KissMeData/419530/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213500	720744820	8880	8880	8880	8880	2532
3	20240624	213400	720744820	8880	8880	8880	8880	0
4	20240624	213300	720744820	8880	8880	8880	8880	0
5	20240624	213200	720744820	8880	8880	8880	8880	0
6	20240624	213100	720744820	8880	8880	8880	8880	0
7	20240624	213000	720744820	8880	8880	8880	8880	0
8	20240624	212900	720744820	8880	8880	8880	8880	0
9	20240624	212800	720744820	8880	8880	8880	8880	0
10	20240624	212700	720744820	8880	8880	8880	8880	0
11	20240624	212600	720744820	8880	8880	8880	8880	0
12	20240624	212500	720744820	8880	8880	8880	8880	0
13	20240624	212400	720744820	8880	8880	8880	8880	0
14	20240624	212300	720744820	8880	8880	8880	8880	0
15	20240624	212200	720744820	8880	8880	8880	8880	0
16	20240624	212100	720744820	8880	8880	8880	8880	0
17	20240624	212000	720744820	8880	8880	8880	8880	0
18	20240624	211900	720744820	8880	8880	8880	8880	0
19	20240624	211800	720744820	8880	8880	8880	8880	0
20	20240624	211700	720744820	8880	8880	8880	8880	0
21	20240624	211600	720744820	8880	8880	8880	8880	0
22	20240624	211500	720744820	8880	8880	8880	8880	0
23	20240624	211400	720744820	8880	8880	8880	8880	0
24	20240624	211300	720744820	8880	8880	8880	8880	0
25	20240624	211200	720744820	8880	8880	8880	8880	0
26	20240624	211100	720744820	8880	8880	8880	8880	0
27	20240624	211000	720744820	8880	8880	8880	8880	0
28	20240624	210900	720744820	8880	8880	8880	8880	0
29	20240624	210800	720744820	8880	8880	8880	8880	0
30	20240624	210700	720744820	8880	8880	8880	8880	0
31	20240624	210600	720744820	8880	8880	8880	8880	0
32	20240624	210500	720744820	8880	8880	8880	8880	2532
33	20240624	210400	720744820	8880	8880	8880	8880	0
34	20240624	210300	720744820	8880	8880	8880	8880	0
35	20240624	210200	720744820	8880	8880	8880	8880	0
36	20240624	210100	720744820	8880	8880	8880	8880	0
37	20240624	210000	720744820	8880	8880	8880	8880	0
38	20240624	205900	720744820	8880	8880	8880	8880	0
39	20240624	205800	720744820	8880	8880	8880	8880	0
40	20240624	205700	720744820	8880	8880	8880	8880	0
41	20240624	205600	720744820	8880	8880	8880	8880	0
42	20240624	205500	720744820	8880	8880	8880	8880	0
43	20240624	205400	720744820	8880	8880	8880	8880	0
44	20240624	205300	720744820	8880	8880	8880	8880	0
45	20240624	205200	720744820	8880	8880	8880	8880	0
46	20240624	205100	720744820	8880	8880	8880	8880	0
47	20240624	205000	720744820	8880	8880	8880	8880	0
48	20240624	204900	720744820	8880	8880	8880	8880	0
49	20240624	204800	720744820	8880	8880	8880	8880	0
50	20240624	204700	720744820	8880	8880	8880	8880	0
51	20240624	204600	720744820	8880	8880	8880	8880	0
52	20240624	204500	720744820	8880	8880	8880	8880	0
53	20240624	204400	720744820	8880	8880	8880	8880	0
54	20240624	204300	720744820	8880	8880	8880	8880	0
55	20240624	204200	720744820	8880	8880	8880	8880	0
56	20240624	204100	720744820	8880	8880	8880	8880	0
57	20240624	204000	720744820	8880	8880	8880	8880	0
58	20240624	203900	720744820	8880	8880	8880	8880	0
59	20240624	203800	720744820	8880	8880	8880	8880	0
60	20240624	203700	720744820	8880	8880	8880	8880	0
61	20240624	203600	720744820	8880	8880	8880	8880	0
62	20240624	203500	720744820	8880	8880	8880	8880	2532
63	20240624	203400	720744820	8880	8880	8880	8880	0
64	20240624	203300	720744820	8880	8880	8880	8880	0
65	20240624	203200	720744820	8880	8880	8880	8880	0
66	20240624	203100	720744820	8880	8880	8880	8880	0
67	20240624	203000	720744820	8880	8880	8880	8880	0
68	20240624	202900	720744820	8880	8880	8880	8880	0
69	20240624	202800	720744820	8880	8880	8880	8880	0
70	20240624	202700	720744820	8880	8880	8880	8880	0
71	20240624	202600	720744820	8880	8880	8880	8880	0
72	20240624	202500	720744820	8880	8880	8880	8880	0
73	20240624	202400	720744820	8880	8880	8880	8880	0
74	20240624	202300	720744820	8880	8880	8880	8880	0
75	20240624	202200	720744820	8880	8880	8880	8880	0
76	20240624	202100	720744820	8880	8880	8880	8880	0
77	20240624	202000	720744820	8880	8880	8880	8880	0
78	20240624	201900	720744820	8880	8880	8880	8880	0
79	20240624	201800	720744820	8880	8880	8880	8880	0
80	20240624	201700	720744820	8880	8880	8880	8880	0
81	20240624	201600	720744820	8880	8880	8880	8880	0
82	20240624	201500	720744820	8880	8880	8880	8880	0
83	20240624	201400	720744820	8880	8880	8880	8880	0
84	20240624	201300	720744820	8880	8880	8880	8880	0
85	20240624	201200	720744820	8880	8880	8880	8880	0
86	20240624	201100	720744820	8880	8880	8880	8880	0
87	20240624	201000	720744820	8880	8880	8880	8880	0
88	20240624	200900	720744820	8880	8880	8880	8880	0
89	20240624	200800	720744820	8880	8880	8880	8880	0
90	20240624	200700	720744820	8880	8880	8880	8880	0
91	20240624	200600	720744820	8880	8880	8880	8880	0
92	20240624	200500	720744820	8880	8880	8880	8880	2532
93	20240624	200400	720744820	8880	8880	8880	8880	0
94	20240624	200300	720744820	8880	8880	8880	8880	0
95	20240624	200200	720744820	8880	8880	8880	8880	0
96	20240624	200100	720744820	8880	8880	8880	8880	0
97	20240624	200000	720744820	8880	8880	8880	8880	0
