KissMeData/419530/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214500	205428140	9200	9200	9200	9200	1612
3	20240705	214400	205428140	9200	9200	9200	9200	0
4	20240705	214300	205428140	9200	9200	9200	9200	0
5	20240705	214200	205428140	9200	9200	9200	9200	0
6	20240705	214100	205428140	9200	9200	9200	9200	0
7	20240705	214000	205428140	9200	9200	9200	9200	0
8	20240705	213900	205428140	9200	9200	9200	9200	0
9	20240705	213800	205428140	9200	9200	9200	9200	0
10	20240705	213700	205428140	9200	9200	9200	9200	0
11	20240705	213600	205428140	9200	9200	9200	9200	0
12	20240705	213500	205428140	9200	9200	9200	9200	0
13	20240705	213400	205428140	9200	9200	9200	9200	0
14	20240705	213300	205428140	9200	9200	9200	9200	0
15	20240705	213200	205428140	9200	9200	9200	9200	0
16	20240705	213100	205428140	9200	9200	9200	9200	0
17	20240705	213000	205428140	9200	9200	9200	9200	0
18	20240705	212900	205428140	9200	9200	9200	9200	0
19	20240705	212800	205428140	9200	9200	9200	9200	0
20	20240705	212700	205428140	9200	9200	9200	9200	0
21	20240705	212600	205428140	9200	9200	9200	9200	0
22	20240705	212500	205428140	9200	9200	9200	9200	0
23	20240705	212400	205428140	9200	9200	9200	9200	0
24	20240705	212300	205428140	9200	9200	9200	9200	0
25	20240705	212200	205428140	9200	9200	9200	9200	0
26	20240705	212100	205428140	9200	9200	9200	9200	0
27	20240705	212000	205428140	9200	9200	9200	9200	0
28	20240705	211900	205428140	9200	9200	9200	9200	0
29	20240705	211800	205428140	9200	9200	9200	9200	0
30	20240705	211700	205428140	9200	9200	9200	9200	0
31	20240705	211600	205428140	9200	9200	9200	9200	0
32	20240705	211500	205428140	9200	9200	9200	9200	1612
33	20240705	211400	205428140	9200	9200	9200	9200	0
34	20240705	211300	205428140	9200	9200	9200	9200	0
35	20240705	211200	205428140	9200	9200	9200	9200	0
36	20240705	211100	205428140	9200	9200	9200	9200	0
37	20240705	211000	205428140	9200	9200	9200	9200	0
38	20240705	210900	205428140	9200	9200	9200	9200	0
39	20240705	210800	205428140	9200	9200	9200	9200	0
40	20240705	210700	205428140	9200	9200	9200	9200	0
41	20240705	210600	205428140	9200	9200	9200	9200	0
42	20240705	210500	205428140	9200	9200	9200	9200	0
43	20240705	210400	205428140	9200	9200	9200	9200	0
44	20240705	210300	205428140	9200	9200	9200	9200	0
45	20240705	210200	205428140	9200	9200	9200	9200	0
46	20240705	210100	205428140	9200	9200	9200	9200	0
47	20240705	210000	205428140	9200	9200	9200	9200	0
48	20240705	205900	205428140	9200	9200	9200	9200	0
49	20240705	205800	205428140	9200	9200	9200	9200	0
50	20240705	205700	205428140	9200	9200	9200	9200	0
51	20240705	205600	205428140	9200	9200	9200	9200	0
52	20240705	205500	205428140	9200	9200	9200	9200	0
53	20240705	205400	205428140	9200	9200	9200	9200	0
54	20240705	205300	205428140	9200	9200	9200	9200	0
55	20240705	205200	205428140	9200	9200	9200	9200	0
56	20240705	205100	205428140	9200	9200	9200	9200	0
57	20240705	205000	205428140	9200	9200	9200	9200	0
58	20240705	204900	205428140	9200	9200	9200	9200	0
59	20240705	204800	205428140	9200	9200	9200	9200	0
60	20240705	204700	205428140	9200	9200	9200	9200	0
