38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 3 | 20240620 | 212700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240620 | 212600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240620 | 212500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240620 | 212400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240620 | 212300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240620 | 212200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240620 | 212100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240620 | 212000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240620 | 211900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240620 | 211800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240620 | 211700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240620 | 211600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240620 | 211500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240620 | 211400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240620 | 211300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240620 | 211200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240620 | 211100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240620 | 211000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240620 | 210900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240620 | 210800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240620 | 210700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240620 | 210600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240620 | 210500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240620 | 210400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240620 | 210300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240620 | 210200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240620 | 210100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240620 | 210000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240620 | 205900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240620 | 205800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 33 | 20240620 | 205700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240620 | 205600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240620 | 205500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240620 | 205400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240620 | 205300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240620 | 205200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240620 | 205100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240620 | 205000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240620 | 204900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240620 | 204800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240620 | 204700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240620 | 204600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240620 | 204500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240620 | 204400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240620 | 204300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240620 | 204200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240620 | 204100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240620 | 204000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240620 | 203900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240620 | 203800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240620 | 203700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240620 | 203600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240620 | 203500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240620 | 203400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240620 | 203300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240620 | 203200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240620 | 203100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240620 | 203000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240620 | 202900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240620 | 202800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 63 | 20240620 | 202700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240620 | 202600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240620 | 202500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240620 | 202400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240620 | 202300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240620 | 202200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240620 | 202100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240620 | 202000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240620 | 201900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240620 | 201800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240620 | 201700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240620 | 201600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240620 | 201500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240620 | 201400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240620 | 201300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240620 | 201200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240620 | 201100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240620 | 201000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240620 | 200900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240620 | 200800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240620 | 200700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240620 | 200600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240620 | 200500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240620 | 200400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240620 | 200300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240620 | 200200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240620 | 200100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240620 | 200000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240620 | 195900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240620 | 195800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 93 | 20240620 | 195700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240620 | 195600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240620 | 195500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240620 | 195400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240620 | 195300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240620 | 195200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240620 | 195100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240620 | 195000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240620 | 194900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240620 | 194800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240620 | 194700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240620 | 194600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240620 | 194500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240620 | 194400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240620 | 194300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240620 | 194200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240620 | 194100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240620 | 194000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240620 | 193900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240620 | 193800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240620 | 193700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240620 | 193600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240620 | 193500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240620 | 193400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240620 | 193300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240620 | 193200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240620 | 193100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240620 | 193000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240620 | 192900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240620 | 192800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 123 | 20240620 | 192700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240620 | 192600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240620 | 192500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240620 | 192400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240620 | 192300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240620 | 192200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240620 | 192100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240620 | 192000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240620 | 191900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240620 | 191800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240620 | 191700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240620 | 191600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240620 | 191500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240620 | 191400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240620 | 191300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240620 | 191200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240620 | 191100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240620 | 191000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240620 | 190900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240620 | 190800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240620 | 190700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240620 | 190600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240620 | 190500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240620 | 190400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240620 | 190300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240620 | 190200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240620 | 190100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240620 | 190000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240620 | 185900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240620 | 185800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 153 | 20240620 | 185700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240620 | 185600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240620 | 185500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240620 | 185400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240620 | 185300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240620 | 185200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240620 | 185100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240620 | 185000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240620 | 184900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240620 | 184800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240620 | 184700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240620 | 184600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240620 | 184500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240620 | 184400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240620 | 184300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240620 | 184200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240620 | 184100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240620 | 184000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240620 | 183900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240620 | 183800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240620 | 183700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240620 | 183600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240620 | 183500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240620 | 183400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240620 | 183300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240620 | 183200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240620 | 183100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240620 | 183000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240620 | 182900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240620 | 182800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 183 | 20240620 | 182700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240620 | 182600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240620 | 182500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240620 | 182400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240620 | 182300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240620 | 182200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240620 | 182100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240620 | 182000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240620 | 181900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240620 | 181800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240620 | 181700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240620 | 181600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240620 | 181500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240620 | 181400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240620 | 181300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240620 | 181200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240620 | 181100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240620 | 181000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240620 | 180900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240620 | 180800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240620 | 180700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240620 | 180600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240620 | 180500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240620 | 180400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240620 | 180300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240620 | 180200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240620 | 180100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240620 | 180000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240620 | 175900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240620 | 175800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 213 | 20240620 | 175700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240620 | 175600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240620 | 175500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240620 | 175400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240620 | 175300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240620 | 175200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240620 | 175100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240620 | 175000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240620 | 174900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240620 | 174800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240620 | 174700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240620 | 174600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240620 | 174500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240620 | 174400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240620 | 174300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240620 | 174200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240620 | 174100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240620 | 174000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240620 | 173900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240620 | 173800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240620 | 173700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240620 | 173600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240620 | 173500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240620 | 173400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240620 | 173300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240620 | 173200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240620 | 173100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240620 | 173000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240620 | 172900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240620 | 172800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 243 | 20240620 | 172700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240620 | 172600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240620 | 172500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240620 | 172400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240620 | 172300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240620 | 172200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240620 | 172100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240620 | 172000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240620 | 171900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240620 | 171800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240620 | 171700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240620 | 171600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240620 | 171500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240620 | 171400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240620 | 171300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240620 | 171200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240620 | 171100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240620 | 171000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240620 | 170900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240620 | 170800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240620 | 170700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240620 | 170600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240620 | 170500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240620 | 170400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240620 | 170300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240620 | 170200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240620 | 170100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240620 | 170000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240620 | 165900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240620 | 165800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 273 | 20240620 | 165700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240620 | 165600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240620 | 165500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240620 | 165400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240620 | 165300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240620 | 165200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240620 | 165100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240620 | 165000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240620 | 164900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240620 | 164800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240620 | 164700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240620 | 164600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240620 | 164500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240620 | 164400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240620 | 164300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240620 | 164200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240620 | 164100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240620 | 164000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240620 | 163900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20240620 | 163800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20240620 | 163700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20240620 | 163600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20240620 | 163500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20240620 | 163400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20240620 | 163300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20240620 | 163200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20240620 | 163100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20240620 | 163000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20240620 | 162900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20240620 | 162800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 303 | 20240620 | 162700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20240620 | 