98	20240624	195900	720744820	8880	8880	8880	8880	0
99	20240624	195800	720744820	8880	8880	8880	8880	0
100	20240624	195700	720744820	8880	8880	8880	8880	0
101	20240624	195600	720744820	8880	8880	8880	8880	0
102	20240624	195500	720744820	8880	8880	8880	8880	0
103	20240624	195400	720744820	8880	8880	8880	8880	0
104	20240624	195300	720744820	8880	8880	8880	8880	0
105	20240624	195200	720744820	8880	8880	8880	8880	0
106	20240624	195100	720744820	8880	8880	8880	8880	0
107	20240624	195000	720744820	8880	8880	8880	8880	0
108	20240624	194900	720744820	8880	8880	8880	8880	0
109	20240624	194800	720744820	8880	8880	8880	8880	0
110	20240624	194700	720744820	8880	8880	8880	8880	0
111	20240624	194600	720744820	8880	8880	8880	8880	0
112	20240624	194500	720744820	8880	8880	8880	8880	0
113	20240624	194400	720744820	8880	8880	8880	8880	0
114	20240624	194300	720744820	8880	8880	8880	8880	0
115	20240624	194200	720744820	8880	8880	8880	8880	0
116	20240624	194100	720744820	8880	8880	8880	8880	0
117	20240624	194000	720744820	8880	8880	8880	8880	0
118	20240624	193900	720744820	8880	8880	8880	8880	0
119	20240624	193800	720744820	8880	8880	8880	8880	0
120	20240624	193700	720744820	8880	8880	8880	8880	0
121	20240624	193600	720744820	8880	8880	8880	8880	0
122	20240624	193500	720744820	8880	8880	8880	8880	2532
123	20240624	193400	720744820	8880	8880	8880	8880	0
124	20240624	193300	720744820	8880	8880	8880	8880	0
125	20240624	193200	720744820	8880	8880	8880	8880	0
126	20240624	193100	720744820	8880	8880	8880	8880	0
127	20240624	193000	720744820	8880	8880	8880	8880	0
128	20240624	192900	720744820	8880	8880	8880	8880	0
129	20240624	192800	720744820	8880	8880	8880	8880	0
130	20240624	192700	720744820	8880	8880	8880	8880	0
131	20240624	192600	720744820	8880	8880	8880	8880	0
132	20240624	192500	720744820	8880	8880	8880	8880	0
133	20240624	192400	720744820	8880	8880	8880	8880	0
134	20240624	192300	720744820	8880	8880	8880	8880	0
135	20240624	192200	720744820	8880	8880	8880	8880	0
136	20240624	192100	720744820	8880	8880	8880	8880	0
137	20240624	192000	720744820	8880	8880	8880	8880	0
138	20240624	191900	720744820	8880	8880	8880	8880	0
139	20240624	191800	720744820	8880	8880	8880	8880	0
140	20240624	191700	720744820	8880	8880	8880	8880	0
141	20240624	191600	720744820	8880	8880	8880	8880	0
142	20240624	191500	720744820	8880	8880	8880	8880	0
143	20240624	191400	720744820	8880	8880	8880	8880	0
144	20240624	191300	720744820	8880	8880	8880	8880	0
145	20240624	191200	720744820	8880	8880	8880	8880	0
146	20240624	191100	720744820	8880	8880	8880	8880	0
147	20240624	191000	720744820	8880	8880	8880	8880	0
148	20240624	190900	720744820	8880	8880	8880	8880	0
149	20240624	190800	720744820	8880	8880	8880	8880	0
150	20240624	190700	720744820	8880	8880	8880	8880	0
151	20240624	190600	720744820	8880	8880	8880	8880	0
152	20240624	190500	720744820	8880	8880	8880	8880	2532
153	20240624	190400	720744820	8880	8880	8880	8880	0
154	20240624	190300	720744820	8880	8880	8880	8880	0
155	20240624	190200	720744820	8880	8880	8880	8880	0
156	20240624	190100	720744820	8880	8880	8880	8880	0
157	20240624	190000	720744820	8880	8880	8880	8880	0
158	20240624	185900	720744820	8880	8880	8880	8880	0
159	20240624	185800	720744820	8880	8880	8880	8880	0
160	20240624	185700	720744820	8880	8880	8880	8880	0
161	20240624	185600	720744820	8880	8880	8880	8880	0
162	20240624	185500	720744820	8880	8880	8880	8880	0
163	20240624	185400	720744820	8880	8880	8880	8880	0
164	20240624	185300	720744820	8880	8880	8880	8880	0
165	20240624	185200	720744820	8880	8880	8880	8880	0
166	20240624	185100	720744820	8880	8880	8880	8880	0
167	20240624	185000	720744820	8880	8880	8880	8880	0
168	20240624	184900	720744820	8880	8880	8880	8880	0
169	20240624	184800	720744820	8880	8880	8880	8880	0
170	20240624	184700	720744820	8880	8880	8880	8880	0
171	20240624	184600	720744820	8880	8880	8880	8880	0
172	20240624	184500	720744820	8880	8880	8880	8880	0
173	20240624	184400	720744820	8880	8880	8880	8880	0
174	20240624	184300	720744820	8880	8880	8880	8880	0
175	20240624	184200	720744820	8880	8880	8880	8880	0
176	20240624	184100	720744820	8880	8880	8880	8880	0
177	20240624	184000	720744820	8880	8880	8880	8880	0
178	20240624	183900	720744820	8880	8880	8880	8880	0
179	20240624	183800	720744820	8880	8880	8880	8880	0
180	20240624	183700	720744820	8880	8880	8880	8880	0
181	20240624	183600	720744820	8880	8880	8880	8880	0
182	20240624	183500	720744820	8880	8880	8880	8880	2532
183	20240624	183400	720744820	8880	8880	8880	8880	0
184	20240624	183300	720744820	8880	8880	8880	8880	0
185	20240624	183200	720744820	8880	8880	8880	8880	0
186	20240624	183100	720744820	8880	8880	8880	8880	0
187	20240624	183000	720744820	8880	8880	8880	8880	0
188	20240624	182900	720744820	8880	8880	8880	8880	0
189	20240624	182800	720744820	8880	8880	8880	8880	0
190	20240624	182700	720744820	8880	8880	8880	8880	0
191	20240624	182600	720744820	8880	8880	8880	8880	0
192	20240624	182500	720744820	8880	8880	8880	8880	0