61	20240705	204600	205428140	9200	9200	9200	9200	0
62	20240705	204500	205428140	9200	9200	9200	9200	1612
63	20240705	204400	205428140	9200	9200	9200	9200	0
64	20240705	204300	205428140	9200	9200	9200	9200	0
65	20240705	204200	205428140	9200	9200	9200	9200	0
66	20240705	204100	205428140	9200	9200	9200	9200	0
67	20240705	204000	205428140	9200	9200	9200	9200	0
68	20240705	203900	205428140	9200	9200	9200	9200	0
69	20240705	203800	205428140	9200	9200	9200	9200	0
70	20240705	203700	205428140	9200	9200	9200	9200	0
71	20240705	203600	205428140	9200	9200	9200	9200	0
72	20240705	203500	205428140	9200	9200	9200	9200	0
73	20240705	203400	205428140	9200	9200	9200	9200	0
74	20240705	203300	205428140	9200	9200	9200	9200	0
75	20240705	203200	205428140	9200	9200	9200	9200	0
76	20240705	203100	205428140	9200	9200	9200	9200	0
77	20240705	203000	205428140	9200	9200	9200	9200	0
78	20240705	202900	205428140	9200	9200	9200	9200	0
79	20240705	202800	205428140	9200	9200	9200	9200	0
80	20240705	202700	205428140	9200	9200	9200	9200	0
81	20240705	202600	205428140	9200	9200	9200	9200	0
82	20240705	202500	205428140	9200	9200	9200	9200	0
83	20240705	202400	205428140	9200	9200	9200	9200	0
84	20240705	202300	205428140	9200	9200	9200	9200	0
85	20240705	202200	205428140	9200	9200	9200	9200	0
86	20240705	202100	205428140	9200	9200	9200	9200	0
87	20240705	202000	205428140	9200	9200	9200	9200	0
88	20240705	201900	205428140	9200	9200	9200	9200	0
89	20240705	201800	205428140	9200	9200	9200	9200	0
90	20240705	201700	205428140	9200	9200	9200	9200	0
91	20240705	201600	205428140	9200	9200	9200	9200	0
92	20240705	201500	205428140	9200	9200	9200	9200	1612
93	20240705	201400	205428140	9200	9200	9200	9200	0
94	20240705	201300	205428140	9200	9200	9200	9200	0
95	20240705	201200	205428140	9200	9200	9200	9200	0
96	20240705	201100	205428140	9200	9200	9200	9200	0
97	20240705	201000	205428140	9200	9200	9200	9200	0
98	20240705	200900	205428140	9200	9200	9200	9200	0
99	20240705	200800	205428140	9200	9200	9200	9200	0
100	20240705	200700	205428140	9200	9200	9200	9200	0
101	20240705	200600	205428140	9200	9200	9200	9200	0
102	20240705	200500	205428140	9200	9200	9200	9200	0
103	20240705	200400	205428140	9200	9200	9200	9200	0
104	20240705	200300	205428140	9200	9200	9200	9200	0
105	20240705	200200	205428140	9200	9200	9200	9200	0
106	20240705	200100	205428140	9200	9200	9200	9200	0
107	20240705	200000	205428140	9200	9200	9200	9200	0
108	20240705	195900	205428140	9200	9200	9200	9200	0
109	20240705	195800	205428140	9200	9200	9200	9200	0
110	20240705	195700	205428140	9200	9200	9200	9200	0
111	20240705	195600	205428140	9200	9200	9200	9200	0
112	20240705	195500	205428140	9200	9200	9200	9200	0
113	20240705	195400	205428140	9200	9200	9200	9200	0
114	20240705	195300	205428140	9200	9200	9200	9200	0
115	20240705	195200	205428140	9200	9200	9200	9200	0
116	20240705	195100	205428140	9200	9200	9200	9200	0
117	20240705	195000	205428140	9200	9200	9200	9200	0
118	20240705	194900	205428140	9200	9200	9200	9200	0
119	20240705	194800	205428140	9200	9200	9200	9200	0
120	20240705	194700	205428140	9200	9200	9200	9200	0