162600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20240620 | 162500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20240620 | 162400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20240620 | 162300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20240620 | 162200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20240620 | 162100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20240620 | 162000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20240620 | 161900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20240620 | 161800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20240620 | 161700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20240620 | 161600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20240620 | 161500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20240620 | 161400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20240620 | 161300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20240620 | 161200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20240620 | 161100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20240620 | 161000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20240620 | 160900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20240620 | 160800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20240620 | 160700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20240620 | 160600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20240620 | 160500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20240620 | 160400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20240620 | 160300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20240620 | 160200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20240620 | 160100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20240620 | 160000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20240620 | 155900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20240620 | 155800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 333 | 20240620 | 155700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20240620 | 155600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20240620 | 155500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20240620 | 155400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20240620 | 155300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20240620 | 155200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20240620 | 155100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20240620 | 155000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20240620 | 154900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 342 | 20240620 | 154800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 343 | 20240620 | 154700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 344 | 20240620 | 154600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 345 | 20240620 | 154500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 346 | 20240620 | 154400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 347 | 20240620 | 154300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 348 | 20240620 | 154200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 349 | 20240620 | 154100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 350 | 20240620 | 154000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 351 | 20240620 | 153900 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 352 | 20240620 | 153800 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 353 | 20240620 | 153700 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 354 | 20240620 | 153600 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20240620 | 153500 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20240620 | 153400 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20240620 | 153300 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 358 | 20240620 | 153200 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 359 | 20240620 | 153100 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20240620 | 153000 | 8047217840 | 9610 | 9610 | 9610 | 9610 | 10139 |
| 361 | 20240620 | 152900 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 362 | 20240620 | 152800 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 363 | 20240620 | 152700 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 364 | 20240620 | 152600 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 365 | 20240620 | 152500 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 366 | 20240620 | 152400 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 367 | 20240620 | 152300 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 368 | 20240620 | 152200 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 369 | 20240620 | 152100 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 370 | 20240620 | 152000 | 7949782050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 371 | 20240620 | 151900 | 7949782050 | 9670 | 9660 | 9670 | 9650 | 689 |
| 372 | 20240620 | 151800 | 7943123130 | 9660 | 9650 | 9660 | 9650 | 1346 |
| 373 | 20240620 | 151700 | 7930123880 | 9660 | 9660 | 9670 | 9650 | 1865 |
| 374 | 20240620 | 151600 | 7912110030 | 9660 | 9690 | 9690 | 9660 | 1091 |
| 375 | 20240620 | 151500 | 7901560370 | 9690 | 9690 | 9690 | 9680 | 1162 |
| 376 | 20240620 | 151400 | 7890307820 | 9690 | 9730 | 9730 | 9690 | 1774 |
| 377 | 20240620 | 151300 | 7873088060 | 9730 | 9730 | 9740 | 9720 | 537 |
| 378 | 20240620 | 151200 | 7867863530 | 9740 | 9740 | 9740 | 9740 | 1634 |
| 379 | 20240620 | 151100 | 7851948370 | 9750 | 9750 | 9750 | 9740 | 476 |
| 380 | 20240620 | 151000 | 7847307860 | 9760 | 9750 | 9770 | 9750 | 489 |
| 381 | 20240620 | 150900 | 7842538620 | 9760 | 9760 | 9760 | 9750 | 314 |
| 382 | 20240620 | 150800 | 7839477090 | 9760 | 9760 | 9760 | 9750 | 184 |
| 383 | 20240620 | 150700 | 7837682980 | 9790 | 9780 | 9790 | 9750 | 1371 |
| 384 | 20240620 | 150600 | 7824309050 | 9790 | 9790 | 9790 | 9790 | 0 |
| 385 | 20240620 | 150500 | 7824309050 | 9790 | 9790 | 9790 | 9790 | 1 |
| 386 | 20240620 | 150400 | 7824299260 | 9770 | 9770 | 9770 | 9760 | 218 |
| 387 | 20240620 | 150300 | 7822170880 | 9770 | 9750 | 9770 | 9750 | 22 |
| 388 | 20240620 | 150200 | 7821956140 | 9750 | 9770 | 9770 | 9750 | 879 |
| 389 | 20240620 | 150100 | 7813381230 | 9770 | 9770 | 9770 | 9770 | 38 |
| 390 | 20240620 | 150000 | 7813009970 | 9770 | 9800 | 9810 | 9770 | 2143 |
| 391 | 20240620 | 145900 | 7792041630 | 9800 | 9780 | 9800 | 9780 | 663 |
| 392 | 20240620 | 145800 | 7785546660 | 9790 | 9780 | 9790 | 9780 | 219 |
| 393 | 20240620 | 145700 | 7783404100 | 9790 | 9790 | 9800 | 9790 | 664 |
| 394 | 20240620 | 145600 | 7776903440 | 9790 | 9790 | 9790 | 9790 | 4 |
| 395 | 20240620 | 145500 | 7776864280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 396 | 20240620 | 145400 | 7776864280 | 9800 | 9800 | 9800 | 9800 | 65 |
| 397 | 20240620 | 145300 | 7776227280 | 9790 | 9800 | 9800 | 9790 | 458 |