193	20240624	182400	720744820	8880	8880	8880	8880	0
194	20240624	182300	720744820	8880	8880	8880	8880	0
195	20240624	182200	720744820	8880	8880	8880	8880	0
196	20240624	182100	720744820	8880	8880	8880	8880	0
197	20240624	182000	720744820	8880	8880	8880	8880	0
198	20240624	181900	720744820	8880	8880	8880	8880	0
199	20240624	181800	720744820	8880	8880	8880	8880	0
200	20240624	181700	720744820	8880	8880	8880	8880	0
201	20240624	181600	720744820	8880	8880	8880	8880	0
202	20240624	181500	720744820	8880	8880	8880	8880	0
203	20240624	181400	720744820	8880	8880	8880	8880	0
204	20240624	181300	720744820	8880	8880	8880	8880	0
205	20240624	181200	720744820	8880	8880	8880	8880	0
206	20240624	181100	720744820	8880	8880	8880	8880	0
207	20240624	181000	720744820	8880	8880	8880	8880	0
208	20240624	180900	720744820	8880	8880	8880	8880	0
209	20240624	180800	720744820	8880	8880	8880	8880	0
210	20240624	180700	720744820	8880	8880	8880	8880	0
211	20240624	180600	720744820	8880	8880	8880	8880	0
212	20240624	180500	720744820	8880	8880	8880	8880	2532
213	20240624	180400	720744820	8880	8880	8880	8880	0
214	20240624	180300	720744820	8880	8880	8880	8880	0
215	20240624	180200	720744820	8880	8880	8880	8880	0
216	20240624	180100	720744820	8880	8880	8880	8880	0
217	20240624	180000	720744820	8880	8880	8880	8880	0
218	20240624	175900	720744820	8880	8880	8880	8880	0
219	20240624	175800	720744820	8880	8880	8880	8880	0
220	20240624	175700	720744820	8880	8880	8880	8880	0
221	20240624	175600	720744820	8880	8880	8880	8880	0
222	20240624	175500	720744820	8880	8880	8880	8880	0
223	20240624	175400	720744820	8880	8880	8880	8880	0
224	20240624	175300	720744820	8880	8880	8880	8880	0
225	20240624	175200	720744820	8880	8880	8880	8880	0
226	20240624	175100	720744820	8880	8880	8880	8880	0
227	20240624	175000	720744820	8880	8880	8880	8880	0
228	20240624	174900	720744820	8880	8880	8880	8880	0
229	20240624	174800	720744820	8880	8880	8880	8880	0
230	20240624	174700	720744820	8880	8880	8880	8880	0
231	20240624	174600	720744820	8880	8880	8880	8880	0
232	20240624	174500	720744820	8880	8880	8880	8880	0
233	20240624	174400	720744820	8880	8880	8880	8880	0
234	20240624	174300	720744820	8880	8880	8880	8880	0
235	20240624	174200	720744820	8880	8880	8880	8880	0
236	20240624	174100	720744820	8880	8880	8880	8880	0
237	20240624	174000	720744820	8880	8880	8880	8880	0
238	20240624	173900	720744820	8880	8880	8880	8880	0
239	20240624	173800	720744820	8880	8880	8880	8880	0
240	20240624	173700	720744820	8880	8880	8880	8880	0
241	20240624	173600	720744820	8880	8880	8880	8880	0
242	20240624	173500	720744820	8880	8880	8880	8880	2532
243	20240624	173400	720744820	8880	8880	8880	8880	0
244	20240624	173300	720744820	8880	8880	8880	8880	0
245	20240624	173200	720744820	8880	8880	8880	8880	0
246	20240624	173100	720744820	8880	8880	8880	8880	0
247	20240624	173000	720744820	8880	8880	8880	8880	0
248	20240624	172900	720744820	8880	8880	8880	8880	0
249	20240624	172800	720744820	8880	8880	8880	8880	0
250	20240624	172700	720744820	8880	8880	8880	8880	0
251	20240624	172600	720744820	8880	8880	8880	8880	0
252	20240624	172500	720744820	8880	8880	8880	8880	0
253	20240624	172400	720744820	8880	8880	8880	8880	0
254	20240624	172300	720744820	8880	8880	8880	8880	0
255	20240624	172200	720744820	8880	8880	8880	8880	0
256	20240624	172100	720744820	8880	8880	8880	8880	0
257	20240624	172000	720744820	8880	8880	8880	8880	0
258	20240624	171900	720744820	8880	8880	8880	8880	0
259	20240624	171800	720744820	8880	8880	8880	8880	0
260	20240624	171700	720744820	8880	8880	8880	8880	0
261	20240624	171600	720744820	8880	8880	8880	8880	0
262	20240624	171500	720744820	8880	8880	8880	8880	0
263	20240624	171400	720744820	8880	8880	8880	8880	0
264	20240624	171300	720744820	8880	8880	8880	8880	0
265	20240624	171200	720744820	8880	8880	8880	8880	0
266	20240624	171100	720744820	8880	8880	8880	8880	0
267	20240624	171000	720744820	8880	8880	8880	8880	0
268	20240624	170900	720744820	8880	8880	8880	8880	0
269	20240624	170800	720744820	8880	8880	8880	8880	0
270	20240624	170700	720744820	8880	8880	8880	8880	0
271	20240624	170600	720744820	8880	8880	8880	8880	0
272	20240624	170500	720744820	8880	8880	8880	8880	2532
273	20240624	170400	720744820	8880	8880	8880	8880	0
274	20240624	170300	720744820	8880	8880	8880	8880	0
275	20240624	170200	720744820	8880	8880	8880	8880	0
276	20240624	170100	720744820	8880	8880	8880	8880	0
277	20240624	170000	720744820	8880	8880	8880	8880	0
278	20240624	165900	720744820	8880	8880	8880	8880	0
279	20240624	165800	720744820	8880	8880	8880	8880	0
280	20240624	165700	720744820	8880	8880	8880	8880	0
281	20240624	165600	720744820	8880	8880	8880	8880	0
282	20240624	165500	720744820	8880	8880	8880	8880	0
283	20240624	165400	720744820	8880	8880	8880	8880	0
284	20240624	165300	720744820	8880	8880	8880	8880	0
285	20240624	165200	720744820	8880	8880	8880	8880	0
286	20240624	165100	720744820	8880	8880	8880	8880	0
287	20240624	165000	720744820	8880	8880	8880	8880	0
