | 20950 | 20900 | 782 |
| 662 | 20231226 | 102200 | 2901463850 | 20900 | 20900 | 20900 | 20850 | 206 |
| 663 | 20231226 | 102100 | 2897158900 | 20900 | 20950 | 20950 | 20900 | 547 |
| 664 | 20231226 | 102000 | 2885725250 | 20950 | 20900 | 20950 | 20850 | 203 |
| 665 | 20231226 | 101900 | 2881480300 | 20950 | 20800 | 20950 | 20800 | 1031 |
| 666 | 20231226 | 101800 | 2859945100 | 20850 | 20850 | 20850 | 20800 | 271 |
| 667 | 20231226 | 101700 | 2854300100 | 20800 | 20700 | 20850 | 20700 | 309 |
| 668 | 20231226 | 101600 | 2847873000 | 20700 | 20700 | 20800 | 20700 | 789 |
| 669 | 20231226 | 101500 | 2831502150 | 20700 | 20700 | 20750 | 20700 | 414 |
| 670 | 20231226 | 101400 | 2822929950 | 20700 | 20750 | 20750 | 20700 | 357 |
| 671 | 20231226 | 101300 | 2815523000 | 20750 | 20700 | 20750 | 20650 | 714 |
| 672 | 20231226 | 101200 | 2800748150 | 20700 | 20750 | 20750 | 20700 | 1185 |
| 673 | 20231226 | 101100 | 2776217900 | 20750 | 20700 | 20750 | 20700 | 430 |
| 674 | 20231226 | 101000 | 2767309500 | 20700 | 20700 | 20700 | 20700 | 11 |
| 675 | 20231226 | 100900 | 2767081800 | 20750 | 20700 | 20800 | 20700 | 135 |
| 676 | 20231226 | 100800 | 2764275100 | 20750 | 20700 | 20750 | 20700 | 86 |
| 677 | 20231226 | 100700 | 2762490800 | 20700 | 20700 | 20800 | 20700 | 320 |
| 678 | 20231226 | 100600 | 2755860400 | 20700 | 20700 | 20700 | 20700 | 215 |
| 679 | 20231226 | 100500 | 2751409900 | 20700 | 20700 | 20750 | 20700 | 214 |
| 680 | 20231226 | 100400 | 2746974600 | 20700 | 20750 | 20750 | 20700 | 10 |
| 681 | 20231226 | 100300 | 2746767550 | 20700 | 20750 | 20750 | 20700 | 135 |
| 682 | 20231226 | 100200 | 2743967050 | 20700 | 20750 | 20750 | 20700 | 565 |
| 683 | 20231226 | 100100 | 2732245650 | 20750 | 20750 | 20800 | 20750 | 235 |
| 684 | 20231226 | 100000 | 2727361000 | 20800 | 20800 | 20800 | 20750 | 137 |
| 685 | 20231226 | 095900 | 2724511650 | 20800 | 20750 | 20850 | 20750 | 128 |
| 686 | 20231226 | 095800 | 2721850550 | 20750 | 20750 | 20850 | 20750 | 287 |
| 687 | 20231226 | 095700 | 2715884950 | 20750 | 20800 | 20850 | 20750 | 990 |
| 688 | 20231226 | 095600 | 2695295900 | 20800 | 20850 | 20850 | 20800 | 297 |
| 689 | 20231226 | 095500 | 2689106850 | 20800 | 20800 | 20850 | 20800 | 268 |
| 690 | 20231226 | 095400 | 2683531400 | 20850 | 20800 | 20850 | 20800 | 161 |
| 691 | 20231226 | 095300 | 2680176650 | 20850 | 20800 | 20850 | 20800 | 90 |
| 692 | 20231226 | 095200 | 2678303950 | 20800 | 20800 | 20850 | 20750 | 458 |
| 693 | 20231226 | 095100 | 2668786700 | 20750 | 20750 | 20800 | 20700 | 578 |
| 694 | 20231226 | 095000 | 2656808200 | 20750 | 20750 | 20800 | 20750 | 400 |
| 695 | 20231226 | 094900 | 2648496050 | 20800 | 20700 | 20800 | 20700 | 392 |
| 696 | 20231226 | 094800 | 2640367250 | 20700 | 20700 | 20750 | 20650 | 317 |
| 697 | 20231226 | 094700 | 2633805500 | 20700 | 20650 | 20700 | 20650 | 128 |
| 698 | 20231226 | 094600 | 2631156550 | 20550 | 20650 | 20650 | 20550 | 456 |
| 699 | 20231226 | 094500 | 2621777400 | 20600 | 20650 | 20750 | 20600 | 1018 |
| 700 | 20231226 | 094400 | 2600770500 | 20600 | 20650 | 20650 | 20600 | 502 |
| 701 | 20231226 | 094300 | 2590416900 | 20650 | 20700 | 20700 | 20600 | 1561 |
| 702 | 20231226 | 094200 | 2558169700 | 20750 | 20750 | 20750 | 20650 | 488 |
