40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 3 | 20240117 | 213200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240117 | 213100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240117 | 213000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240117 | 212900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240117 | 212800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240117 | 212700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240117 | 212600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240117 | 212500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240117 | 212400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240117 | 212300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240117 | 212200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240117 | 212100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240117 | 212000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240117 | 211900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240117 | 211800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240117 | 211700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240117 | 211600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240117 | 211500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240117 | 211400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240117 | 211300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240117 | 211200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240117 | 211100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240117 | 211000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240117 | 210900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240117 | 210800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240117 | 210700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240117 | 210600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240117 | 210500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240117 | 210400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240117 | 210300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 33 | 20240117 | 210200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240117 | 210100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240117 | 210000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240117 | 205900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240117 | 205800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240117 | 205700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240117 | 205600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240117 | 205500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240117 | 205400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240117 | 205300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240117 | 205200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240117 | 205100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240117 | 205000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240117 | 204900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240117 | 204800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240117 | 204700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240117 | 204600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240117 | 204500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240117 | 204400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240117 | 204300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240117 | 204200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240117 | 204100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240117 | 204000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240117 | 203900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240117 | 203800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240117 | 203700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240117 | 203600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240117 | 203500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240117 | 203400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240117 | 203300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 63 | 20240117 | 203200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240117 | 203100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240117 | 203000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240117 | 202900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240117 | 202800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240117 | 202700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240117 | 202600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240117 | 202500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240117 | 202400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240117 | 202300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240117 | 202200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240117 | 202100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240117 | 202000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240117 | 201900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240117 | 201800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240117 | 201700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240117 | 201600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240117 | 201500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240117 | 201400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240117 | 201300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240117 | 201200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240117 | 201100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240117 | 201000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240117 | 200900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240117 | 200800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240117 | 200700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240117 | 200600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240117 | 200500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240117 | 200400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240117 | 200300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 93 | 20240117 | 200200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240117 | 200100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240117 | 200000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240117 | 195900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240117 | 195800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240117 | 195700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240117 | 195600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240117 | 195500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240117 | 195400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240117 | 195300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240117 | 195200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240117 | 