288	20240624	164900	720744820	8880	8880	8880	8880	0
289	20240624	164800	720744820	8880	8880	8880	8880	0
290	20240624	164700	720744820	8880	8880	8880	8880	0
291	20240624	164600	720744820	8880	8880	8880	8880	0
292	20240624	164500	720744820	8880	8880	8880	8880	0
293	20240624	164400	720744820	8880	8880	8880	8880	0
294	20240624	164300	720744820	8880	8880	8880	8880	0
295	20240624	164200	720744820	8880	8880	8880	8880	0
296	20240624	164100	720744820	8880	8880	8880	8880	0
297	20240624	164000	720744820	8880	8880	8880	8880	0
298	20240624	163900	720744820	8880	8880	8880	8880	0
299	20240624	163800	720744820	8880	8880	8880	8880	0
300	20240624	163700	720744820	8880	8880	8880	8880	0
301	20240624	163600	720744820	8880	8880	8880	8880	0
302	20240624	163500	720744820	8880	8880	8880	8880	2532
303	20240624	163400	720744820	8880	8880	8880	8880	0
304	20240624	163300	720744820	8880	8880	8880	8880	0
305	20240624	163200	720744820	8880	8880	8880	8880	0
306	20240624	163100	720744820	8880	8880	8880	8880	0
307	20240624	163000	720744820	8880	8880	8880	8880	0
308	20240624	162900	720744820	8880	8880	8880	8880	0
309	20240624	162800	720744820	8880	8880	8880	8880	0
310	20240624	162700	720744820	8880	8880	8880	8880	0
311	20240624	162600	720744820	8880	8880	8880	8880	0
312	20240624	162500	720744820	8880	8880	8880	8880	0
313	20240624	162400	720744820	8880	8880	8880	8880	0
314	20240624	162300	720744820	8880	8880	8880	8880	0
315	20240624	162200	720744820	8880	8880	8880	8880	0
316	20240624	162100	720744820	8880	8880	8880	8880	0
317	20240624	162000	720744820	8880	8880	8880	8880	0
318	20240624	161900	720744820	8880	8880	8880	8880	0
319	20240624	161800	720744820	8880	8880	8880	8880	0
320	20240624	161700	720744820	8880	8880	8880	8880	0
321	20240624	161600	720744820	8880	8880	8880	8880	0
322	20240624	161500	720744820	8880	8880	8880	8880	0
323	20240624	161400	720744820	8880	8880	8880	8880	0
324	20240624	161300	720744820	8880	8880	8880	8880	0
325	20240624	161200	720744820	8880	8880	8880	8880	0
326	20240624	161100	720744820	8880	8880	8880	8880	0
327	20240624	161000	720744820	8880	8880	8880	8880	0
328	20240624	160900	720744820	8880	8880	8880	8880	0
329	20240624	160800	720744820	8880	8880	8880	8880	0
330	20240624	160700	720744820	8880	8880	8880	8880	0
331	20240624	160600	720744820	8880	8880	8880	8880	0
332	20240624	160500	720744820	8880	8880	8880	8880	2532
333	20240624	160400	720744820	8880	8880	8880	8880	0
334	20240624	160300	720744820	8880	8880	8880	8880	0
335	20240624	160200	720744820	8880	8880	8880	8880	0
336	20240624	160100	720744820	8880	8880	8880	8880	0
337	20240624	160000	720744820	8880	8880	8880	8880	0
338	20240624	155900	720744820	8880	8880	8880	8880	0
339	20240624	155800	720744820	8880	8880	8880	8880	0
340	20240624	155700	720744820	8880	8880	8880	8880	0
341	20240624	155600	720744820	8880	8880	8880	8880	0
342	20240624	155500	720744820	8880	8880	8880	8880	0
343	20240624	155400	720744820	8880	8880	8880	8880	0
344	20240624	155300	720744820	8880	8880	8880	8880	0
345	20240624	155200	720744820	8880	8880	8880	8880	0
346	20240624	155100	720744820	8880	8880	8880	8880	0
347	20240624	155000	720744820	8880	8880	8880	8880	0
348	20240624	154900	720744820	8880	8880	8880	8880	0
349	20240624	154800	720744820	8880	8880	8880	8880	0
350	20240624	154700	720744820	8880	8880	8880	8880	0
351	20240624	154600	720744820	8880	8880	8880	8880	0
352	20240624	154500	720744820	8880	8880	8880	8880	0
353	20240624	154400	720744820	8880	8880	8880	8880	0
354	20240624	154300	720744820	8880	8880	8880	8880	0
355	20240624	154200	720744820	8880	8880	8880	8880	0
356	20240624	154100	720744820	8880	8880	8880	8880	0
357	20240624	154000	720744820	8880	8880	8880	8880	0
358	20240624	153900	720744820	8880	8880	8880	8880	0
359	20240624	153800	720744820	8880	8880	8880	8880	0
360	20240624	153700	720744820	8880	8880	8880	8880	0
361	20240624	153600	720744820	8880	8880	8880	8880	0
362	20240624	153500	720744820	8880	8880	8880	8880	2532
363	20240624	153400	720744820	8880	8880	8880	8880	0
364	20240624	153300	720744820	8880	8880	8880	8880	0
365	20240624	153200	720744820	8880	8880	8880	8880	0
366	20240624	153100	720744820	8880	8880	8880	8880	0
367	20240624	153000	720744820	8880	8880	8880	8880	2532
368	20240624	152900	698260660	8930	8930	8930	8930	0
369	20240624	152800	698260660	8930	8930	8930	8930	0
370	20240624	152700	698260660	8930	8930	8930	8930	0
371	20240624	152600	698260660	8930	8930	8930	8930	0
372	20240624	152500	698260660	8930	8930	8930	8930	0
373	20240624	152400	698260660	8930	8930	8930	8930	0
374	20240624	152300	698260660	8930	8930	8930	8930	0
375	20240624	152200	698260660	8930	8930	8930	8930	0
376	20240624	152100	698260660	8930	8930	8930	8930	0
377	20240624	152000	698260660	8930	8930	8930	8930	0
378	20240624	151900	698260660	8930	8910	8930	8910	615
379	20240624	151800	692776310	8900	8900	8900	8900	65
380	20240624	151700	692197810	8870	8870	8870	8870	72
381	20240624	151600	691559170	8870	8900	8900	8870	50
382	20240624	151500	691115610	8910	8870	8910	8870	115