121	20240705	194600	205428140	9200	9200	9200	9200	0
122	20240705	194500	205428140	9200	9200	9200	9200	1612
123	20240705	194400	205428140	9200	9200	9200	9200	0
124	20240705	194300	205428140	9200	9200	9200	9200	0
125	20240705	194200	205428140	9200	9200	9200	9200	0
126	20240705	194100	205428140	9200	9200	9200	9200	0
127	20240705	194000	205428140	9200	9200	9200	9200	0
128	20240705	193900	205428140	9200	9200	9200	9200	0
129	20240705	193800	205428140	9200	9200	9200	9200	0
130	20240705	193700	205428140	9200	9200	9200	9200	0
131	20240705	193600	205428140	9200	9200	9200	9200	0
132	20240705	193500	205428140	9200	9200	9200	9200	0
133	20240705	193400	205428140	9200	9200	9200	9200	0
134	20240705	193300	205428140	9200	9200	9200	9200	0
135	20240705	193200	205428140	9200	9200	9200	9200	0
136	20240705	193100	205428140	9200	9200	9200	9200	0
137	20240705	193000	205428140	9200	9200	9200	9200	0
138	20240705	192900	205428140	9200	9200	9200	9200	0
139	20240705	192800	205428140	9200	9200	9200	9200	0
140	20240705	192700	205428140	9200	9200	9200	9200	0
141	20240705	192600	205428140	9200	9200	9200	9200	0
142	20240705	192500	205428140	9200	9200	9200	9200	0
143	20240705	192400	205428140	9200	9200	9200	9200	0
144	20240705	192300	205428140	9200	9200	9200	9200	0
145	20240705	192200	205428140	9200	9200	9200	9200	0
146	20240705	192100	205428140	9200	9200	9200	9200	0
147	20240705	192000	205428140	9200	9200	9200	9200	0
148	20240705	191900	205428140	9200	9200	9200	9200	0
149	20240705	191800	205428140	9200	9200	9200	9200	0
150	20240705	191700	205428140	9200	9200	9200	9200	0
151	20240705	191600	205428140	9200	9200	9200	9200	0
152	20240705	191500	205428140	9200	9200	9200	9200	1612
153	20240705	191400	205428140	9200	9200	9200	9200	0
154	20240705	191300	205428140	9200	9200	9200	9200	0
155	20240705	191200	205428140	9200	9200	9200	9200	0
156	20240705	191100	205428140	9200	9200	9200	9200	0
157	20240705	191000	205428140	9200	9200	9200	9200	0
158	20240705	190900	205428140	9200	9200	9200	9200	0
159	20240705	190800	205428140	9200	9200	9200	9200	0
160	20240705	190700	205428140	9200	9200	9200	9200	0
161	20240705	190600	205428140	9200	9200	9200	9200	0
162	20240705	190500	205428140	9200	9200	9200	9200	0
163	20240705	190400	205428140	9200	9200	9200	9200	0
164	20240705	190300	205428140	9200	9200	9200	9200	0
165	20240705	190200	205428140	9200	9200	9200	9200	0
166	20240705	190100	205428140	9200	9200	9200	9200	0
167	20240705	190000	205428140	9200	9200	9200	9200	0
168	20240705	185900	205428140	9200	9200	9200	9200	0
169	20240705	185800	205428140	9200	9200	9200	9200	0
170	20240705	185700	205428140	9200	9200	9200	9200	0
171	20240705	185600	205428140	9200	9200	9200	9200	0
172	20240705	185500	205428140	9200	9200	9200	9200	0
173	20240705	185400	205428140	9200	9200	9200	9200	0
174	20240705	185300	205428140	9200	9200	9200	9200	0
175	20240705	185200	205428140	9200	9200	9200	9200	0
176	20240705	185100	205428140	9200	9200	9200	9200	0
177	20240705	185000	205428140	9200	9200	9200	9200	0
178	20240705	184900	205428140	9200	9200	9200	9200	0
179	20240705	184800	205428140	9200	9200	9200	9200	0