195100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240117 | 195000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240117 | 194900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240117 | 194800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240117 | 194700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240117 | 194600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240117 | 194500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240117 | 194400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240117 | 194300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240117 | 194200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240117 | 194100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240117 | 194000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240117 | 193900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240117 | 193800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240117 | 193700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240117 | 193600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240117 | 193500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240117 | 193400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240117 | 193300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 123 | 20240117 | 193200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240117 | 193100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240117 | 193000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240117 | 192900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240117 | 192800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240117 | 192700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240117 | 192600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240117 | 192500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240117 | 192400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240117 | 192300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240117 | 192200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240117 | 192100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240117 | 192000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240117 | 191900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240117 | 191800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240117 | 191700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240117 | 191600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240117 | 191500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240117 | 191400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240117 | 191300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240117 | 191200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240117 | 191100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240117 | 191000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240117 | 190900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240117 | 190800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240117 | 190700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240117 | 190600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240117 | 190500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240117 | 190400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240117 | 190300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 153 | 20240117 | 190200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240117 | 190100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240117 | 190000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240117 | 185900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240117 | 185800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240117 | 185700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240117 | 185600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240117 | 185500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240117 | 185400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240117 | 185300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240117 | 185200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240117 | 185100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240117 | 185000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240117 | 184900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240117 | 184800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240117 | 184700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240117 | 184600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240117 | 184500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240117 | 184400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240117 | 184300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240117 | 184200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240117 | 184100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240117 | 184000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240117 | 183900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240117 | 183800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240117 | 183700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240117 | 183600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240117 | 183500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240117 | 183400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240117 | 183300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 183 | 20240117 | 183200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240117 | 183100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240117 | 183000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240117 | 182900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240117 | 182800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240117 | 182700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240117 | 182600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240117 | 182500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240117 | 182400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240117 | 182300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240117 | 182200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240117 | 182100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240117 | 182000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240117 | 181900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240117 | 181800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240117 | 181700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240117 | 181600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240117 | 181500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240117 | 181400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240117 | 181300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240117 | 181200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240117 | 181100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240117 | 181000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240117 | 180900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240117 | 180800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240117 | 180700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240117 | 180600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240117 | 180500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240117 | 180400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240117 | 180300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 213 | 20240117 | 180200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240117 | 180100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240117 | 180000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240117 | 175900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240117 | 175800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240117 | 175700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240117 | 175600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240117 | 175500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240117 | 175400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240117 | 175300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240117 | 175200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240117 | 175100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240117 | 175000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240117 | 174900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240117 | 174800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240117 | 174700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240117 | 174600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240117 | 174500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240117 | 174400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240117 | 174300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240117 | 174200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240117 | 174100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240117 | 174000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240117 | 173900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240117 | 173800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240117 | 173700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240117 | 173600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240117 | 173500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240117 | 173400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240117 | 173300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 243 | 20240117 | 173200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240117 | 173100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20240117 | 173000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20240117 | 172900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20240117 | 172800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20240117 | 172700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20240117 | 172600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20240117 | 172500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20240117 | 172400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20240117 | 172300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20240117 | 172200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20240117 | 172100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20240117 | 172000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20240117 | 171900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20240117 | 171800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20240117 | 171700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20240117 | 171600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20240117 | 171500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20240117 | 171400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20240117 | 171300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20240117 | 171200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20240117 | 171100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20240117 | 171000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20240117 | 170900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20240117 | 170800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20240117 | 170700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20240117 | 170600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20240117 | 170500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240117 | 170400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240117 | 170300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 273 | 20240117 | 170200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240117 | 170100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240117 | 170000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240117 | 165900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240117 | 165800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240117 | 165700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240117 | 165600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240117 | 165500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240117 | 165400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240117 | 165300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20240117 | 165200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20240117 | 165100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20240117 | 165000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20240117 | 164900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20240117 | 164800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20240117 | 164700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20240117 | 164600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20240117 | 164500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20240117 | 164400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20240117 | 164300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20240117 | 164200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20240117 | 164100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20240117 | 164000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20240117 | 163900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20240117 | 163800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20240117 | 163700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20240117 | 163600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20240117 | 163500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20240117 | 163400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20240117 | 163300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 303 | 20240117 | 163200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20240117 | 163100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20240117 | 163000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20240117 | 162900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20240117 | 162800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20240117 | 162700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20240117 | 162600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20240117 | 162500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20240117 | 162400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20240117 | 162300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20240117 | 162200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20240117 | 162100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20240117 | 162000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20240117 | 161900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20240117 | 161800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20240117 | 161700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20240117 | 161600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20240117 | 161500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20240117 | 161400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20240117 | 161300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20240117 | 161200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20240117 | 161100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20240117 | 161000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20240117 | 160900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20240117 | 160800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20240117 | 160700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20240117 | 160600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 330 | 20240117 | 160500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 331 | 20240117 | 160400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20240117 | 160300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 333 | 20240117 | 160200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20240117 | 160100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 335 | 20240117 | 160000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20240117 | 155900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 337 | 20240117 | 155800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 338 | 20240117 | 155700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 339 | 20240117 | 155600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 340 | 20240117 | 155500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20240117 | 155400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 342 | 20240117 | 155300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 343 | 20240117 | 155200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 344 | 20240117 | 155100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 345 | 20240117 | 155000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 346 | 20240117 | 154900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 347 | 20240117 | 154800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 348 | 20240117 | 154700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 349 | 20240117 | 154600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 350 | 20240117 | 154500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 351 | 20240117 | 154400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 352 | 20240117 | 154300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 353 | 20240117 | 154200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 354 | 20240117 | 154100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 355 | 20240117 | 154000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 356 | 20240117 | 153900 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 357 | 20240117 | 153800 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 358 | 20240117 | 153700 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 359 | 20240117 | 153600 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 360 | 20240117 | 153500 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 361 | 20240117 | 153400 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 362 | 20240117 | 153300 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 363 | 20240117 | 153200 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 364 | 20240117 | 153100 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 365 | 20240117 | 153000 | 2831590400 | 18530 | 18530 | 18530 | 18530 | 2652 |
| 366 | 20240117 | 152900 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 367 | 20240117 | 152800 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 368 | 20240117 | 152700 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 369 | 20240117 | 152600 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 370 | 20240117 | 152500 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 371 | 20240117 | 152400 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 372 | 20240117 | 152300 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 373 | 20240117 | 152200 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 374 | 20240117 | 152100 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 375 | 20240117 | 152000 | 2782448840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 376 | 20240117 | 151900 | 2782448840 | 18540 | 18580 | 18580 | 18540 | 500 |
| 377 | 20240117 | 151800 | 2773176380 | 18580 | 18580 | 18580 | 18580 | 0 |
| 378 | 20240117 | 151700 | 2773176380 | 18580 | 18590 | 18590 | 18580 | 4 |
| 379 | 20240117 | 151600 | 2773102050 | 18530 | 18540 | 18590 | 18530 | 253 |
| 380 | 20240117 | 151500 | 2768411540 | 18530 | 18570 | 18570 | 18530 | 901 |
| 381 | 20240117 | 151400 | 2751709870 | 18580 | 18580 | 18580 | 18570 | 117 |
| 382 | 20240117 | 151300 | 2749536310 | 18580 | 18580 | 18580 | 18580 | 0 |
| 383 | 20240117 | 151200 | 2749536310 | 18580 | 18590 | 18590 | 18580 | 19 |
| 384 | 20240117 | 151100 | 2749183190 | 18600 | 18600 | 18600 | 18600 | 5 |
| 385 | 20240117 | 151000 | 2749090190 | 18610 | 18570 | 18610 | 18530 | 52 |
| 386 | 20240117 | 150900 | 2748125430 | 18570 | 18540 | 18570 | 18540 | 738 |
| 387 | 20240117 | 150800 | 2734440920 | 18570 | 18570 | 18570 | 18570 | 5 |
| 388 | 20240117 | 150700 | 2734348070 | 18520 | 18560 | 18570 | 18520 | 118 |
| 389 | 20240117 | 150600 | 2732158510 | 18560 | 18560 | 18570 | 18560 | 73 |
| 390 | 20240117 | 150500 | 2730803620 | 18560 | 18540 | 18560 | 18520 | 73 |
| 391 | 20240117 | 150400 | 2729450400 | 18520 | 18560 | 18560 | 18520 | 302 |
| 392 | 20240117 | 150300 | 2723854880 | 18530 | 18530 | 18530 | 18530 | 29 |
| 393 | 20240117 | 150200 | 2723317510 | 18530 | 18540 | 18540 | 18530 | 551 |
| 394 | 20240117 | 150100 | 2713106970 | 18510 | 18540 | 18540 | 18510 | 246 |
| 395 | 20240117 | 150000 | 2708551540 | 18520 | 18530 | 18530 | 18520 | 187 |
| 396 | 20240117 | 145900 | 2705088290 | 18520 | 18520 | 18520 | 18520 | 51 |
| 397 | 20240117 | 145800 | 2704143770 | 18540 | 18520 | 18550 | 18520 | 188 |
| 398 | 20240117 | 145700 | 2700660470 | 18530 | 18530 | 18550 | 18530 | 1603 |
| 399 | 20240117 | 145600 | 2670956560 | 18550 | 18550 | 18550 | 18530 | 138 |