383	20240624	151400	690095320	8870	8870	8870	8870	100
384	20240624	151300	689208320	8860	8880	8900	8860	669
385	20240624	151200	683276950	8860	8890	8890	8860	1300
386	20240624	151100	671748740	8910	8880	8920	8870	1485
387	20240624	151000	658547480	8900	8900	8900	8900	0
388	20240624	150900	658547480	8900	8900	8900	8900	25
389	20240624	150800	658324980	8900	8900	8900	8900	19
390	20240624	150700	658155880	8910	8910	8910	8910	7
391	20240624	150600	658093510	8910	8910	8910	8910	1
392	20240624	150500	658084600	8870	8910	8910	8870	1047
393	20240624	150400	648792350	8910	8910	8910	8910	4
394	20240624	150300	648756710	8910	8900	8910	8880	205
395	20240624	150200	646933420	8920	8920	8920	8920	0
396	20240624	150100	646933420	8920	8920	8920	8920	105
397	20240624	150000	645996820	8910	8920	8920	8910	101
398	20240624	145900	645096900	8880	8890	8890	8880	1000
399	20240624	145800	636210340	8900	8900	8900	8900	0
400	20240624	145700	636210340	8900	8900	8900	8900	0
401	20240624	145600	636210340	8900	8900	8900	8900	400
402	20240624	145500	632650340	8920	8910	8920	8900	552
403	20240624	145400	627731970	8910	8910	8910	8910	324
404	20240624	145300	624845130	8910	8910	8910	8910	10
405	20240624	145200	624756030	8910	8900	8910	8900	662
406	20240624	145100	618858640	8900	8900	8900	8900	0
407	20240624	145000	618858640	8900	8900	8900	8900	10
408	20240624	144900	618769640	8900	8880	8900	8880	400
409	20240624	144800	615212640	8900	8900	8900	8900	1
410	20240624	144700	615203740	8870	8880	8880	8870	1091
411	20240624	144600	605516570	8880	8890	8890	8880	48
412	20240624	144500	605090320	8880	8880	8880	8880	0
413	20240624	144400	605090320	8880	8880	8880	8880	1000
414	20240624	144300	596210320	8890	8890	8890	8890	117
415	20240624	144200	595170190	8890	8890	8890	8890	100
416	20240624	144100	594281190	8900	8900	8900	8900	0
417	20240624	144000	594281190	8900	8900	8900	8900	12
418	20240624	143900	594174390	8900	8900	8900	8900	1
419	20240624	143800	594165490	8890	8890	8890	8890	0
420	20240624	143700	594165490	8890	8890	8890	8890	0
421	20240624	143600	594165490	8890	8890	8890	8890	0
422	20240624	143500	594165490	8890	8890	8890	8890	0
423	20240624	143400	594165490	8890	8890	8890	8890	0
424	20240624	143300	594165490	8890	8890	8890	8890	339
425	20240624	143200	591151780	8890	8890	8890	8890	246
426	20240624	143100	588964840	8890	8890	8890	8890	0
427	20240624	143000	588964840	8890	8890	8890	8890	80
428	20240624	142900	588253640	8890	8890	8890	8890	0
429	20240624	142800	588253640	8890	8890	8890	8890	0
430	20240624	142700	588253640	8890	8890	8890	8890	7
431	20240624	142600	588191410	8890	8890	8890	8890	12
432	20240624	142500	588084730	8890	8890	8890	8890	200
433	20240624	142400	586306730	8890	8890	8890	8890	10
434	20240624	142300	586217830	8890	8890	8890	8890	9
435	20240624	142200	586137820	8890	8890	8890	8890	200
436	20240624	142100	584359820	8880	8880	8880	8880	0
437	20240624	142000	584359820	8880	8890	8890	8880	275
438	20240624	141900	581917220	8890	8890	8890	8890	0
439	20240624	141800	581917220	8890	8890	8890	8890	0
440	20240624	141700	581917220	8890	8890	8890	8890	0
441	20240624	141600	581917220	8890	8890	8890	8890	0
442	20240624	141500	581917220	8890	8890	8890	8890	0
443	20240624	141400	581917220	8890	8890	8890	8890	33
444	20240624	141300	581623850	8890	8890	8890	8890	87
445	20240624	141200	580850420	8890	8890	8890	8890	16
446	20240624	141100	580708180	8900	8900	8900	8900	134
447	20240624	141000	579515580	8890	8890	8890	8880	157
448	20240624	140900	578120660	8900	8880	8900	8880	101
449	20240624	140800	577223760	8880	8880	8880	8880	0
450	20240624	140700	577223760	8880	8880	8880	8880	20
451	20240624	140600	577046160	8880	8880	8880	8880	0
452	20240624	140500	577046160	8880	8880	8880	8880	13
453	20240624	140400	576930720	8880	8890	8890	8880	148
454	20240624	140300	575615600	8890	8890	8890	8890	74
455	20240624	140200	574957740	8890	8900	8900	8890	11
456	20240624	140100	574859850	8900	8900	8900	8900	1
457	20240624	140000	574850950	8890	8890	8890	8890	14
458	20240624	135900	574726490	8900	8900	8900	8900	4
459	20240624	135800	574690890	8900	8900	8900	8900	0
460	20240624	135700	574690890	8900	8900	8900	8900	1
461	20240624	135600	574681990	8890	8890	8890	8890	150
462	20240624	135500	573348490	8890	8890	8890	8890	0
463	20240624	135400	573348490	8890	8890	8890	8890	0
464	20240624	135300	573348490	8890	8890	8890	8890	1
465	20240624	135200	573339600	8900	8910	8910	8900	136
466	20240624	135100	572129190	8910	8910	8910	8910	1
467	20240624	135000	572120280	8910	8910	8910	8910	0
468	20240624	134900	572120280	8910	8910	8910	8910	0
469	20240624	134800	572120280	8910	8910	8910	8910	43
470	20240624	134700	571737150	8920	8920	8920	8920	0
471	20240624	134600	571737150	8920	8920	8920	8920	0
472	20240624	134500	571737150	8920	8920	8920	8920	5
473	20240624	134400	571692550	8930	8930	8930	8930	7
474	20240624	134300	571630040	8930	8930	8930	8930	0
475	20240624	134200	571630040	8930	8930	8930	8930	0
476	20240624	134100	571630040	8930	8930	8930	8930	0