180	20240705	184700	205428140	9200	9200	9200	9200	0
181	20240705	184600	205428140	9200	9200	9200	9200	0
182	20240705	184500	205428140	9200	9200	9200	9200	1612
183	20240705	184400	205428140	9200	9200	9200	9200	0
184	20240705	184300	205428140	9200	9200	9200	9200	0
185	20240705	184200	205428140	9200	9200	9200	9200	0
186	20240705	184100	205428140	9200	9200	9200	9200	0
187	20240705	184000	205428140	9200	9200	9200	9200	0
188	20240705	183900	205428140	9200	9200	9200	9200	0
189	20240705	183800	205428140	9200	9200	9200	9200	0
190	20240705	183700	205428140	9200	9200	9200	9200	0
191	20240705	183600	205428140	9200	9200	9200	9200	0
192	20240705	183500	205428140	9200	9200	9200	9200	0
193	20240705	183400	205428140	9200	9200	9200	9200	0
194	20240705	183300	205428140	9200	9200	9200	9200	0
195	20240705	183200	205428140	9200	9200	9200	9200	0
196	20240705	183100	205428140	9200	9200	9200	9200	0
197	20240705	183000	205428140	9200	9200	9200	9200	0
198	20240705	182900	205428140	9200	9200	9200	9200	0
199	20240705	182800	205428140	9200	9200	9200	9200	0
200	20240705	182700	205428140	9200	9200	9200	9200	0
201	20240705	182600	205428140	9200	9200	9200	9200	0
202	20240705	182500	205428140	9200	9200	9200	9200	0
203	20240705	182400	205428140	9200	9200	9200	9200	0
204	20240705	182300	205428140	9200	9200	9200	9200	0
205	20240705	182200	205428140	9200	9200	9200	9200	0
206	20240705	182100	205428140	9200	9200	9200	9200	0
207	20240705	182000	205428140	9200	9200	9200	9200	0
208	20240705	181900	205428140	9200	9200	9200	9200	0
209	20240705	181800	205428140	9200	9200	9200	9200	0
210	20240705	181700	205428140	9200	9200	9200	9200	0
211	20240705	181600	205428140	9200	9200	9200	9200	0
212	20240705	181500	205428140	9200	9200	9200	9200	1612
213	20240705	181400	205428140	9200	9200	9200	9200	0
214	20240705	181300	205428140	9200	9200	9200	9200	0
215	20240705	181200	205428140	9200	9200	9200	9200	0
216	20240705	181100	205428140	9200	9200	9200	9200	0
217	20240705	181000	205428140	9200	9200	9200	9200	0
218	20240705	180900	205428140	9200	9200	9200	9200	0
219	20240705	180800	205428140	9200	9200	9200	9200	0
220	20240705	180700	205428140	9200	9200	9200	9200	0
221	20240705	180600	205428140	9200	9200	9200	9200	0
222	20240705	180500	205428140	9200	9200	9200	9200	0
223	20240705	180400	205428140	9200	9200	9200	9200	0
224	20240705	180300	205428140	9200	9200	9200	9200	0
225	20240705	180200	205428140	9200	9200	9200	9200	0
226	20240705	180100	205428140	9200	9200	9200	9200	0
227	20240705	180000	205428140	9200	9200	9200	9200	0
228	20240705	175900	205428140	9200	9200	9200	9200	0
229	20240705	175800	205428140	9200	9200	9200	9200	0
230	20240705	175700	205428140	9200	9200	9200	9200	0
231	20240705	175600	205428140	9200	9200	9200	9200	0
232	20240705	175500	205428140	9200	9200	9200	9200	0
233	20240705	175400	205428140	9200	9200	9200	9200	0
234	20240705	175300	205428140	9200	9200	9200	9200	0
235	20240705	175200	205428140	9200	9200	9200	9200	0
236	20240705	175100	205428140	9200	9200	9200	9200	0
237	20240705	175000	205428140	9200	9200	9200	9200	0
238	20240705	174900	205428140	9200	9200	9200	9200	0