| 703 | 20231226 | 094100 | 2548067600 | 20750 | 20700 | 20800 | 20650 | 927 |
| 704 | 20231226 | 094000 | 2528841650 | 20700 | 20700 | 20700 | 20650 | 2036 |
| 705 | 20231226 | 093900 | 2486697150 | 20700 | 20650 | 20700 | 20600 | 1004 |
| 706 | 20231226 | 093800 | 2465959600 | 20700 | 20550 | 20750 | 20550 | 317 |
| 707 | 20231226 | 093700 | 2459415300 | 20550 | 20600 | 20600 | 20550 | 955 |
| 708 | 20231226 | 093600 | 2439742550 | 20550 | 20550 | 20550 | 20550 | 136 |
| 709 | 20231226 | 093500 | 2436947750 | 20500 | 20600 | 20600 | 20500 | 334 |
| 710 | 20231226 | 093400 | 2430070000 | 20550 | 20500 | 20600 | 20450 | 6945 |
| 711 | 20231226 | 093300 | 2287354850 | 20500 | 20450 | 20500 | 20450 | 1694 |
| 712 | 20231226 | 093200 | 2252643250 | 20450 | 20450 | 20500 | 20450 | 360 |
| 713 | 20231226 | 093100 | 2245272350 | 20450 | 20450 | 20500 | 20400 | 1335 |
| 714 | 20231226 | 093000 | 2217987350 | 20500 | 20450 | 20500 | 20450 | 498 |
| 715 | 20231226 | 092900 | 2207785200 | 20500 | 20500 | 20500 | 20400 | 2725 |
| 716 | 20231226 | 092800 | 2152070900 | 20500 | 20500 | 20550 | 20500 | 425 |
| 717 | 20231226 | 092700 | 2143358250 | 20550 | 20450 | 20550 | 20450 | 673 |
| 718 | 20231226 | 092600 | 2129566800 | 20450 | 20500 | 20550 | 20450 | 438 |
| 719 | 20231226 | 092500 | 2120586400 | 20500 | 20600 | 20600 | 20500 | 258 |
| 720 | 20231226 | 092400 | 2115288250 | 20450 | 20500 | 20550 | 20450 | 1604 |
| 721 | 20231226 | 092300 | 2082431750 | 20450 | 20550 | 20550 | 20450 | 2797 |
| 722 | 20231226 | 092200 | 2025148800 | 20500 | 20500 | 20500 | 20500 | 579 |
| 723 | 20231226 | 092100 | 2013279300 | 20500 | 20650 | 20650 | 20500 | 6137 |
| 724 | 20231226 | 092000 | 1887316600 | 20600 | 20550 | 20650 | 20550 | 1065 |
| 725 | 20231226 | 091900 | 1865397700 | 20650 | 20550 | 20650 | 20550 | 527 |
| 726 | 20231226 | 091800 | 1854547100 | 20600 | 20600 | 20650 | 20550 | 512 |
| 727 | 20231226 | 091700 | 1844000000 | 20600 | 20600 | 20650 | 20600 | 818 |
| 728 | 20231226 | 091600 | 1827149000 | 20600 | 20600 | 20650 | 20600 | 259 |
| 729 | 20231226 | 091500 | 1821806200 | 20600 | 20600 | 20650 | 20550 | 865 |
| 730 | 20231226 | 091400 | 1804002200 | 20550 | 20600 | 20650 | 20550 | 4954 |
| 731 | 20231226 | 091300 | 1702103900 | 20600 | 20700 | 20750 | 20600 | 2793 |
| 732 | 20231226 | 091200 | 1644394300 | 20700 | 20650 | 20750 | 20600 | 2408 |
| 733 | 20231226 | 091100 | 1594723950 | 20700 | 20550 | 20700 | 20550 | 900 |
| 734 | 20231226 | 091000 | 1576122100 | 20600 | 20550 | 20600 | 20550 | 576 |
| 735 | 20231226 | 090900 | 1564265450 | 20550 | 20700 | 20700 | 20550 | 2667 |
| 736 | 20231226 | 090800 | 1509349350 | 20650 | 20450 | 20650 | 20450 | 2467 |
| 737 | 20231226 | 090700 | 1458600550 | 20500 | 20500 | 20550 | 20450 | 2691 |
| 738 | 20231226 | 090600 | 1403447850 | 20550 | 20500 | 20550 | 20350 | 2705 |
| 739 | 20231226 | 090500 | 1348266550 | 20550 | 20400 | 20550 | 20350 | 8041 |
| 740 | 20231226 | 090400 | 1184321150 | 20450 | 20500 | 20600 | 20400 | 10737 |
| 741 | 20231226 | 090300 | 964307950 | 20500 | 20600 | 20650 | 20450 | 7094 |
| 742 | 20231226 | 090200 | 818498150 | 20700 | 20750 | 20900 | 20100 | 15290 |
| 743 | 20231226 | 090100 | 504051150 | 20700 | 21200 | 21200 | 20700 | 13043 |
| 744 | 20231226 | 090000 | 231395200 | 21200 | 21000 | 21250 | 20950 | 10086 |