477	20240624	134000	571630040	8930	8930	8930	8930	1
478	20240624	133900	571621110	8930	8930	8930	8930	3
479	20240624	133800	571594320	8930	8930	8930	8930	11
480	20240624	133700	571496090	8930	8930	8930	8930	1
481	20240624	133600	571487160	8930	8930	8930	8930	2
482	20240624	133500	571469300	8920	8930	8930	8920	17
483	20240624	133400	571317650	8930	8930	8930	8930	0
484	20240624	133300	571317650	8930	8930	8930	8930	1
485	20240624	133200	571308720	8900	8900	8900	8900	0
486	20240624	133100	571308720	8900	8900	8900	8900	0
487	20240624	133000	571308720	8900	8900	8900	8900	15
488	20240624	132900	571175220	8900	8900	8900	8900	86
489	20240624	132800	570409820	8900	8900	8900	8900	0
490	20240624	132700	570409820	8900	8920	8920	8900	1400
491	20240624	132600	557941820	8920	8920	8920	8920	5
492	20240624	132500	557897220	8920	8920	8920	8920	0
493	20240624	132400	557897220	8920	8920	8920	8920	28
494	20240624	132300	557647460	8920	8920	8920	8920	0
495	20240624	132200	557647460	8920	8890	8920	8890	102
496	20240624	132100	556740630	8890	8890	8890	8890	65
497	20240624	132000	556162780	8880	8880	8880	8880	4
498	20240624	131900	556127260	8910	8910	8910	8910	0
499	20240624	131800	556127260	8910	8910	8910	8910	0
500	20240624	131700	556127260	8910	8910	8910	8910	1
501	20240624	131600	556118350	8880	8900	8900	8880	257
502	20240624	131500	553834480	8910	8910	8910	8910	39
503	20240624	131400	553486990	8900	8900	8900	8900	25
504	20240624	131300	553264490	8920	8920	8920	8920	133
505	20240624	131200	552078130	8910	8910	8910	8910	27
506	20240624	131100	551837560	8910	8910	8910	8910	0
507	20240624	131000	551837560	8910	8910	8910	8910	93
508	20240624	130900	551008930	8910	8910	8910	8910	0
509	20240624	130800	551008930	8910	8910	8910	8910	1
510	20240624	130700	551000020	8920	8920	8920	8920	17
511	20240624	130600	550848380	8900	8900	8900	8900	100
512	20240624	130500	549958380	8920	8920	8920	8920	0
513	20240624	130400	549958380	8920	8920	8920	8920	0
514	20240624	130300	549958380	8920	8920	8920	8920	0
515	20240624	130200	549958380	8920	8920	8920	8920	23
516	20240624	130100	549753220	8920	8920	8920	8920	0
517	20240624	130000	549753220	8920	8920	8920	8920	10
518	20240624	125900	549664020	8920	8920	8920	8920	100
519	20240624	125800	548772020	8920	8920	8920	8920	0
520	20240624	125700	548772020	8920	8920	8920	8920	1
521	20240624	125600	548763100	8920	8920	8920	8920	0
522	20240624	125500	548763100	8920	8920	8920	8920	100
523	20240624	125400	547871100	8870	8880	8880	8870	1189
524	20240624	125300	537324660	8870	8870	8870	8870	0
525	20240624	125200	537324660	8870	8870	8870	8870	17
526	20240624	125100	537173870	8860	8890	8890	8860	1000
527	20240624	125000	528299310	8920	8920	8920	8920	0
528	20240624	124900	528299310	8920	8920	8920	8920	0
529	20240624	124800	528299310	8920	8920	8920	8920	0
530	20240624	124700	528299310	8920	8920	8920	8920	0
531	20240624	124600	528299310	8920	8920	8920	8920	4
532	20240624	124500	528263630	8880	8880	8880	8880	0
533	20240624	124400	528263630	8880	8890	8890	8880	507
534	20240624	124300	523757350	8890	8900	8900	8890	207
535	20240624	124200	521916120	8890	8890	8890	8890	0
536	20240624	124100	521916120	8890	8910	8910	8890	156
537	20240624	124000	520528070	8910	8910	8910	8910	50
538	20240624	123900	520082570	8900	8900	8900	8900	0
539	20240624	123800	520082570	8900	8900	8900	8900	0
540	20240624	123700	520082570	8900	8900	8900	8900	0
541	20240624	123600	520082570	8900	8900	8900	8900	0
542	20240624	123500	520082570	8900	8900	8900	8900	162
543	20240624	123400	518640770	8880	8880	8880	8880	0
544	20240624	123300	518640770	8880	8890	8890	8880	29
545	20240624	123200	518383240	8880	8900	8900	8880	120
546	20240624	123100	517317440	8900	8900	8900	8900	200
547	20240624	123000	515537440	8900	8910	8910	8900	185
548	20240624	122900	513890090	8910	8910	8910	8910	0
549	20240624	122800	513890090	8910	8910	8910	8910	0
550	20240624	122700	513890090	8910	8910	8910	8910	0
551	20240624	122600	513890090	8910	8910	8910	8910	10
552	20240624	122500	513800990	8910	8910	8910	8910	1
553	20240624	122400	513792080	8870	8880	8880	8860	1340
554	20240624	122300	501918100	8870	8870	8870	8870	0
555	20240624	122200	501918100	8870	8870	8870	8870	0
556	20240624	122100	501918100	8870	8870	8870	8870	0
557	20240624	122000	501918100	8870	8890	8890	8870	3500
558	20240624	121900	470857540	8890	8900	8900	8890	100
559	20240624	121800	469968440	8910	8910	8910	8910	1
560	20240624	121700	469959530	8910	8910	8910	8910	0
561	20240624	121600	469959530	8910	8910	8910	8910	0
562	20240624	121500	469959530	8910	8910	8910	8910	1171
563	20240624	121400	459525920	8910	8910	8910	8910	0
564	20240624	121300	459525920	8910	8930	8930	8910	9
565	20240624	121200	459445650	8920	8920	8930	8920	112
566	20240624	121100	458446600	8920	8920	8920	8920	0
567	20240624	121000	458446600	8920	8920	8920	8920	2
568	20240624	120900	458428760	8930	8930	8930	8930	0
569	20240624	120800	458428760	8930	8930	8930	8930	0
570	20240624	120700	458428760	8930	8930	8930	8930	11