| 398 | 20240620 | 145200 | 7771738920 | 9800 | 9800 | 9800 | 9800 | 62 |
| 399 | 20240620 | 145100 | 7771131320 | 9800 | 9810 | 9810 | 9800 | 327 |
| 400 | 20240620 | 145000 | 7767924240 | 9800 | 9790 | 9800 | 9790 | 7 |
| 401 | 20240620 | 144900 | 7767855690 | 9790 | 9810 | 9810 | 9790 | 1001 |
| 402 | 20240620 | 144800 | 7758053690 | 9820 | 9820 | 9820 | 9810 | 57 |
| 403 | 20240620 | 144700 | 7757494040 | 9810 | 9810 | 9820 | 9810 | 84 |
| 404 | 20240620 | 144600 | 7756669710 | 9820 | 9810 | 9820 | 9810 | 52 |
| 405 | 20240620 | 144500 | 7756159580 | 9810 | 9820 | 9820 | 9780 | 2164 |
| 406 | 20240620 | 144400 | 7734971190 | 9820 | 9800 | 9820 | 9800 | 530 |
| 407 | 20240620 | 144300 | 7729766670 | 9800 | 9800 | 9800 | 9800 | 437 |
| 408 | 20240620 | 144200 | 7725484070 | 9800 | 9800 | 9800 | 9800 | 74 |
| 409 | 20240620 | 144100 | 7724758870 | 9790 | 9780 | 9790 | 9780 | 9 |
| 410 | 20240620 | 144000 | 7724670810 | 9780 | 9780 | 9780 | 9780 | 65 |
| 411 | 20240620 | 143900 | 7724035110 | 9780 | 9780 | 9780 | 9770 | 481 |
| 412 | 20240620 | 143800 | 7719335660 | 9780 | 9780 | 9790 | 9780 | 406 |
| 413 | 20240620 | 143700 | 7715364970 | 9780 | 9780 | 9780 | 9780 | 533 |
| 414 | 20240620 | 143600 | 7710152230 | 9780 | 9780 | 9780 | 9770 | 1886 |
| 415 | 20240620 | 143500 | 7691712380 | 9790 | 9790 | 9790 | 9790 | 10 |
| 416 | 20240620 | 143400 | 7691614480 | 9790 | 9800 | 9800 | 9780 | 402 |
| 417 | 20240620 | 143300 | 7687678890 | 9800 | 9800 | 9800 | 9790 | 113 |
| 418 | 20240620 | 143200 | 7686571990 | 9800 | 9800 | 9800 | 9790 | 402 |
| 419 | 20240620 | 143100 | 7682635240 | 9790 | 9820 | 9820 | 9790 | 692 |
| 420 | 20240620 | 143000 | 7675854740 | 9830 | 9830 | 9830 | 9830 | 10 |
| 421 | 20240620 | 142900 | 7675756440 | 9790 | 9840 | 9840 | 9790 | 130 |
| 422 | 20240620 | 142800 | 7674483190 | 9790 | 9820 | 9820 | 9790 | 2194 |
| 423 | 20240620 | 142700 | 7652991900 | 9820 | 9840 | 9840 | 9800 | 635 |
| 424 | 20240620 | 142600 | 7646762220 | 9810 | 9840 | 9840 | 9810 | 1060 |
| 425 | 20240620 | 142500 | 7636346230 | 9840 | 9840 | 9840 | 9830 | 889 |
| 426 | 20240620 | 142400 | 7627604090 | 9840 | 9840 | 9840 | 9840 | 300 |
| 427 | 20240620 | 142300 | 7624652090 | 9850 | 9840 | 9850 | 9830 | 789 |
| 428 | 20240620 | 142200 | 7616888360 | 9830 | 9840 | 9840 | 9830 | 76 |
| 429 | 20240620 | 142100 | 7616141060 | 9840 | 9840 | 9840 | 9830 | 13 |
| 430 | 20240620 | 142000 | 7616013180 | 9840 | 9840 | 9840 | 9840 | 86 |
| 431 | 20240620 | 141900 | 7615166940 | 9840 | 9850 | 9860 | 9840 | 137 |
| 432 | 20240620 | 141800 | 7613817930 | 9850 | 9860 | 9860 | 9850 | 133 |
| 433 | 20240620 | 141700 | 7612506580 | 9850 | 9840 | 9850 | 9830 | 337 |
| 434 | 20240620 | 141600 | 7609188110 | 9840 | 9830 | 9840 | 9830 | 369 |
| 435 | 20240620 | 141500 | 7605560290 | 9830 | 9840 | 9840 | 9830 | 120 |
| 436 | 20240620 | 141400 | 7604380680 | 9830 | 9830 | 9840 | 9830 | 332 |
| 437 | 20240620 | 141300 | 7601117110 | 9830 | 9820 | 9830 | 9820 | 255 |
| 438 | 20240620 | 141200 | 7598610510 | 9830 | 9810 | 9830 | 9810 | 230 |
| 439 | 20240620 | 141100 | 7596351590 | 9810 | 9820 | 9820 | 9810 | 683 |
| 440 | 20240620 | 141000 | 7589647790 | 9820 | 9830 | 9830 | 9820 | 158 |
| 441 | 20240620 | 140900 | 7588095500 | 9830 | 9820 | 9830 | 9820 | 100 |
| 442 | 20240620 | 140800 | 7587112600 | 9820 | 9830 | 9830 | 9820 | 129 |
| 443 | 20240620 | 140700 | 7585844680 | 9820 | 9810 | 9820 | 9810 | 35 |
| 444 | 20240620 | 140600 | 7585501020 | 9800 | 9810 | 9810 | 9800 | 400 |
| 445 | 20240620 | 140500 | 7581580700 | 9810 | 9810 | 9830 | 9800 | 1026 |
| 446 | 20240620 | 140400 | 7571523610 | 9830 | 9830 | 9830 | 9800 | 61 |
| 447 | 20240620 | 140300 | 7570924130 | 9790 | 9810 | 9830 | 9790 | 805 |
| 448 | 20240620 | 140200 | 7563041950 | 9790 | 9810 | 9810 | 9790 | 794 |
| 449 | 20240620 | 140100 | 7555263830 | 9790 | 9810 | 9810 | 9790 | 877 |
| 450 | 20240620 | 140000 | 7546667170 | 9810 | 9820 | 9820 | 9800 | 1023 |
| 451 | 20240620 | 135900 | 7536633390 | 9820 | 9800 | 9860 | 9800 | 868 |
| 452 | 20240620 | 135800 | 7528096750 | 9800 | 9830 | 9830 | 9800 | 2420 |
| 453 | 20240620 | 135700 | 7504357080 | 9830 | 9850 | 9850 | 9830 | 93 |
| 454 | 20240620 | 135600 | 7503442000 | 9860 | 9860 | 9860 | 9860 | 2 |
| 455 | 20240620 | 135500 | 7503422280 | 9870 | 9870 | 9870 | 9830 | 97 |
| 456 | 20240620 | 135400 | 7502468090 | 9820 | 9840 | 9840 | 9810 | 460 |
| 457 | 20240620 | 135300 | 7497951060 | 9840 | 9880 | 9880 | 9820 | 2495 |
| 458 | 20240620 | 135200 | 7473379680 | 9880 | 9900 | 9900 | 9880 | 2247 |
| 459 | 20240620 | 135100 | 7451151960 | 9900 | 9910 | 9910 | 9900 | 57 |
| 460 | 20240620 | 135000 | 7450587170 | 9900 | 9910 | 9910 | 9900 | 5481 |
| 461 | 20240620 | 134900 | 7396315830 | 9910 | 9920 | 9920 | 9910 | 649 |
| 462 | 20240620 | 134800 | 7389883810 | 9920 | 9930 | 9930 | 9910 | 1263 |
| 463 | 20240620 | 134700 | 7377362090 | 9930 | 9920 | 9930 | 9920 | 150 |
| 464 | 20240620 | 134600 | 7375873590 | 9920 | 9940 | 9940 | 9920 | 1570 |
| 465 | 20240620 | 134500 | 7360286530 | 9940 | 9940 | 9950 | 9940 | 453 |
| 466 | 20240620 | 134400 | 7355783700 | 9940 | 9920 | 9940 | 9920 | 673 |
| 467 | 20240620 | 134300 | 7349103570 | 9930 | 9950 | 9960 | 9920 | 1595 |
| 468 | 20240620 | 134200 | 7333266180 | 9950 | 9960 | 9960 | 9950 | 283 |
| 469 | 20240620 | 134100 | 7330449850 | 9960 | 9950 | 9960 | 9950 | 1228 |
| 470 | 20240620 | 134000 | 7318230950 | 9960 | 9960 | 9960 | 9960 | 629 |
| 471 | 20240620 | 133900 | 7311966110 | 9970 | 9970 | 9970 | 9960 | 181 |
| 472 | 20240620 | 133800 | 7310162600 | 9970 | 9970 | 9970 | 9970 | 106 |
| 473 | 20240620 | 133700 | 7309105780 | 9970 | 9970 | 9970 | 9970 | 43 |
| 474 | 20240620 | 133600 | 7308677070 | 9970 | 9970 | 9980 | 9960 | 133 |
| 475 | 20240620 | 133500 | 7307351140 | 9960 | 9970 | 9980 | 9960 | 328 |
| 476 | 20240620 | 133400 | 7304083950 | 9970 | 9960 | 9970 | 9950 | 865 |
| 477 | 20240620 | 133300 | 7295475730 | 9960 | 9960 | 9960 | 9960 | 624 |
| 478 | 20240620 | 133200 | 7289260690 | 9970 | 9970 | 9980 | 9960 | 318 |
| 479 | 20240620 | 133100 | 7286092830 | 9960 | 9980 | 9990 | 9960 | 6681 |
| 480 | 20240620 | 133000 | 7219419760 | 9980 | 9990 | 9990 | 9980 | 727 |
| 481 | 20240620 | 132900 | 7212162430 | 9990 | 9990 | 9990 | 9990 | 18 |
| 482 | 20240620 | 132800 | 7211982610 | 9990 | 9980 | 9990 | 9980 | 628 |
| 483 | 20240620 | 132700 | 7205712060 | 9980 | 9990 | 9990 | 9980 | 282 |
| 484 | 20240620 | 132600 | 7202897340 | 9990 | 9990 | 9990 | 9990 | 4 |
| 485 | 20240620 | 132500 | 7202857380 | 9990 | 9990 | 9990 | 9980 | 599 |
| 486 | 20240620 | 132400 | 7196874920 | 9990 | 9980 | 9990 | 9980 | 315 |
| 487 | 20240620 | 132300 | 7193730540 | 9990 | 9990 | 10000 | 9990 | 227 |
| 488 | 20240620 | 132200 | 7191461540 | 9990 | 9990 | 9990 | 9990 | 92 |
| 489 | 20240620 | 132100 | 7190542460 | 9990 | 9990 | 9990 | 9990 | 389 |