239	20240705	174800	205428140	9200	9200	9200	9200	0
240	20240705	174700	205428140	9200	9200	9200	9200	0
241	20240705	174600	205428140	9200	9200	9200	9200	0
242	20240705	174500	205428140	9200	9200	9200	9200	1612
243	20240705	174400	205428140	9200	9200	9200	9200	0
244	20240705	174300	205428140	9200	9200	9200	9200	0
245	20240705	174200	205428140	9200	9200	9200	9200	0
246	20240705	174100	205428140	9200	9200	9200	9200	0
247	20240705	174000	205428140	9200	9200	9200	9200	0
248	20240705	173900	205428140	9200	9200	9200	9200	0
249	20240705	173800	205428140	9200	9200	9200	9200	0
250	20240705	173700	205428140	9200	9200	9200	9200	0
251	20240705	173600	205428140	9200	9200	9200	9200	0
252	20240705	173500	205428140	9200	9200	9200	9200	0
253	20240705	173400	205428140	9200	9200	9200	9200	0
254	20240705	173300	205428140	9200	9200	9200	9200	0
255	20240705	173200	205428140	9200	9200	9200	9200	0
256	20240705	173100	205428140	9200	9200	9200	9200	0
257	20240705	173000	205428140	9200	9200	9200	9200	0
258	20240705	172900	205428140	9200	9200	9200	9200	0
259	20240705	172800	205428140	9200	9200	9200	9200	0
260	20240705	172700	205428140	9200	9200	9200	9200	0
261	20240705	172600	205428140	9200	9200	9200	9200	0
262	20240705	172500	205428140	9200	9200	9200	9200	0
263	20240705	172400	205428140	9200	9200	9200	9200	0
264	20240705	172300	205428140	9200	9200	9200	9200	0
265	20240705	172200	205428140	9200	9200	9200	9200	0
266	20240705	172100	205428140	9200	9200	9200	9200	0
267	20240705	172000	205428140	9200	9200	9200	9200	0
268	20240705	171900	205428140	9200	9200	9200	9200	0
269	20240705	171800	205428140	9200	9200	9200	9200	0
270	20240705	171700	205428140	9200	9200	9200	9200	0
271	20240705	171600	205428140	9200	9200	9200	9200	0
272	20240705	171500	205428140	9200	9200	9200	9200	1612
273	20240705	171400	205428140	9200	9200	9200	9200	0
274	20240705	171300	205428140	9200	9200	9200	9200	0
275	20240705	171200	205428140	9200	9200	9200	9200	0
276	20240705	171100	205428140	9200	9200	9200	9200	0
277	20240705	171000	205428140	9200	9200	9200	9200	0
278	20240705	170900	205428140	9200	9200	9200	9200	0
279	20240705	170800	205428140	9200	9200	9200	9200	0
280	20240705	170700	205428140	9200	9200	9200	9200	0
281	20240705	170600	205428140	9200	9200	9200	9200	0
282	20240705	170500	205428140	9200	9200	9200	9200	0
283	20240705	170400	205428140	9200	9200	9200	9200	0
284	20240705	170300	205428140	9200	9200	9200	9200	0
285	20240705	170200	205428140	9200	9200	9200	9200	0
286	20240705	170100	205428140	9200	9200	9200	9200	0
287	20240705	170000	205428140	9200	9200	9200	9200	0
288	20240705	165900	205428140	9200	9200	9200	9200	0
289	20240705	165800	205428140	9200	9200	9200	9200	0
290	20240705	165700	205428140	9200	9200	9200	9200	0
291	20240705	165600	205428140	9200	9200	9200	9200	0
292	20240705	165500	205428140	9200	9200	9200	9200	0
293	20240705	165400	205428140	9200	9200	9200	9200	0
294	20240705	165300	205428140	9200	9200	9200	9200	0
295	20240705	165200	205428140	9200	9200	9200	9200	0
296	20240705	165100	205428140	9200	9200	9200	9200	0
297	20240705	165000	205428140	9200	9200	9200	9200	0