| 400 | 20240117 | 145500 | 2668397660 | 18550 | 18530 | 18560 | 18530 | 378 |
| 401 | 20240117 | 145400 | 2661392940 | 18570 | 18550 | 18570 | 18530 | 3554 |
| 402 | 20240117 | 145300 | 2595512320 | 18570 | 18550 | 18570 | 18550 | 120 |
| 403 | 20240117 | 145200 | 2593284740 | 18550 | 18560 | 18570 | 18550 | 204 |
| 404 | 20240117 | 145100 | 2589499150 | 18560 | 18550 | 18560 | 18550 | 557 |
| 405 | 20240117 | 145000 | 2579161430 | 18550 | 18550 | 18560 | 18550 | 77 |
| 406 | 20240117 | 144900 | 2577732750 | 18560 | 18530 | 18560 | 18530 | 296 |
| 407 | 20240117 | 144800 | 2572244810 | 18540 | 18540 | 18540 | 18540 | 47 |
| 408 | 20240117 | 144700 | 2571373430 | 18540 | 18550 | 18550 | 18540 | 17 |
| 409 | 20240117 | 144600 | 2571058220 | 18540 | 18540 | 18540 | 18540 | 22 |
| 410 | 20240117 | 144500 | 2570650340 | 18570 | 18540 | 18570 | 18540 | 62 |
| 411 | 20240117 | 144400 | 2569500050 | 18540 | 18540 | 18540 | 18540 | 126 |
| 412 | 20240117 | 144300 | 2567164010 | 18540 | 18540 | 18540 | 18530 | 279 |
| 413 | 20240117 | 144200 | 2561991790 | 18540 | 18540 | 18540 | 18540 | 80 |
| 414 | 20240117 | 144100 | 2560508590 | 18540 | 18550 | 18550 | 18540 | 67 |
| 415 | 20240117 | 144000 | 2559266260 | 18540 | 18550 | 18550 | 18540 | 126 |
| 416 | 20240117 | 143900 | 2556929870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 417 | 20240117 | 143800 | 2556929870 | 18550 | 18570 | 18570 | 18550 | 34 |
| 418 | 20240117 | 143700 | 2556298970 | 18570 | 18570 | 18570 | 18570 | 8 |
| 419 | 20240117 | 143600 | 2556150410 | 18550 | 18550 | 18550 | 18540 | 122 |
| 420 | 20240117 | 143500 | 2553887590 | 18550 | 18550 | 18550 | 18540 | 140 |
| 421 | 20240117 | 143400 | 2551291590 | 18550 | 18530 | 18550 | 18530 | 72 |
| 422 | 20240117 | 143300 | 2549956550 | 18540 | 18540 | 18540 | 18540 | 100 |
| 423 | 20240117 | 143200 | 2548102550 | 18540 | 18540 | 18540 | 18540 | 41 |
| 424 | 20240117 | 143100 | 2547342410 | 18550 | 18540 | 18550 | 18540 | 18 |
| 425 | 20240117 | 143000 | 2547008530 | 18540 | 18550 | 18550 | 18540 | 18 |
| 426 | 20240117 | 142900 | 2546674760 | 18550 | 18550 | 18550 | 18550 | 14 |
| 427 | 20240117 | 142800 | 2546415060 | 18530 | 18540 | 18540 | 18530 | 133 |
| 428 | 20240117 | 142700 | 2543950470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 429 | 20240117 | 142600 | 2543950470 | 18530 | 18530 | 18530 | 18530 | 15 |
| 430 | 20240117 | 142500 | 2543672520 | 18540 | 18540 | 18540 | 18540 | 51 |
| 431 | 20240117 | 142400 | 2542726980 | 18550 | 18570 | 18570 | 18540 | 997 |
| 432 | 20240117 | 142300 | 2524231750 | 18570 | 18580 | 18580 | 18570 | 400 |
| 433 | 20240117 | 142200 | 2516801770 | 18580 | 18580 | 18590 | 18580 | 29 |
| 434 | 20240117 | 142100 | 2516262940 | 18620 | 18620 | 18620 | 18620 | 1 |
| 435 | 20240117 | 142000 | 2516244320 | 18580 | 18570 | 18580 | 18570 | 144 |
| 436 | 20240117 | 141900 | 2513569230 | 18570 | 18580 | 18580 | 18570 | 15 |
| 437 | 20240117 | 141800 | 2513290670 | 18580 | 18580 | 18580 | 18580 | 101 |
| 438 | 20240117 | 141700 | 2511414090 | 18580 | 18580 | 18580 | 18580 | 12 |
| 439 | 20240117 | 141600 | 2511191130 | 18570 | 18580 | 18580 | 18570 | 500 |
| 440 | 20240117 | 141500 | 2501903190 | 18580 | 18630 | 18630 | 18580 | 30 |
| 441 | 20240117 | 141400 | 2501345740 | 18630 | 18630 | 18630 | 18630 | 5 |
| 442 | 20240117 | 141300 | 2501252590 | 18570 | 18570 | 18570 | 18570 | 77 |
| 443 | 20240117 | 141200 | 2499822700 | 18570 | 18570 | 18570 | 18570 | 20 |
| 444 | 20240117 | 141100 | 2499451300 | 18570 | 18620 | 18640 | 18570 | 43 |
| 445 | 20240117 | 141000 | 2498652120 | 18620 | 18620 | 18620 | 18620 | 13 |
| 446 | 20240117 | 140900 | 2498410060 | 18560 | 18620 | 18620 | 18560 | 624 |
| 447 | 20240117 | 140800 | 2486809160 | 18620 | 18620 | 18620 | 18620 | 100 |
| 448 | 20240117 | 140700 | 2484947160 | 18640 | 18620 | 18640 | 18620 | 152 |
| 449 | 20240117 | 140600 | 2482116820 | 18640 | 18640 | 18640 | 18630 | 1374 |
| 450 | 20240117 | 140500 | 2456516220 | 18640 | 18650 | 18650 | 18640 | 23 |
| 451 | 20240117 | 140400 | 2456087480 | 18640 | 18650 | 18650 | 18640 | 287 |
| 452 | 20240117 | 140300 | 2450737540 | 18650 | 18680 | 18680 | 18650 | 634 |
| 453 | 20240117 | 140200 | 2438908310 | 18680 | 18730 | 18730 | 18680 | 173 |
| 454 | 20240117 | 140100 | 2435672590 | 18730 | 18670 | 18730 | 18670 | 16 |
| 455 | 20240117 | 140000 | 2435373510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 456 | 20240117 | 135900 | 2435373510 | 18740 | 18740 | 18740 | 18740 | 1 |
| 457 | 20240117 | 135800 | 2435354770 | 18740 | 18740 | 18740 | 18670 | 211 |
| 458 | 20240117 | 135700 | 2431407630 | 18740 | 18740 | 18740 | 18740 | 2 |
| 459 | 20240117 | 135600 | 2431370150 | 18740 | 18740 | 18740 | 18680 | 203 |
| 460 | 20240117 | 135500 | 2427576430 | 18740 | 18740 | 18740 | 18740 | 5 |
| 461 | 20240117 | 135400 | 2427482730 | 18670 | 18700 | 18740 | 18670 | 206 |
| 462 | 20240117 | 135300 | 2423629400 | 18710 | 18740 | 18740 | 18710 | 320 |
| 463 | 20240117 | 135200 | 2417639600 | 18740 | 18740 | 18740 | 18740 | 35 |
| 464 | 20240117 | 135100 | 2416983700 | 18740 | 18720 | 18740 | 18720 | 241 |
| 465 | 20240117 | 135000 | 2412472160 | 18720 | 18720 | 18720 | 18720 | 218 |
| 466 | 20240117 | 134900 | 2408391200 | 18720 | 18700 | 18720 | 18700 | 723 |
| 467 | 20240117 | 134800 | 2394858720 | 18690 | 18700 | 18700 | 18690 | 103 |
| 468 | 20240117 | 134700 | 2392933640 | 18690 | 18690 | 18690 | 18690 | 49 |
| 469 | 20240117 | 134600 | 2392017830 | 18640 | 18590 | 18640 | 18590 | 931 |
| 470 | 20240117 | 134500 | 2374692520 | 18590 | 18580 | 18590 | 18570 | 392 |
| 471 | 20240117 | 134400 | 2367409070 | 18580 | 18580 | 18580 | 18580 | 107 |
| 472 | 20240117 | 134300 | 2365421010 | 18580 | 18550 | 18580 | 18550 | 37 |
| 473 | 20240117 | 134200 | 2364733830 | 18570 | 18540 | 18570 | 18540 | 1569 |
| 474 | 20240117 | 134100 | 2335622330 | 18540 | 18550 | 18550 | 18500 | 62 |
| 475 | 20240117 | 134000 | 2334472780 | 18550 | 18500 | 18550 | 18500 | 55 |
| 476 | 20240117 | 133900 | 2333455030 | 18500 | 18510 | 18510 | 18500 | 708 |
| 477 | 20240117 | 133800 | 2320355950 | 18510 | 18510 | 18510 | 18500 | 459 |
| 478 | 20240117 | 133700 | 2311863860 | 18510 | 18510 | 18510 | 18500 | 1165 |
| 479 | 20240117 | 133600 | 2290310710 | 18510 | 18510 | 18510 | 18510 | 213 |
| 480 | 20240117 | 133500 | 2286368080 | 18510 | 18510 | 18520 | 18510 | 864 |
| 481 | 20240117 | 133400 | 2270375350 | 18510 | 18560 | 18560 | 18510 | 157 |
| 482 | 20240117 | 133300 | 2267465560 | 18560 | 18570 | 18570 | 18550 | 112 |
| 483 | 20240117 | 133200 | 2265387160 | 18560 | 18540 | 18560 | 18540 | 125 |
| 484 | 20240117 | 133100 | 2263068470 | 18550 | 18550 | 18550 | 18550 | 63 |
| 485 | 20240117 | 133000 | 2261899820 | 18550 | 18550 | 18550 | 18510 | 945 |
| 486 | 20240117 | 132900 | 2244403620 | 18570 | 18550 | 18570 | 18520 | 772 |
| 487 | 20240117 | 132800 | 2230105470 | 18540 | 18520 | 18550 | 18520 | 473 |
| 488 | 20240117 | 132700 | 2221337050 | 18520 | 18530 | 18530 | 18520 | 585 |