| 490 | 20240620 | 132000 | 7186656350 | 9980 | 9980 | 9990 | 9980 | 624 |
| 491 | 20240620 | 131900 | 7180427020 | 9980 | 9990 | 9990 | 9980 | 294 |
| 492 | 20240620 | 131800 | 7177492770 | 9990 | 9980 | 9990 | 9980 | 297 |
| 493 | 20240620 | 131700 | 7174528200 | 9980 | 9990 | 9990 | 9980 | 203 |
| 494 | 20240620 | 131600 | 7172502110 | 10000 | 10000 | 10000 | 10000 | 12 |
| 495 | 20240620 | 131500 | 7172382110 | 10000 | 9980 | 10000 | 9980 | 407 |
| 496 | 20240620 | 131400 | 7168318130 | 9980 | 9970 | 9990 | 9970 | 603 |
| 497 | 20240620 | 131300 | 7162303260 | 9970 | 9980 | 9980 | 9970 | 440 |
| 498 | 20240620 | 131200 | 7157914960 | 9980 | 9980 | 9980 | 9980 | 273 |
| 499 | 20240620 | 131100 | 7155190420 | 9980 | 10000 | 10000 | 9970 | 2252 |
| 500 | 20240620 | 131000 | 7132714680 | 10000 | 10000 | 10010 | 10000 | 281 |
| 501 | 20240620 | 130900 | 7129904670 | 10000 | 10010 | 10010 | 10000 | 761 |
| 502 | 20240620 | 130800 | 7122294490 | 10010 | 10000 | 10010 | 9990 | 320 |
| 503 | 20240620 | 130700 | 7119094520 | 10000 | 10000 | 10010 | 10000 | 366 |
| 504 | 20240620 | 130600 | 7115434510 | 10000 | 9990 | 10000 | 9990 | 380 |
| 505 | 20240620 | 130500 | 7111635010 | 9990 | 10000 | 10000 | 9990 | 654 |
| 506 | 20240620 | 130400 | 7105101470 | 10000 | 9990 | 10000 | 9990 | 1288 |
| 507 | 20240620 | 130300 | 7092230900 | 10000 | 10020 | 10020 | 10000 | 2923 |
| 508 | 20240620 | 130200 | 7062998160 | 10020 | 10010 | 10020 | 10010 | 184 |
| 509 | 20240620 | 130100 | 7061156120 | 10010 | 10020 | 10020 | 10010 | 737 |
| 510 | 20240620 | 130000 | 7053778430 | 10030 | 10010 | 10030 | 10010 | 8 |
| 511 | 20240620 | 125900 | 7053698290 | 10010 | 10030 | 10040 | 10000 | 8865 |
| 512 | 20240620 | 125800 | 6964965250 | 10040 | 10060 | 10060 | 10040 | 36 |
| 513 | 20240620 | 125700 | 6964603610 | 10040 | 10040 | 10040 | 10040 | 254 |
| 514 | 20240620 | 125600 | 6962053450 | 10040 | 10040 | 10040 | 10040 | 4 |
| 515 | 20240620 | 125500 | 6962013290 | 10050 | 10040 | 10060 | 10040 | 1669 |
| 516 | 20240620 | 125400 | 6945246510 | 10040 | 10050 | 10050 | 10040 | 135 |
| 517 | 20240620 | 125300 | 6943890110 | 10050 | 10040 | 10050 | 10040 | 9 |
| 518 | 20240620 | 125200 | 6943799710 | 10040 | 10060 | 10060 | 10040 | 96 |
| 519 | 20240620 | 125100 | 6942834780 | 10050 | 10050 | 10050 | 10050 | 85 |
| 520 | 20240620 | 125000 | 6941980530 | 10040 | 10030 | 10040 | 10030 | 74 |
| 521 | 20240620 | 124900 | 6941237620 | 10040 | 10040 | 10040 | 10030 | 245 |
| 522 | 20240620 | 124800 | 6938780250 | 10030 | 10030 | 10030 | 10030 | 29 |
| 523 | 20240620 | 124700 | 6938489380 | 10030 | 10030 | 10030 | 10030 | 17 |
| 524 | 20240620 | 124600 | 6938318870 | 10030 | 10020 | 10030 | 10020 | 658 |
| 525 | 20240620 | 124500 | 6931723680 | 10020 | 10020 | 10020 | 10020 | 591 |
| 526 | 20240620 | 124400 | 6925801860 | 10020 | 10030 | 10030 | 10020 | 557 |
| 527 | 20240620 | 124300 | 6920220520 | 10020 | 10030 | 10030 | 10020 | 262 |
| 528 | 20240620 | 124200 | 6917595140 | 10030 | 10040 | 10040 | 10030 | 279 |
| 529 | 20240620 | 124100 | 6914794770 | 10030 | 10040 | 10040 | 10020 | 727 |
| 530 | 20240620 | 124000 | 6907502890 | 10040 | 10050 | 10050 | 10030 | 26 |
| 531 | 20240620 | 123900 | 6907241760 | 10040 | 10030 | 10040 | 10030 | 251 |
| 532 | 20240620 | 123800 | 6904724210 | 10030 | 10030 | 10040 | 10030 | 480 |
| 533 | 20240620 | 123700 | 6899909500 | 10040 | 10030 | 10050 | 10030 | 26 |
| 534 | 20240620 | 123600 | 6899648430 | 10040 | 10050 | 10050 | 10040 | 465 |
| 535 | 20240620 | 123500 | 6894979780 | 10060 | 10040 | 10060 | 10040 | 513 |
| 536 | 20240620 | 123400 | 6889829130 | 10040 | 10060 | 10060 | 10040 | 21 |
| 537 | 20240620 | 123300 | 6889618090 | 10060 | 10060 | 10060 | 10060 | 30 |
| 538 | 20240620 | 123200 | 6889316290 | 10060 | 10040 | 10060 | 10040 | 299 |
| 539 | 20240620 | 123100 | 6886313330 | 10040 | 10050 | 10050 | 10040 | 11 |
| 540 | 20240620 | 123000 | 6886202820 | 10040 | 10040 | 10050 | 10040 | 78 |
| 541 | 20240620 | 122900 | 6885418990 | 10050 | 10060 | 10060 | 10040 | 668 |
| 542 | 20240620 | 122800 | 6878704840 | 10060 | 10060 | 10060 | 10050 | 127 |
| 543 | 20240620 | 122700 | 6877428140 | 10050 | 10060 | 10060 | 10050 | 6 |
| 544 | 20240620 | 122600 | 6877367830 | 10050 | 10060 | 10060 | 10050 | 246 |
| 545 | 20240620 | 122500 | 6874895520 | 10050 | 10050 | 10050 | 10050 | 19 |
| 546 | 20240620 | 122400 | 6874704570 | 10060 | 10060 | 10060 | 10060 | 0 |
| 547 | 20240620 | 122300 | 6874704570 | 10060 | 10060 | 10070 | 10050 | 376 |
| 548 | 20240620 | 122200 | 6870924360 | 10060 | 10060 | 10060 | 10060 | 28 |
| 549 | 20240620 | 122100 | 6870642680 | 10070 | 10050 | 10070 | 10050 | 4 |
| 550 | 20240620 | 122000 | 6870602430 | 10050 | 10050 | 10050 | 10050 | 248 |
| 551 | 20240620 | 121900 | 6868110030 | 10050 | 10050 | 10050 | 10050 | 94 |
| 552 | 20240620 | 121800 | 6867165330 | 10050 | 10060 | 10060 | 10050 | 217 |
| 553 | 20240620 | 121700 | 6864984120 | 10060 | 10060 | 10060 | 10060 | 243 |
| 554 | 20240620 | 121600 | 6862539540 | 10070 | 10080 | 10080 | 10070 | 195 |
| 555 | 20240620 | 121500 | 6860575580 | 10070 | 10070 | 10070 | 10070 | 300 |
| 556 | 20240620 | 121400 | 6857554580 | 10070 | 10060 | 10080 | 10060 | 1567 |
| 557 | 20240620 | 121300 | 6841774970 | 10050 | 10060 | 10060 | 10050 | 56 |
| 558 | 20240620 | 121200 | 6841211660 | 10050 | 10050 | 10050 | 10050 | 343 |
| 559 | 20240620 | 121100 | 6837764510 | 10050 | 10050 | 10050 | 10050 | 6 |
| 560 | 20240620 | 121000 | 6837704210 | 10060 | 10050 | 10060 | 10050 | 6 |
| 561 | 20240620 | 120900 | 6837643890 | 10050 | 10060 | 10060 | 10050 | 1198 |
| 562 | 20240620 | 120800 | 6825595500 | 10060 | 10060 | 10060 | 10060 | 1 |
| 563 | 20240620 | 120700 | 6825585440 | 10070 | 10060 | 10070 | 10060 | 118 |
| 564 | 20240620 | 120600 | 6824398350 | 10060 | 10070 | 10070 | 10060 | 294 |
| 565 | 20240620 | 120500 | 6821440210 | 10060 | 10060 | 10060 | 10060 | 205 |
| 566 | 20240620 | 120400 | 6819377910 | 10070 | 10070 | 10070 | 10070 | 10 |
| 567 | 20240620 | 120300 | 6819277210 | 10060 | 10060 | 10060 | 10060 | 298 |
| 568 | 20240620 | 120200 | 6816279330 | 10060 | 10060 | 10070 | 10060 | 133 |
| 569 | 20240620 | 120100 | 6814940340 | 10060 | 10070 | 10070 | 10060 | 17 |
| 570 | 20240620 | 120000 | 6814769200 | 10070 | 10080 | 10080 | 10070 | 589 |
| 571 | 20240620 | 115900 | 6808836410 | 10080 | 10080 | 10080 | 10080 | 148 |
| 572 | 20240620 | 115800 | 6807344570 | 10070 | 10070 | 10070 | 10070 | 24 |
| 573 | 20240620 | 115700 | 6807102890 | 10070 | 10100 | 10100 | 10070 | 426 |
| 574 | 20240620 | 115600 | 6802805620 | 10090 | 10080 | 10100 | 10080 | 535 |
| 575 | 20240620 | 115500 | 6797404920 | 10080 | 10080 | 10080 | 10080 | 6 |
| 576 | 20240620 | 115400 | 6797344440 | 10090 | 10100 | 10100 | 10090 | 24 |
| 577 | 20240620 | 115300 | 6797102260 | 10110 | 10080 | 10110 | 10080 | 7 |