571	20240624	120600	458330530	8930	8930	8930	8930	5
572	20240624	120500	458285880	8890	8890	8890	8890	0
573	20240624	120400	458285880	8890	8890	8890	8890	782
574	20240624	120300	451333900	8890	8890	8890	8890	0
575	20240624	120200	451333900	8890	8890	8890	8890	0
576	20240624	120100	451333900	8890	8890	8890	8890	27
577	20240624	120000	451093870	8930	8930	8930	8930	1
578	20240624	115900	451084940	8890	8890	8890	8890	330
579	20240624	115800	448151240	8890	8890	8890	8890	0
580	20240624	115700	448151240	8890	8890	8890	8890	0
581	20240624	115600	448151240	8890	8890	8890	8890	200
582	20240624	115500	446373240	8930	8930	8930	8930	1
583	20240624	115400	446364310	8930	8930	8930	8930	1
584	20240624	115300	446355380	8890	8900	8900	8890	150
585	20240624	115200	445021690	8890	8890	8890	8890	0
586	20240624	115100	445021690	8890	8890	8890	8890	0
587	20240624	115000	445021690	8890	8890	8890	8890	0
588	20240624	114900	445021690	8890	8890	8890	8890	0
589	20240624	114800	445021690	8890	8890	8890	8890	0
590	20240624	114700	445021690	8890	8890	8890	8890	0
591	20240624	114600	445021690	8890	8890	8890	8890	0
592	20240624	114500	445021690	8890	8900	8900	8890	484
593	20240624	114400	440718820	8890	8890	8890	8890	0
594	20240624	114300	440718820	8890	8930	8930	8890	196
595	20240624	114200	438970480	8920	8920	8920	8920	15
596	20240624	114100	438836680	8920	8920	8920	8920	0
597	20240624	114000	438836680	8920	8920	8920	8920	0
598	20240624	113900	438836680	8920	8920	8920	8920	41
599	20240624	113800	438470960	8920	8920	8920	8920	200
600	20240624	113700	436686960	8920	8920	8920	8920	743
601	20240624	113600	430059400	8910	8910	8910	8910	1
602	20240624	113500	430050490	8880	8890	8890	8880	218
603	20240624	113400	428114610	8900	8900	8900	8900	30
604	20240624	113300	427847610	8890	8890	8890	8890	0
605	20240624	113200	427847610	8890	8890	8890	8890	100
606	20240624	113100	426958610	8890	8890	8890	8890	90
607	20240624	113000	426158510	8890	8890	8890	8890	0
608	20240624	112900	426158510	8890	8890	8890	8890	50
609	20240624	112800	425714010	8930	8900	8930	8880	2063
610	20240624	112700	407383670	8900	8930	8930	8900	44
611	20240624	112600	406991440	8930	8930	8930	8930	28
612	20240624	112500	406741400	8920	8920	8920	8920	0
613	20240624	112400	406741400	8920	8920	8920	8920	6
614	20240624	112300	406687880	8910	8910	8910	8910	0
615	20240624	112200	406687880	8910	8910	8910	8910	0
616	20240624	112100	406687880	8910	8910	8910	8910	0
617	20240624	112000	406687880	8910	8910	8910	8910	42
618	20240624	111900	406313660	8910	8910	8910	8910	0
619	20240624	111800	406313660	8910	8900	8910	8900	28
620	20240624	111700	406064380	8890	8890	8890	8890	209
621	20240624	111600	404206370	8880	8890	8890	8880	100
622	20240624	111500	403318350	8880	8890	8890	8880	149
623	20240624	111400	401995000	8890	8900	8900	8880	930
624	20240624	111300	393728800	8920	8910	8920	8900	37
625	20240624	111200	393399040	8910	8910	8910	8910	0
626	20240624	111100	393399040	8910	8910	8910	8910	0
627	20240624	111000	393399040	8910	8910	8910	8910	193
628	20240624	110900	391679410	8920	8920	8920	8920	1
629	20240624	110800	391670490	8910	8910	8910	8910	0
630	20240624	110700	391670490	8910	8910	8910	8910	2
631	20240624	110600	391652670	8930	8930	8930	8930	3
632	20240624	110500	391625880	8930	8930	8930	8930	45
633	20240624	110400	391224030	8940	8940	8940	8940	5
634	20240624	110300	391179330	8950	8950	8950	8950	5
635	20240624	110200	391134580	8940	8940	8940	8940	50
636	20240624	110100	390687580	8940	8940	8940	8940	1
637	20240624	110000	390678640	8950	8950	8950	8950	0
638	20240624	105900	390678640	8950	8900	8950	8900	101
639	20240624	105800	389779690	8950	8950	8950	8900	211
640	20240624	105700	387901690	8900	8900	8900	8900	0
641	20240624	105600	387901690	8900	8910	8910	8900	645
642	20240624	105500	382156110	8910	8920	8920	8910	108
643	20240624	105400	381193330	8910	8910	8910	8910	0
644	20240624	105300	381193330	8910	8910	8910	8910	120
645	20240624	105200	380124130	8900	8910	8910	8900	200
646	20240624	105100	378344080	8910	8910	8910	8910	101
647	20240624	105000	377444170	8910	8930	8930	8900	403
648	20240624	104900	373856080	8930	8920	8930	8920	53
649	20240624	104800	373382800	8930	8930	8930	8930	0
650	20240624	104700	373382800	8930	8930	8930	8930	13
651	20240624	104600	373266710	8880	8900	8900	8880	4592
652	20240624	104500	332443910	8900	8920	8920	8900	596
653	20240624	104400	327138470	8930	8930	8930	8930	2
654	20240624	104300	327120610	8930	8930	8930	8930	0
655	20240624	104200	327120610	8930	8930	8930	8930	500
656	20240624	104100	322655610	8930	8930	8930	8930	191
657	20240624	104000	320949980	8930	8930	8930	8930	22
658	20240624	103900	320753520	8930	8930	8930	8930	0
659	20240624	103800	320753520	8930	8930	8930	8930	38
660	20240624	103700	320414180	8930	8930	8930	8930	26
661	20240624	103600	320182000	8930	8930	8930	8930	0
662	20240624	103500	320182000	8930	8920	8930	8900	30
663	20240624	103400	319914610	8930	8930	8930	8930	0
664	20240624	103300	319914610	8930	8930	8930	8930	19