| 489 | 20240117 | 132600 | 2210502840 | 18520 | 18520 | 18530 | 18520 | 190 |
| 490 | 20240117 | 132500 | 2206983880 | 18520 | 18520 | 18530 | 18520 | 163 |
| 491 | 20240117 | 132400 | 2203964040 | 18530 | 18540 | 18540 | 18530 | 308 |
| 492 | 20240117 | 132300 | 2198256300 | 18550 | 18550 | 18550 | 18540 | 107 |
| 493 | 20240117 | 132200 | 2196271600 | 18560 | 18560 | 18560 | 18560 | 1 |
| 494 | 20240117 | 132100 | 2196253040 | 18550 | 18560 | 18560 | 18530 | 159 |
| 495 | 20240117 | 132000 | 2193305550 | 18550 | 18550 | 18550 | 18550 | 1 |
| 496 | 20240117 | 131900 | 2193287000 | 18550 | 18530 | 18550 | 18530 | 534 |
| 497 | 20240117 | 131800 | 2183386700 | 18540 | 18550 | 18550 | 18530 | 277 |
| 498 | 20240117 | 131700 | 2178250970 | 18540 | 18540 | 18540 | 18540 | 59 |
| 499 | 20240117 | 131600 | 2177157110 | 18540 | 18530 | 18540 | 18530 | 103 |
| 500 | 20240117 | 131500 | 2175247640 | 18530 | 18530 | 18530 | 18530 | 42 |
| 501 | 20240117 | 131400 | 2174469380 | 18540 | 18540 | 18540 | 18540 | 96 |
| 502 | 20240117 | 131300 | 2172689540 | 18530 | 18540 | 18540 | 18530 | 139 |
| 503 | 20240117 | 131200 | 2170112800 | 18530 | 18530 | 18530 | 18520 | 150 |
| 504 | 20240117 | 131100 | 2167333640 | 18540 | 18550 | 18550 | 18530 | 786 |
| 505 | 20240117 | 131000 | 2152761270 | 18550 | 18550 | 18550 | 18540 | 163 |
| 506 | 20240117 | 130900 | 2149738250 | 18550 | 18550 | 18550 | 18550 | 117 |
| 507 | 20240117 | 130800 | 2147567900 | 18560 | 18580 | 18580 | 18560 | 6 |
| 508 | 20240117 | 130700 | 2147456520 | 18590 | 18590 | 18590 | 18590 | 2 |
| 509 | 20240117 | 130600 | 2147419340 | 18590 | 18600 | 18600 | 18570 | 108 |
| 510 | 20240117 | 130500 | 2145412980 | 18610 | 18610 | 18610 | 18610 | 10 |
| 511 | 20240117 | 130400 | 2145226880 | 18620 | 18550 | 18630 | 18540 | 118 |
| 512 | 20240117 | 130300 | 2143033730 | 18550 | 18540 | 18550 | 18540 | 62 |
| 513 | 20240117 | 130200 | 2141884240 | 18540 | 18540 | 18550 | 18540 | 531 |
| 514 | 20240117 | 130100 | 2132036810 | 18540 | 18540 | 18540 | 18540 | 70 |
| 515 | 20240117 | 130000 | 2130739010 | 18540 | 18550 | 18550 | 18540 | 112 |
| 516 | 20240117 | 125900 | 2128662120 | 18550 | 18550 | 18560 | 18550 | 67 |
| 517 | 20240117 | 125800 | 2127419260 | 18550 | 18540 | 18550 | 18540 | 49 |
| 518 | 20240117 | 125700 | 2126510730 | 18530 | 18530 | 18530 | 18520 | 247 |
| 519 | 20240117 | 125600 | 2121935210 | 18530 | 18540 | 18540 | 18530 | 99 |
| 520 | 20240117 | 125500 | 2120100540 | 18540 | 18520 | 18540 | 18520 | 302 |
| 521 | 20240117 | 125400 | 2114507460 | 18540 | 18540 | 18540 | 18540 | 0 |
| 522 | 20240117 | 125300 | 2114507460 | 18540 | 18560 | 18560 | 18520 | 814 |
| 523 | 20240117 | 125200 | 2099411850 | 18560 | 18560 | 18560 | 18560 | 9 |
| 524 | 20240117 | 125100 | 2099244810 | 18560 | 18560 | 18560 | 18550 | 209 |
| 525 | 20240117 | 125000 | 2095367770 | 18550 | 18570 | 18570 | 18550 | 219 |
| 526 | 20240117 | 124900 | 2091303340 | 18570 | 18560 | 18570 | 18560 | 43 |
| 527 | 20240117 | 124800 | 2090505010 | 18560 | 18570 | 18570 | 18560 | 108 |
| 528 | 20240117 | 124700 | 2088500410 | 18570 | 18580 | 18580 | 18560 | 26 |
| 529 | 20240117 | 124600 | 2088017730 | 18580 | 18590 | 18590 | 18550 | 3522 |
| 530 | 20240117 | 124500 | 2022640810 | 18580 | 18580 | 18590 | 18580 | 199 |
| 531 | 20240117 | 124400 | 2018943200 | 18590 | 18590 | 18600 | 18590 | 62 |
| 532 | 20240117 | 124300 | 2017790610 | 18600 | 18590 | 18600 | 18580 | 71 |
| 533 | 20240117 | 124200 | 2016470660 | 18590 | 18590 | 18590 | 18580 | 116 |
| 534 | 20240117 | 124100 | 2014314760 | 18590 | 18590 | 18590 | 18590 | 121 |
| 535 | 20240117 | 124000 | 2012065370 | 18590 | 18590 | 18590 | 18590 | 72 |
| 536 | 20240117 | 123900 | 2010726890 | 18600 | 18570 | 18600 | 18570 | 75 |
| 537 | 20240117 | 123800 | 2009334040 | 18580 | 18580 | 18580 | 18570 | 51 |
| 538 | 20240117 | 123700 | 2008386840 | 18580 | 18580 | 18580 | 18580 | 204 |
| 539 | 20240117 | 123600 | 2004596520 | 18580 | 18580 | 18580 | 18580 | 75 |
| 540 | 20240117 | 123500 | 2003203020 | 18590 | 18610 | 18610 | 18590 | 269 |
| 541 | 20240117 | 123400 | 1998201890 | 18610 | 18600 | 18610 | 18600 | 18 |
| 542 | 20240117 | 123300 | 1997867010 | 18600 | 18620 | 18620 | 18600 | 44 |
| 543 | 20240117 | 123200 | 1997048180 | 18630 | 18590 | 18630 | 18580 | 220 |
| 544 | 20240117 | 123100 | 1992957320 | 18590 | 18590 | 18590 | 18590 | 71 |
| 545 | 20240117 | 123000 | 1991637430 | 18590 | 18590 | 18600 | 18590 | 70 |
| 546 | 20240117 | 122900 | 1990335800 | 18590 | 18590 | 18590 | 18590 | 115 |
| 547 | 20240117 | 122800 | 1988197950 | 18580 | 18590 | 18590 | 18550 | 1826 |
| 548 | 20240117 | 122700 | 1954297730 | 18600 | 18590 | 18610 | 18590 | 1239 |
| 549 | 20240117 | 122600 | 1931264170 | 18600 | 18590 | 18600 | 18590 | 70 |
| 550 | 20240117 | 122500 | 1929962670 | 18590 | 18600 | 18600 | 18590 | 610 |
| 551 | 20240117 | 122400 | 1918622340 | 18600 | 18610 | 18610 | 18600 | 392 |
| 552 | 20240117 | 122300 | 1911331120 | 18600 | 18590 | 18600 | 18590 | 74 |
| 553 | 20240117 | 122200 | 1909954920 | 18590 | 18600 | 18600 | 18590 | 355 |
| 554 | 20240117 | 122100 | 1903352960 | 18600 | 18600 | 18610 | 18600 | 95 |
| 555 | 20240117 | 122000 | 1901585760 | 18620 | 18590 | 18620 | 18590 | 99 |
| 556 | 20240117 | 121900 | 1899743810 | 18590 | 18580 | 18590 | 18580 | 163 |
| 557 | 20240117 | 121800 | 1896714590 | 18580 | 18590 | 18590 | 18580 | 44 |
| 558 | 20240117 | 121700 | 1895896760 | 18590 | 18600 | 18600 | 18590 | 56 |
| 559 | 20240117 | 121600 | 1894855710 | 18610 | 18610 | 18610 | 18580 | 1001 |
| 560 | 20240117 | 121500 | 1876234560 | 18610 | 18620 | 18620 | 18610 | 292 |
| 561 | 20240117 | 121400 | 1870800140 | 18620 | 18620 | 18620 | 18620 | 20 |
| 562 | 20240117 | 121300 | 1870427740 | 18610 | 18620 | 18620 | 18610 | 152 |
| 563 | 20240117 | 121200 | 1867598340 | 18620 | 18630 | 18630 | 18620 | 229 |
| 564 | 20240117 | 121100 | 1863334300 | 18620 | 18620 | 18620 | 18620 | 0 |
| 565 | 20240117 | 121000 | 1863334300 | 18620 | 18610 | 18620 | 18610 | 515 |
| 566 | 20240117 | 120900 | 1853749610 | 18610 | 18610 | 18610 | 18610 | 29 |
| 567 | 20240117 | 120800 | 1853209920 | 18610 | 18630 | 18630 | 18610 | 74 |
| 568 | 20240117 | 120700 | 1851832680 | 18610 | 18620 | 18630 | 18610 | 119 |
| 569 | 20240117 | 120600 | 1849617330 | 18630 | 18630 | 18630 | 18630 | 40 |
| 570 | 20240117 | 120500 | 1848872130 | 18650 | 18640 | 18650 | 18630 | 86 |
| 571 | 20240117 | 120400 | 1847269110 | 18650 | 18650 | 18650 | 18650 | 453 |
| 572 | 20240117 | 120300 | 1838820660 | 18650 | 18670 | 18670 | 18650 | 69 |
| 573 | 20240117 | 120200 | 1837533030 | 18670 | 18660 | 18680 | 18650 | 44 |
| 574 | 20240117 | 120100 | 1836712230 | 18650 | 18650 | 18660 | 18650 | 110 |
| 575 | 20240117 | 120000 | 1834660470 | 18650 | 18650 | 18650 | 18650 | 0 |
| 576 | 20240117 | 115900 | 1834660470 | 18650 | 18650 | 18660 | 18650 | 301 |
| 577 | 20240117 | 115800 | 1829046790 | 18650 | 18660 | 18660 | 18650 | 69 |