| 578 | 20240620 | 115200 | 6797031670 | 10110 | 10070 | 10110 | 10070 | 16 |
| 579 | 20240620 | 115100 | 6796869950 | 10070 | 10080 | 10110 | 10070 | 444 |
| 580 | 20240620 | 115000 | 6792395820 | 10080 | 10080 | 10090 | 10080 | 266 |
| 581 | 20240620 | 114900 | 6789714450 | 10070 | 10070 | 10070 | 10070 | 34 |
| 582 | 20240620 | 114800 | 6789372070 | 10070 | 10080 | 10080 | 10070 | 661 |
| 583 | 20240620 | 114700 | 6782714150 | 10070 | 10080 | 10080 | 10070 | 305 |
| 584 | 20240620 | 114600 | 6779642680 | 10060 | 10060 | 10060 | 10060 | 249 |
| 585 | 20240620 | 114500 | 6777137740 | 10080 | 10080 | 10080 | 10070 | 410 |
| 586 | 20240620 | 114400 | 6773008000 | 10070 | 10080 | 10080 | 10070 | 320 |
| 587 | 20240620 | 114300 | 6769785510 | 10080 | 10070 | 10080 | 10070 | 250 |
| 588 | 20240620 | 114200 | 6767267990 | 10060 | 10060 | 10080 | 10060 | 32 |
| 589 | 20240620 | 114100 | 6766945690 | 10060 | 10080 | 10080 | 10060 | 1035 |
| 590 | 20240620 | 114000 | 6756528200 | 10090 | 10100 | 10100 | 10090 | 1855 |
| 591 | 20240620 | 113900 | 6737794100 | 10100 | 10110 | 10110 | 10100 | 80 |
| 592 | 20240620 | 113800 | 6736985310 | 10120 | 10120 | 10120 | 10120 | 200 |
| 593 | 20240620 | 113700 | 6734961310 | 10110 | 10120 | 10120 | 10110 | 308 |
| 594 | 20240620 | 113600 | 6731844430 | 10110 | 10110 | 10110 | 10110 | 156 |
| 595 | 20240620 | 113500 | 6730267270 | 10110 | 10130 | 10130 | 10110 | 50 |
| 596 | 20240620 | 113400 | 6729760960 | 10130 | 10140 | 10140 | 10120 | 748 |
| 597 | 20240620 | 113300 | 6722189090 | 10130 | 10110 | 10130 | 10110 | 267 |
| 598 | 20240620 | 113200 | 6719486030 | 10110 | 10120 | 10120 | 10110 | 5 |
| 599 | 20240620 | 113100 | 6719435460 | 10120 | 10110 | 10120 | 10110 | 580 |
| 600 | 20240620 | 113000 | 6713568340 | 10110 | 10120 | 10130 | 10110 | 1608 |
| 601 | 20240620 | 112900 | 6697305810 | 10140 | 10120 | 10140 | 10120 | 3 |
| 602 | 20240620 | 112800 | 6697275420 | 10140 | 10140 | 10160 | 10110 | 613 |
| 603 | 20240620 | 112700 | 6691065630 | 10120 | 10100 | 10120 | 10100 | 1170 |
| 604 | 20240620 | 112600 | 6679235320 | 10110 | 10100 | 10120 | 10100 | 513 |
| 605 | 20240620 | 112500 | 6674049900 | 10100 | 10080 | 10100 | 10080 | 1004 |
| 606 | 20240620 | 112400 | 6663918710 | 10080 | 10070 | 10080 | 10070 | 282 |
| 607 | 20240620 | 112300 | 6661078890 | 10060 | 10060 | 10080 | 10060 | 1122 |
| 608 | 20240620 | 112200 | 6649780370 | 10060 | 10070 | 10070 | 10060 | 396 |
| 609 | 20240620 | 112100 | 6645795590 | 10060 | 10050 | 10070 | 10050 | 483 |
| 610 | 20240620 | 112000 | 6640936770 | 10050 | 10050 | 10060 | 10050 | 516 |
| 611 | 20240620 | 111900 | 6635750960 | 10050 | 10040 | 10050 | 10040 | 51 |
| 612 | 20240620 | 111800 | 6635238570 | 10040 | 10040 | 10050 | 10040 | 366 |
| 613 | 20240620 | 111700 | 6631563760 | 10050 | 10040 | 10050 | 10040 | 446 |
| 614 | 20240620 | 111600 | 6627085900 | 10040 | 10050 | 10050 | 10040 | 2059 |
| 615 | 20240620 | 111500 | 6606405840 | 10050 | 10050 | 10050 | 10050 | 567 |
| 616 | 20240620 | 111400 | 6600707490 | 10060 | 10060 | 10070 | 10060 | 1910 |
| 617 | 20240620 | 111300 | 6581491880 | 10060 | 10060 | 10060 | 10060 | 2 |
| 618 | 20240620 | 111200 | 6581471760 | 10060 | 10060 | 10060 | 10050 | 244 |
| 619 | 20240620 | 111100 | 6579017230 | 10060 | 10060 | 10070 | 10050 | 2602 |
| 620 | 20240620 | 111000 | 6552845180 | 10060 | 10060 | 10070 | 10060 | 155 |
| 621 | 20240620 | 110900 | 6551284600 | 10070 | 10070 | 10070 | 10070 | 536 |
| 622 | 20240620 | 110800 | 6545887080 | 10070 | 10090 | 10090 | 10060 | 473 |
| 623 | 20240620 | 110700 | 6541123590 | 10090 | 10070 | 10090 | 10070 | 1476 |
| 624 | 20240620 | 110600 | 6526257930 | 10080 | 10070 | 10080 | 10070 | 121 |
| 625 | 20240620 | 110500 | 6525038310 | 10070 | 10080 | 10090 | 10070 | 419 |
| 626 | 20240620 | 110400 | 6520814780 | 10080 | 10080 | 10090 | 10080 | 179 |
| 627 | 20240620 | 110300 | 6519010380 | 10080 | 10080 | 10080 | 10070 | 162 |
| 628 | 20240620 | 110200 | 6517377480 | 10080 | 10090 | 10090 | 10070 | 145 |
| 629 | 20240620 | 110100 | 6515915740 | 10080 | 10070 | 10090 | 10070 | 563 |
| 630 | 20240620 | 110000 | 6510245990 | 10070 | 10060 | 10070 | 10060 | 227 |
| 631 | 20240620 | 105900 | 6507961870 | 10060 | 10060 | 10060 | 10060 | 253 |
| 632 | 20240620 | 105800 | 6505416690 | 10060 | 10060 | 10070 | 10060 | 137 |
| 633 | 20240620 | 105700 | 6504038220 | 10060 | 10070 | 10070 | 10060 | 1228 |
| 634 | 20240620 | 105600 | 6491684320 | 10060 | 10090 | 10090 | 10060 | 1048 |
| 635 | 20240620 | 105500 | 6481132260 | 10090 | 10070 | 10090 | 10070 | 903 |
| 636 | 20240620 | 105400 | 6472031970 | 10070 | 10070 | 10070 | 10060 | 1174 |
| 637 | 20240620 | 105300 | 6460216730 | 10070 | 10080 | 10090 | 10070 | 439 |
| 638 | 20240620 | 105200 | 6455794560 | 10100 | 10070 | 10100 | 10060 | 956 |
| 639 | 20240620 | 105100 | 6446170830 | 10070 | 10070 | 10090 | 10070 | 286 |
| 640 | 20240620 | 105000 | 6443290770 | 10090 | 10090 | 10100 | 10060 | 779 |
| 641 | 20240620 | 104900 | 6435446280 | 10100 | 10090 | 10100 | 10090 | 202 |
| 642 | 20240620 | 104800 | 6433408090 | 10100 | 10070 | 10100 | 10070 | 2242 |
| 643 | 20240620 | 104700 | 6410786900 | 10060 | 10090 | 10090 | 10060 | 111 |
| 644 | 20240620 | 104600 | 6409669160 | 10090 | 10090 | 10090 | 10060 | 2486 |
| 645 | 20240620 | 104500 | 6384653960 | 10070 | 10070 | 10090 | 10060 | 2689 |
| 646 | 20240620 | 104400 | 6357594410 | 10070 | 10070 | 10080 | 10060 | 426 |
| 647 | 20240620 | 104300 | 6353307720 | 10070 | 10090 | 10100 | 10060 | 2058 |
| 648 | 20240620 | 104200 | 6332567560 | 10100 | 10070 | 10100 | 10060 | 1389 |
| 649 | 20240620 | 104100 | 6318575070 | 10070 | 10080 | 10080 | 10060 | 2146 |
| 650 | 20240620 | 104000 | 6296969900 | 10080 | 10090 | 10090 | 10080 | 399 |
| 651 | 20240620 | 103900 | 6292944040 | 10090 | 10090 | 10100 | 10070 | 2347 |
| 652 | 20240620 | 103800 | 6269289350 | 10090 | 10090 | 10100 | 10090 | 1053 |
| 653 | 20240620 | 103700 | 6258664530 | 10090 | 10120 | 10140 | 10090 | 1401 |
| 654 | 20240620 | 103600 | 6244509100 | 10110 | 10130 | 10140 | 10110 | 864 |
| 655 | 20240620 | 103500 | 6235762380 | 10130 | 10130 | 10130 | 10120 | 378 |
| 656 | 20240620 | 103400 | 6231934540 | 10130 | 10130 | 10130 | 10120 | 565 |
| 657 | 20240620 | 103300 | 6226214820 | 10130 | 10140 | 10140 | 10110 | 2357 |
| 658 | 20240620 | 103200 | 6202342710 | 10150 | 10150 | 10150 | 10150 | 355 |
| 659 | 20240620 | 103100 | 6198739460 | 10150 | 10140 | 10160 | 10130 | 643 |
| 660 | 20240620 | 103000 | 6192216430 | 10140 | 10150 | 10170 | 10130 | 2998 |
| 661 | 20240620 | 102900 | 6161815690 | 10150 | 10150 | 10160 | 10140 | 127 |
| 662 | 20240620 | 102800 | 6160526550 | 10150 | 10170 | 10170 | 10150 | 1247 |
| 663 | 20240620 | 102700 | 6147857210 | 10160 | 10160 | 10170 | 10150 | 1627 |
| 664 | 20240620 | 102600 | 6131334110 | 10160 | 10160 | 10160 | 10160 | 666 |