665	20240624	103200	319744940	8930	8930	8930	8930	40
666	20240624	103100	319387740	8930	8930	8930	8930	0
667	20240624	103000	319387740	8930	8930	8930	8930	20
668	20240624	102900	319209140	8950	8950	8950	8950	0
669	20240624	102800	319209140	8950	8950	8950	8880	2086
670	20240624	102700	300643970	8990	8990	8990	8990	1
671	20240624	102600	300634980	9000	8980	9000	8980	403
672	20240624	102500	297009440	8910	8910	8910	8910	10
673	20240624	102400	296920340	8910	8930	8930	8910	594
674	20240624	102300	291619580	8930	8980	8980	8930	166
675	20240624	102200	290136260	8980	8940	8980	8940	4
676	20240624	102100	290100460	8940	8940	8940	8940	0
677	20240624	102000	290100460	8940	8940	8940	8940	39
678	20240624	101900	289751800	8950	8940	8950	8940	55
679	20240624	101800	289260030	8940	8940	8940	8940	6
680	20240624	101700	289206390	8940	8940	8940	8940	36
681	20240624	101600	288884550	8950	8950	8950	8950	3
682	20240624	101500	288857700	8950	8950	8950	8950	0
683	20240624	101400	288857700	8950	8960	8960	8950	1051
684	20240624	101300	279448710	8990	8980	8990	8980	23
685	20240624	101200	279242040	8990	8990	8990	8990	100
686	20240624	101100	278343040	8990	8990	8990	8950	56
687	20240624	101000	277841560	8990	8990	8990	8990	67
688	20240624	100900	277239230	8990	8980	8990	8980	308
689	20240624	100800	274471410	8960	8970	8970	8960	97
690	20240624	100700	273601490	8980	8980	8980	8980	1
691	20240624	100600	273592510	8980	8980	8980	8980	6
692	20240624	100500	273538630	8980	8970	8980	8970	830
693	20240624	100400	266090470	8970	8970	8970	8970	83
694	20240624	100300	265345960	8970	8970	8970	8970	1
695	20240624	100200	265336990	8970	8960	8970	8960	34
696	20240624	100100	265032330	8960	8960	8960	8960	2
697	20240624	100000	265014410	8970	8960	8970	8960	218
698	20240624	095900	263060850	8940	8940	8940	8940	37
699	20240624	095800	262730070	8940	8940	8940	8940	6
700	20240624	095700	262676430	8930	8930	8930	8930	159
701	20240624	095600	261256560	8930	8930	8930	8930	160
702	20240624	095500	259827760	8940	8940	8940	8940	14
703	20240624	095400	259702600	8940	8940	8940	8940	0
704	20240624	095300	259702600	8940	8940	8940	8940	243
705	20240624	095200	257530180	8930	8940	8950	8930	137
706	20240624	095100	256306520	8970	8940	8970	8940	323
707	20240624	095000	253418870	8940	8950	8950	8930	1048
708	20240624	094900	244049840	8940	8940	8940	8940	8
709	20240624	094800	243978320	8930	8930	8930	8930	0
710	20240624	094700	243978320	8930	8930	8940	8930	170
711	20240624	094600	242460000	8930	8910	8930	8910	70
712	20240624	094500	241835320	8900	8970	8970	8900	197
713	20240624	094400	240078950	8970	8910	8970	8910	48
714	20240624	094300	239651030	8910	8950	8950	8910	330
715	20240624	094200	236704780	8970	8950	8970	8940	99
716	20240624	094100	235817610	8910	8950	8950	8910	1484
717	20240624	094000	222568230	8930	8940	8940	8930	205
718	20240624	093900	220736080	8930	8940	8940	8930	133
719	20240624	093800	219547390	8940	8950	8950	8930	1280
720	20240624	093700	208100340	8950	8960	8960	8950	268
721	20240624	093600	205701130	8960	8980	8980	8960	806
722	20240624	093500	198475910	8980	8970	8980	8970	246
723	20240624	093400	196267290	8970	8980	8980	8970	654
724	20240624	093300	190400800	8980	8970	8980	8970	87
725	20240624	093200	189619560	8980	9000	9000	8980	1608
726	20240624	093100	175169110	9010	9020	9020	8990	75
727	20240624	093000	174494040	9010	9010	9010	9010	19
728	20240624	092900	174322850	9010	9000	9010	8990	1344
729	20240624	092800	162224070	9010	9000	9010	9000	39
730	20240624	092700	161873000	9000	9010	9010	9000	3603
731	20240624	092600	129445970	9000	9010	9030	9000	893
732	20240624	092500	121404110	9020	9040	9040	9020	404
733	20240624	092400	117757660	9040	9060	9060	9040	725
734	20240624	092300	111198250	9070	9070	9070	9070	121
735	20240624	092200	110100780	9070	9080	9080	9070	225
736	20240624	092100	108058370	9090	9090	9090	9090	1
737	20240624	092000	108049280	9080	9080	9080	9080	24
738	20240624	091900	107831360	9090	9090	9090	9090	458
739	20240624	091800	103668140	9070	9070	9070	9070	380
740	20240624	091700	100221540	9070	9070	9070	9070	87
741	20240624	091600	99432450	9070	9070	9080	9070	86
742	20240624	091500	98652400	9080	9090	9090	9080	324
743	20240624	091400	95710170	9090	9090	9090	9090	150
744	20240624	091300	94346670	9100	9100	9100	9090	457
745	20240624	091200	90189070	9110	9100	9110	9100	46
746	20240624	091100	89770250	9100	9120	9120	9100	323
747	20240624	091000	86826540	9120	9100	9120	9100	97
748	20240624	090900	85943620	9100	9130	9150	9100	1038
749	20240624	090800	76477240	9120	9120	9120	9120	0
750	20240624	090700	76477240	9120	9130	9130	9120	2
751	20240624	090600	76458990	9120	9120	9160	9120	999
752	20240624	090500	67347750	9120	9120	9160	9120	994
753	20240624	090400	58263470	9120	9160	9160	9120	440
754	20240624	090300	54248470	9170	9170	9170	9160	157
755	20240624	090200	52810030	9170	9180	9200	9170	545
756	20240624	090100	47811980	9170	9170	9170	9170	70
757	20240624	090000	47170080	9160	9150	9200	9150	5155