| 578 | 20240117 | 115700 | 1827759550 | 18660 | 18660 | 18660 | 18660 | 125 |
| 579 | 20240117 | 115600 | 1825427050 | 18660 | 18660 | 18660 | 18660 | 3 |
| 580 | 20240117 | 115500 | 1825371070 | 18650 | 18670 | 18680 | 18650 | 1654 |
| 581 | 20240117 | 115400 | 1794513400 | 18660 | 18670 | 18670 | 18660 | 975 |
| 582 | 20240117 | 115300 | 1776316140 | 18680 | 18670 | 18680 | 18670 | 239 |
| 583 | 20240117 | 115200 | 1771852860 | 18670 | 18670 | 18670 | 18670 | 126 |
| 584 | 20240117 | 115100 | 1769500440 | 18670 | 18670 | 18670 | 18670 | 207 |
| 585 | 20240117 | 115000 | 1765635750 | 18670 | 18670 | 18670 | 18670 | 94 |
| 586 | 20240117 | 114900 | 1763880770 | 18670 | 18680 | 18680 | 18670 | 103 |
| 587 | 20240117 | 114800 | 1761957590 | 18670 | 18670 | 18680 | 18670 | 308 |
| 588 | 20240117 | 114700 | 1756207220 | 18670 | 18670 | 18670 | 18670 | 31 |
| 589 | 20240117 | 114600 | 1755628450 | 18700 | 18720 | 18720 | 18700 | 13 |
| 590 | 20240117 | 114500 | 1755385330 | 18700 | 18730 | 18730 | 18700 | 108 |
| 591 | 20240117 | 114400 | 1753363930 | 18740 | 18670 | 18740 | 18670 | 57 |
| 592 | 20240117 | 114300 | 1752299570 | 18770 | 18670 | 18770 | 18670 | 480 |
| 593 | 20240117 | 114200 | 1743318640 | 18660 | 18680 | 18680 | 18660 | 406 |
| 594 | 20240117 | 114100 | 1735739690 | 18680 | 18690 | 18690 | 18680 | 47 |
| 595 | 20240117 | 114000 | 1734861320 | 18700 | 18720 | 18720 | 18700 | 1112 |
| 596 | 20240117 | 113900 | 1714062760 | 18720 | 18740 | 18740 | 18710 | 719 |
| 597 | 20240117 | 113800 | 1700601050 | 18740 | 18750 | 18750 | 18740 | 215 |
| 598 | 20240117 | 113700 | 1696571490 | 18760 | 18760 | 18760 | 18750 | 444 |
| 599 | 20240117 | 113600 | 1688245980 | 18750 | 18750 | 18750 | 18750 | 21 |
| 600 | 20240117 | 113500 | 1687852230 | 18750 | 18760 | 18760 | 18750 | 2285 |
| 601 | 20240117 | 113400 | 1645008460 | 18760 | 18750 | 18760 | 18750 | 285 |
| 602 | 20240117 | 113300 | 1639664090 | 18750 | 18770 | 18770 | 18750 | 185 |
| 603 | 20240117 | 113200 | 1636194020 | 18760 | 18770 | 18770 | 18750 | 2206 |
| 604 | 20240117 | 113100 | 1594822080 | 18760 | 18770 | 18780 | 18760 | 41 |
| 605 | 20240117 | 113000 | 1594052690 | 18760 | 18770 | 18770 | 18760 | 515 |
| 606 | 20240117 | 112900 | 1584391220 | 18760 | 18770 | 18770 | 18760 | 124 |
| 607 | 20240117 | 112800 | 1582063940 | 18770 | 18770 | 18770 | 18760 | 525 |
| 608 | 20240117 | 112700 | 1572212790 | 18780 | 18780 | 18780 | 18780 | 578 |
| 609 | 20240117 | 112600 | 1561357950 | 18780 | 18790 | 18790 | 18780 | 203 |
| 610 | 20240117 | 112500 | 1557545160 | 18780 | 18790 | 18790 | 18780 | 22 |
| 611 | 20240117 | 112400 | 1557131990 | 18790 | 18790 | 18790 | 18780 | 149 |
| 612 | 20240117 | 112300 | 1554333650 | 18780 | 18790 | 18790 | 18780 | 212 |
| 613 | 20240117 | 112200 | 1550350740 | 18790 | 18800 | 18800 | 18790 | 69 |
| 614 | 20240117 | 112100 | 1549053690 | 18810 | 18800 | 18810 | 18800 | 87 |
| 615 | 20240117 | 112000 | 1547417890 | 18810 | 18810 | 18810 | 18810 | 11 |
| 616 | 20240117 | 111900 | 1547210980 | 18780 | 18810 | 18810 | 18780 | 1300 |
| 617 | 20240117 | 111800 | 1522780360 | 18810 | 18800 | 18810 | 18800 | 29 |
| 618 | 20240117 | 111700 | 1522235150 | 18800 | 18800 | 18800 | 18800 | 325 |
| 619 | 20240117 | 111600 | 1516125150 | 18800 | 18790 | 18800 | 18790 | 59 |
| 620 | 20240117 | 111500 | 1515016100 | 18790 | 18810 | 18810 | 18790 | 451 |
| 621 | 20240117 | 111400 | 1506538980 | 18810 | 18800 | 18810 | 18800 | 155 |
| 622 | 20240117 | 111300 | 1503624830 | 18800 | 18810 | 18810 | 18800 | 301 |
| 623 | 20240117 | 111200 | 1497966020 | 18800 | 18810 | 18810 | 18800 | 121 |
| 624 | 20240117 | 111100 | 1495690660 | 18800 | 18810 | 18820 | 18800 | 201 |
| 625 | 20240117 | 111000 | 1491909940 | 18800 | 18800 | 18800 | 18800 | 151 |
| 626 | 20240117 | 110900 | 1489071140 | 18800 | 18800 | 18800 | 18800 | 268 |
| 627 | 20240117 | 110800 | 1484032740 | 18810 | 18800 | 18810 | 18800 | 410 |
| 628 | 20240117 | 110700 | 1476322030 | 18800 | 18800 | 18800 | 18800 | 76 |
| 629 | 20240117 | 110600 | 1474893230 | 18800 | 18800 | 18800 | 18800 | 70 |
| 630 | 20240117 | 110500 | 1473577230 | 18800 | 18800 | 18800 | 18790 | 39 |
| 631 | 20240117 | 110400 | 1472844180 | 18790 | 18800 | 18810 | 18790 | 444 |
| 632 | 20240117 | 110300 | 1464496440 | 18800 | 18810 | 18810 | 18800 | 618 |
| 633 | 20240117 | 110200 | 1452878020 | 18810 | 18800 | 18810 | 18800 | 1120 |
| 634 | 20240117 | 110100 | 1431820820 | 18810 | 18810 | 18810 | 18800 | 1195 |
| 635 | 20240117 | 110000 | 1409352970 | 18810 | 18830 | 18830 | 18810 | 271 |
| 636 | 20240117 | 105900 | 1404255200 | 18830 | 18830 | 18830 | 18830 | 4 |
| 637 | 20240117 | 105800 | 1404179880 | 18830 | 18830 | 18830 | 18830 | 110 |
| 638 | 20240117 | 105700 | 1402108580 | 18840 | 18840 | 18840 | 18840 | 1 |
| 639 | 20240117 | 105600 | 1402089740 | 18850 | 18840 | 18850 | 18800 | 1463 |
| 640 | 20240117 | 105500 | 1374574170 | 18830 | 18830 | 18830 | 18830 | 24 |
| 641 | 20240117 | 105400 | 1374122250 | 18830 | 18830 | 18830 | 18830 | 121 |
| 642 | 20240117 | 105300 | 1371843820 | 18820 | 18820 | 18830 | 18820 | 62 |
| 643 | 20240117 | 105200 | 1370676880 | 18810 | 18820 | 18820 | 18810 | 167 |
| 644 | 20240117 | 105100 | 1367534460 | 18820 | 18820 | 18820 | 18810 | 291 |
| 645 | 20240117 | 105000 | 1362060350 | 18820 | 18820 | 18820 | 18820 | 32 |
| 646 | 20240117 | 104900 | 1361458110 | 18820 | 18830 | 18830 | 18820 | 23 |
| 647 | 20240117 | 104800 | 1361025240 | 18830 | 18830 | 18830 | 18830 | 10 |
| 648 | 20240117 | 104700 | 1360836940 | 18840 | 18840 | 18840 | 18840 | 5 |
| 649 | 20240117 | 104600 | 1360742740 | 18810 | 18810 | 18810 | 18810 | 143 |
| 650 | 20240117 | 104500 | 1358052910 | 18810 | 18820 | 18820 | 18800 | 843 |
| 651 | 20240117 | 104400 | 1342195340 | 18850 | 18810 | 18850 | 18810 | 164 |
| 652 | 20240117 | 104300 | 1339110050 | 18820 | 18830 | 18830 | 18810 | 595 |
| 653 | 20240117 | 104200 | 1327914170 | 18830 | 18820 | 18830 | 18820 | 26 |
| 654 | 20240117 | 104100 | 1327424840 | 18830 | 18830 | 18830 | 18830 | 98 |
| 655 | 20240117 | 104000 | 1325579500 | 18830 | 18810 | 18830 | 18810 | 101 |
| 656 | 20240117 | 103900 | 1323679390 | 18810 | 18810 | 18810 | 18800 | 418 |
| 657 | 20240117 | 103800 | 1315817810 | 18800 | 18810 | 18810 | 18800 | 2234 |
| 658 | 20240117 | 103700 | 1273796960 | 18810 | 18870 | 18870 | 18810 | 5881 |
| 659 | 20240117 | 103600 | 1162992980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 660 | 20240117 | 103500 | 1162992980 | 18870 | 18890 | 18890 | 18870 | 58 |
| 661 | 20240117 | 103400 | 1161898440 | 18890 | 18890 | 18890 | 18890 | 2 |
| 662 | 20240117 | 103300 | 1161860660 | 18910 | 18920 | 18920 | 18910 | 15 |
| 663 | 20240117 | 103200 | 1161576940 | 18930 | 18930 | 18930 | 18930 | 0 |
| 664 | 20240117 | 103100 | 1161576940 | 18930 | 18930 | 18930 | 18930 | 68 |
| 665 | 20240117 | 103000 | 1160289700 | 18950 | 18950 | 18950 | 18950 | 43 |