| 665 | 20240620 | 102500 | 6124567550 | 10150 | 10180 | 10180 | 10150 | 3341 |
| 666 | 20240620 | 102400 | 6090603410 | 10180 | 10190 | 10190 | 10180 | 177 |
| 667 | 20240620 | 102300 | 6088800330 | 10190 | 10200 | 10200 | 10190 | 566 |
| 668 | 20240620 | 102200 | 6083032630 | 10200 | 10200 | 10230 | 10190 | 660 |
| 669 | 20240620 | 102100 | 6076295020 | 10190 | 10210 | 10230 | 10190 | 1070 |
| 670 | 20240620 | 102000 | 6065370190 | 10220 | 10230 | 10230 | 10210 | 619 |
| 671 | 20240620 | 101900 | 6059049480 | 10210 | 10200 | 10210 | 10190 | 1046 |
| 672 | 20240620 | 101800 | 6048379780 | 10190 | 10240 | 10240 | 10190 | 3967 |
| 673 | 20240620 | 101700 | 6007888580 | 10240 | 10220 | 10240 | 10210 | 720 |
| 674 | 20240620 | 101600 | 6000535310 | 10220 | 10210 | 10220 | 10200 | 437 |
| 675 | 20240620 | 101500 | 5996071560 | 10210 | 10200 | 10210 | 10200 | 24 |
| 676 | 20240620 | 101400 | 5995826650 | 10210 | 10210 | 10220 | 10200 | 274 |
| 677 | 20240620 | 101300 | 5993028830 | 10210 | 10220 | 10220 | 10200 | 131 |
| 678 | 20240620 | 101200 | 5991691130 | 10220 | 10220 | 10220 | 10210 | 124 |
| 679 | 20240620 | 101100 | 5990423950 | 10200 | 10170 | 10200 | 10170 | 708 |
| 680 | 20240620 | 101000 | 5983209990 | 10180 | 10230 | 10240 | 10170 | 4377 |
| 681 | 20240620 | 100900 | 5938562930 | 10230 | 10240 | 10240 | 10230 | 528 |
| 682 | 20240620 | 100800 | 5933158540 | 10250 | 10250 | 10290 | 10230 | 1886 |
| 683 | 20240620 | 100700 | 5913850740 | 10250 | 10290 | 10300 | 10240 | 3436 |
| 684 | 20240620 | 100600 | 5878591310 | 10300 | 10320 | 10340 | 10300 | 1266 |
| 685 | 20240620 | 100500 | 5865534300 | 10320 | 10280 | 10320 | 10280 | 2146 |
| 686 | 20240620 | 100400 | 5843410100 | 10280 | 10270 | 10290 | 10270 | 1189 |
| 687 | 20240620 | 100300 | 5831190090 | 10290 | 10270 | 10300 | 10260 | 1999 |
| 688 | 20240620 | 100200 | 5810628590 | 10270 | 10260 | 10280 | 10250 | 2522 |
| 689 | 20240620 | 100100 | 5784748190 | 10240 | 10240 | 10240 | 10240 | 0 |
| 690 | 20240620 | 100000 | 5784748190 | 10240 | 10240 | 10240 | 10240 | 0 |
| 691 | 20240620 | 095900 | 5784748190 | 10240 | 10320 | 10340 | 10240 | 11050 |
| 692 | 20240620 | 095800 | 5671099530 | 10330 | 10360 | 10370 | 10320 | 2071 |
| 693 | 20240620 | 095700 | 5649667340 | 10370 | 10370 | 10380 | 10360 | 403 |
| 694 | 20240620 | 095600 | 5645484930 | 10360 | 10350 | 10370 | 10340 | 653 |
| 695 | 20240620 | 095500 | 5638724940 | 10330 | 10350 | 10400 | 10330 | 1360 |
| 696 | 20240620 | 095400 | 5624650160 | 10350 | 10320 | 10380 | 10320 | 4101 |
| 697 | 20240620 | 095300 | 5582237520 | 10330 | 10330 | 10350 | 10320 | 1913 |
| 698 | 20240620 | 095200 | 5562464870 | 10330 | 10370 | 10370 | 10320 | 3880 |
| 699 | 20240620 | 095100 | 5522344200 | 10370 | 10390 | 10390 | 10360 | 2030 |
| 700 | 20240620 | 095000 | 5501289270 | 10390 | 10410 | 10410 | 10390 | 1758 |
| 701 | 20240620 | 094900 | 5483014900 | 10410 | 10410 | 10420 | 10400 | 1473 |
| 702 | 20240620 | 094800 | 5467689320 | 10410 | 10430 | 10440 | 10400 | 7646 |
| 703 | 20240620 | 094700 | 5388065390 | 10440 | 10440 | 10440 | 10430 | 852 |
| 704 | 20240620 | 094600 | 5379171580 | 10430 | 10440 | 10440 | 10430 | 916 |
| 705 | 20240620 | 094500 | 5369609330 | 10440 | 10430 | 10460 | 10430 | 2456 |
| 706 | 20240620 | 094400 | 5343973090 | 10430 | 10450 | 10450 | 10430 | 2486 |
| 707 | 20240620 | 094300 | 5318022140 | 10450 | 10460 | 10470 | 10450 | 2347 |
| 708 | 20240620 | 094200 | 5293482760 | 10470 | 10470 | 10480 | 10460 | 1560 |
| 709 | 20240620 | 094100 | 5277150530 | 10470 | 10480 | 10490 | 10460 | 2135 |
| 710 | 20240620 | 094000 | 5254798900 | 10490 | 10510 | 10510 | 10480 | 2805 |
| 711 | 20240620 | 093900 | 5225347060 | 10510 | 10530 | 10550 | 10510 | 2273 |
| 712 | 20240620 | 093800 | 5201419840 | 10520 | 10520 | 10530 | 10510 | 1833 |
| 713 | 20240620 | 093700 | 5182139100 | 10510 | 10470 | 10530 | 10470 | 3143 |
| 714 | 20240620 | 093600 | 5149129280 | 10470 | 10470 | 10500 | 10460 | 1705 |
| 715 | 20240620 | 093500 | 5131274300 | 10470 | 10550 | 10550 | 10460 | 2483 |
| 716 | 20240620 | 093400 | 5105182370 | 10560 | 10510 | 10570 | 10510 | 5048 |
| 717 | 20240620 | 093300 | 5051912830 | 10510 | 10450 | 10520 | 10430 | 2685 |
| 718 | 20240620 | 093200 | 5023812340 | 10450 | 10450 | 10480 | 10430 | 4300 |
| 719 | 20240620 | 093100 | 4978871320 | 10450 | 10500 | 10510 | 10450 | 4548 |
| 720 | 20240620 | 093000 | 4931191270 | 10500 | 10540 | 10540 | 10500 | 6099 |
| 721 | 20240620 | 092900 | 4867076650 | 10540 | 10560 | 10570 | 10540 | 2282 |
| 722 | 20240620 | 092800 | 4842998390 | 10560 | 10630 | 10640 | 10560 | 3203 |
| 723 | 20240620 | 092700 | 4809029180 | 10640 | 10620 | 10650 | 10620 | 2388 |
| 724 | 20240620 | 092600 | 4783634970 | 10610 | 10570 | 10620 | 10560 | 2417 |
| 725 | 20240620 | 092500 | 4758005620 | 10630 | 10560 | 10630 | 10510 | 4993 |
| 726 | 20240620 | 092400 | 4705340020 | 10560 | 10620 | 10640 | 10560 | 5274 |
| 727 | 20240620 | 092300 | 4649410430 | 10630 | 10660 | 10670 | 10620 | 3657 |
| 728 | 20240620 | 092200 | 4610482640 | 10650 | 10660 | 10690 | 10650 | 2152 |
| 729 | 20240620 | 092100 | 4587535600 | 10660 | 10740 | 10750 | 10660 | 7619 |
| 730 | 20240620 | 092000 | 4506020020 | 10740 | 10750 | 10820 | 10740 | 8572 |
| 731 | 20240620 | 091900 | 4413526540 | 10750 | 10740 | 10750 | 10690 | 7028 |
| 732 | 20240620 | 091800 | 4338250820 | 10740 | 10610 | 10750 | 10600 | 9865 |
| 733 | 20240620 | 091700 | 4233210890 | 10610 | 10820 | 10850 | 10610 | 20502 |
| 734 | 20240620 | 091600 | 4013590050 | 10830 | 10880 | 10890 | 10810 | 6970 |
| 735 | 20240620 | 091500 | 3938065470 | 10820 | 10870 | 10920 | 10820 | 5884 |
| 736 | 20240620 | 091400 | 3874180550 | 10860 | 10900 | 10970 | 10860 | 8793 |
| 737 | 20240620 | 091300 | 3778403590 | 10970 | 10850 | 11040 | 10830 | 7853 |
| 738 | 20240620 | 091200 | 3692387620 | 10820 | 11000 | 11100 | 10770 | 39870 |
| 739 | 20240620 | 091100 | 3257071590 | 10960 | 11050 | 11050 | 10920 | 20934 |
| 740 | 20240620 | 091000 | 3027118230 | 11000 | 11340 | 11360 | 10900 | 71248 |
| 741 | 20240620 | 090900 | 2235533210 | 11380 | 11370 | 11460 | 11340 | 40833 |
| 742 | 20240620 | 090800 | 1771087010 | 11310 | 11310 | 11310 | 11310 | 0 |
| 743 | 20240620 | 090700 | 1771087010 | 11310 | 11240 | 11310 | 11210 | 21122 |
| 744 | 20240620 | 090600 | 1532871800 | 11240 | 10890 | 11250 | 10880 | 46285 |
| 745 | 20240620 | 090500 | 1021972650 | 10890 | 10820 | 10920 | 10820 | 11664 |
| 746 | 20240620 | 090400 | 894973110 | 10820 | 10830 | 10870 | 10600 | 9910 |
| 747 | 20240620 | 090300 | 788493730 | 10870 | 10810 | 10940 | 10800 | 26616 |
| 748 | 20240620 | 090200 | 499204700 | 10810 | 10610 | 10860 | 10610 | 20318 |
| 749 | 20240620 | 090100 | 280517770 | 10630 | 10620 | 10700 | 10510 | 8791 |
| 750 | 20240620 | 090000 | 187267530 | 10700 | 10290 | 10700 | 10290 | 17862 |