| 666 | 20240117 | 102900 | 1159474850 | 18960 | 18960 | 18960 | 18960 | 0 |
| 667 | 20240117 | 102800 | 1159474850 | 18960 | 18970 | 18970 | 18950 | 49 |
| 668 | 20240117 | 102700 | 1158546040 | 18970 | 18970 | 18970 | 18970 | 140 |
| 669 | 20240117 | 102600 | 1155890240 | 18970 | 18970 | 18980 | 18950 | 236 |
| 670 | 20240117 | 102500 | 1151414010 | 18970 | 18930 | 18970 | 18930 | 182 |
| 671 | 20240117 | 102400 | 1147968070 | 18920 | 18900 | 18930 | 18860 | 646 |
| 672 | 20240117 | 102300 | 1135753780 | 18820 | 18880 | 18900 | 18820 | 551 |
| 673 | 20240117 | 102200 | 1125376170 | 18900 | 18880 | 18900 | 18880 | 23 |
| 674 | 20240117 | 102100 | 1124941910 | 18880 | 18830 | 18880 | 18820 | 690 |
| 675 | 20240117 | 102000 | 1111929790 | 18830 | 18830 | 18830 | 18830 | 90 |
| 676 | 20240117 | 101900 | 1110235090 | 18830 | 18850 | 18850 | 18830 | 507 |
| 677 | 20240117 | 101800 | 1100682830 | 18850 | 18850 | 18850 | 18850 | 47 |
| 678 | 20240117 | 101700 | 1099796880 | 18850 | 18870 | 18870 | 18840 | 154 |
| 679 | 20240117 | 101600 | 1096894020 | 18860 | 18870 | 18870 | 18860 | 101 |
| 680 | 20240117 | 101500 | 1094988720 | 18870 | 18870 | 18880 | 18870 | 358 |
| 681 | 20240117 | 101400 | 1088231960 | 18860 | 18860 | 18860 | 18860 | 339 |
| 682 | 20240117 | 101300 | 1081838420 | 18860 | 18860 | 18860 | 18860 | 64 |
| 683 | 20240117 | 101200 | 1080631380 | 18860 | 18860 | 18870 | 18860 | 43 |
| 684 | 20240117 | 101100 | 1079820390 | 18860 | 18850 | 18860 | 18850 | 38 |
| 685 | 20240117 | 101000 | 1079104070 | 18850 | 18830 | 18860 | 18820 | 160 |
| 686 | 20240117 | 100900 | 1076091080 | 18820 | 18820 | 18820 | 18820 | 46 |
| 687 | 20240117 | 100800 | 1075225360 | 18810 | 18860 | 18860 | 18800 | 2058 |
| 688 | 20240117 | 100700 | 1036494370 | 18860 | 18870 | 18870 | 18860 | 413 |
| 689 | 20240117 | 100600 | 1028701180 | 18870 | 18820 | 18870 | 18820 | 210 |
| 690 | 20240117 | 100500 | 1024746640 | 18820 | 18830 | 18830 | 18820 | 242 |
| 691 | 20240117 | 100400 | 1020192090 | 18830 | 18850 | 18850 | 18810 | 268 |
| 692 | 20240117 | 100300 | 1015146460 | 18850 | 18870 | 18880 | 18850 | 921 |
| 693 | 20240117 | 100200 | 997776880 | 18870 | 18860 | 18870 | 18850 | 324 |
| 694 | 20240117 | 100100 | 991666550 | 18860 | 18890 | 18890 | 18860 | 715 |
| 695 | 20240117 | 100000 | 978169030 | 18890 | 18920 | 18930 | 18890 | 1771 |
| 696 | 20240117 | 095900 | 944699980 | 18920 | 18950 | 18950 | 18920 | 1189 |
| 697 | 20240117 | 095800 | 922178150 | 18950 | 18970 | 18970 | 18950 | 534 |
| 698 | 20240117 | 095700 | 912053470 | 18970 | 18970 | 18970 | 18960 | 43 |
| 699 | 20240117 | 095600 | 911238030 | 18970 | 18950 | 18980 | 18950 | 120 |
| 700 | 20240117 | 095500 | 908962830 | 18940 | 18950 | 18950 | 18940 | 66 |
| 701 | 20240117 | 095400 | 907712770 | 18940 | 18980 | 18980 | 18940 | 961 |
| 702 | 20240117 | 095300 | 889497710 | 18980 | 19000 | 19000 | 18970 | 771 |
| 703 | 20240117 | 095200 | 874862620 | 19000 | 19030 | 19030 | 19000 | 5829 |
| 704 | 20240117 | 095100 | 764092300 | 19020 | 19030 | 19030 | 19020 | 404 |
| 705 | 20240117 | 095000 | 756407600 | 19020 | 19030 | 19030 | 19020 | 531 |
| 706 | 20240117 | 094900 | 746307670 | 19030 | 19030 | 19030 | 19020 | 640 |
| 707 | 20240117 | 094800 | 734133810 | 19030 | 19040 | 19040 | 19030 | 1730 |
| 708 | 20240117 | 094700 | 701208360 | 19050 | 19040 | 19050 | 19040 | 587 |
| 709 | 20240117 | 094600 | 690031450 | 19050 | 19070 | 19070 | 19050 | 983 |
| 710 | 20240117 | 094500 | 671303860 | 19090 | 19090 | 19090 | 19090 | 0 |
| 711 | 20240117 | 094400 | 671303860 | 19090 | 19090 | 19090 | 19050 | 195 |
| 712 | 20240117 | 094300 | 667584570 | 19090 | 19050 | 19090 | 19040 | 657 |
| 713 | 20240117 | 094200 | 655065830 | 19060 | 19060 | 19060 | 19060 | 34 |
| 714 | 20240117 | 094100 | 654417790 | 19060 | 19060 | 19060 | 19060 | 325 |
| 715 | 20240117 | 094000 | 648223290 | 19060 | 19130 | 19130 | 19060 | 24 |
| 716 | 20240117 | 093900 | 647764260 | 19030 | 19040 | 19140 | 19030 | 361 |
| 717 | 20240117 | 093800 | 640893500 | 19150 | 19160 | 19160 | 19030 | 74 |
| 718 | 20240117 | 093700 | 639484390 | 19030 | 19090 | 19210 | 19030 | 939 |
| 719 | 20240117 | 093600 | 621592320 | 19050 | 19070 | 19080 | 19050 | 3213 |
| 720 | 20240117 | 093500 | 560364350 | 19070 | 19070 | 19070 | 19060 | 893 |
| 721 | 20240117 | 093400 | 543338680 | 19070 | 19070 | 19070 | 19070 | 71 |
| 722 | 20240117 | 093300 | 541984710 | 19070 | 19080 | 19080 | 19070 | 232 |
| 723 | 20240117 | 093200 | 537559830 | 19080 | 19090 | 19090 | 19070 | 523 |
| 724 | 20240117 | 093100 | 527581050 | 19090 | 19100 | 19100 | 19090 | 828 |
| 725 | 20240117 | 093000 | 511773500 | 19100 | 19130 | 19140 | 19100 | 707 |
| 726 | 20240117 | 092900 | 498267650 | 19110 | 19150 | 19150 | 19110 | 888 |
| 727 | 20240117 | 092800 | 481290350 | 19130 | 19200 | 19200 | 19130 | 41 |
| 728 | 20240117 | 092700 | 480504700 | 19200 | 19210 | 19210 | 19200 | 7 |
| 729 | 20240117 | 092600 | 480370260 | 19210 | 19200 | 19220 | 19120 | 76 |
| 730 | 20240117 | 092500 | 478916050 | 19230 | 19140 | 19230 | 19140 | 4915 |
| 731 | 20240117 | 092400 | 384794810 | 19140 | 19090 | 19140 | 19090 | 976 |
| 732 | 20240117 | 092300 | 366161480 | 19090 | 19120 | 19120 | 19080 | 1969 |
| 733 | 20240117 | 092200 | 328570720 | 19120 | 19180 | 19190 | 19100 | 5037 |
| 734 | 20240117 | 092100 | 232170460 | 19190 | 19210 | 19210 | 19190 | 190 |
| 735 | 20240117 | 092000 | 228523430 | 19190 | 19240 | 19240 | 19190 | 1059 |
| 736 | 20240117 | 091900 | 208180510 | 19240 | 19240 | 19240 | 19240 | 113 |
| 737 | 20240117 | 091800 | 206006390 | 19180 | 19190 | 19190 | 19180 | 174 |
| 738 | 20240117 | 091700 | 202667380 | 19290 | 19240 | 19290 | 19240 | 1000 |
| 739 | 20240117 | 091600 | 183382640 | 19240 | 19180 | 19240 | 19170 | 681 |
| 740 | 20240117 | 091500 | 170323490 | 19200 | 19200 | 19200 | 19200 | 137 |
| 741 | 20240117 | 091400 | 167693090 | 19180 | 19160 | 19180 | 19160 | 89 |
| 742 | 20240117 | 091300 | 165987010 | 19160 | 19150 | 19160 | 19150 | 302 |
| 743 | 20240117 | 091200 | 160201860 | 19150 | 19140 | 19150 | 19140 | 421 |
| 744 | 20240117 | 091100 | 152142150 | 19130 | 19140 | 19150 | 19110 | 1811 |
| 745 | 20240117 | 091000 | 117524710 | 19140 | 19200 | 19200 | 19140 | 1551 |
| 746 | 20240117 | 090900 | 87807180 | 19200 | 19280 | 19300 | 19200 | 1986 |
| 747 | 20240117 | 090800 | 49602940 | 19300 | 19360 | 19360 | 19300 | 550 |
| 748 | 20240117 | 090700 | 38983080 | 19360 | 19370 | 19370 | 19360 | 113 |
| 749 | 20240117 | 090600 | 36794680 | 19370 | 19410 | 19410 | 19370 | 296 |
| 750 | 20240117 | 090500 | 31057180 | 19410 | 19410 | 19410 | 19410 | 27 |
| 751 | 20240117 | 090400 | 30533110 | 19390 | 19390 | 19390 | 19390 | 0 |
| 752 | 20240117 | 090300 | 30533110 | 19390 | 19390 | 19390 | 19390 | 0 |
| 753 | 20240117 | 090200 | 30533110 | 19390 | 19440 | 19440 | 19390 | 930 |
| 754 | 20240117 | 090100 | 12474560 | 19490 | 19430 | 19490 | 19430 | 207 |
| 755 | 20240117 | 090000 | 8451530 | 19430 | 19430 | 19430 | 19430 | 422 |