298	20240705	164900	205428140	9200	9200	9200	9200	0
299	20240705	164800	205428140	9200	9200	9200	9200	0
300	20240705	164700	205428140	9200	9200	9200	9200	0
301	20240705	164600	205428140	9200	9200	9200	9200	0
302	20240705	164500	205428140	9200	9200	9200	9200	1612
303	20240705	164400	205428140	9200	9200	9200	9200	0
304	20240705	164300	205428140	9200	9200	9200	9200	0
305	20240705	164200	205428140	9200	9200	9200	9200	0
306	20240705	164100	205428140	9200	9200	9200	9200	0
307	20240705	164000	205428140	9200	9200	9200	9200	0
308	20240705	163900	205428140	9200	9200	9200	9200	0
309	20240705	163800	205428140	9200	9200	9200	9200	0
310	20240705	163700	205428140	9200	9200	9200	9200	0
311	20240705	163600	205428140	9200	9200	9200	9200	0
312	20240705	163500	205428140	9200	9200	9200	9200	0
313	20240705	163400	205428140	9200	9200	9200	9200	0
314	20240705	163300	205428140	9200	9200	9200	9200	0
315	20240705	163200	205428140	9200	9200	9200	9200	0
316	20240705	163100	205428140	9200	9200	9200	9200	0
317	20240705	163000	205428140	9200	9200	9200	9200	0
318	20240705	162900	205428140	9200	9200	9200	9200	0
319	20240705	162800	205428140	9200	9200	9200	9200	0
320	20240705	162700	205428140	9200	9200	9200	9200	0
321	20240705	162600	205428140	9200	9200	9200	9200	0
322	20240705	162500	205428140	9200	9200	9200	9200	0
323	20240705	162400	205428140	9200	9200	9200	9200	0
324	20240705	162300	205428140	9200	9200	9200	9200	0
325	20240705	162200	205428140	9200	9200	9200	9200	0
326	20240705	162100	205428140	9200	9200	9200	9200	0
327	20240705	162000	205428140	9200	9200	9200	9200	0
328	20240705	161900	205428140	9200	9200	9200	9200	0
329	20240705	161800	205428140	9200	9200	9200	9200	0
330	20240705	161700	205428140	9200	9200	9200	9200	0
331	20240705	161600	205428140	9200	9200	9200	9200	0
332	20240705	161500	205428140	9200	9200	9200	9200	1612
333	20240705	161400	205428140	9200	9200	9200	9200	0
334	20240705	161300	205428140	9200	9200	9200	9200	0
335	20240705	161200	205428140	9200	9200	9200	9200	0
336	20240705	161100	205428140	9200	9200	9200	9200	0
337	20240705	161000	205428140	9200	9200	9200	9200	0
338	20240705	160900	205428140	9200	9200	9200	9200	0
339	20240705	160800	205428140	9200	9200	9200	9200	0
340	20240705	160700	205428140	9200	9200	9200	9200	0
341	20240705	160600	205428140	9200	9200	9200	9200	0
342	20240705	160500	205428140	9200	9200	9200	9200	0
343	20240705	160400	205428140	9200	9200	9200	9200	0
344	20240705	160300	205428140	9200	9200	9200	9200	0
345	20240705	160200	205428140	9200	9200	9200	9200	0
346	20240705	160100	205428140	9200	9200	9200	9200	0
347	20240705	160000	205428140	9200	9200	9200	9200	0
348	20240705	155900	205428140	9200	9200	9200	9200	0
349	20240705	155800	205428140	9200	9200	9200	9200	0
350	20240705	155700	205428140	9200	9200	9200	9200	0
351	20240705	155600	205428140	9200	9200	9200	9200	0
352	20240705	155500	205428140	9200	9200	9200	9200	0
353	20240705	155400	205428140	9200	9200	9200	9200	0
354	20240705	155300	205428140	9200	9200	9200	9200	0
355	20240705	155200	205428140	9200	9200	9200	9200	0
356	20240705	155100	205428140	9200	9200	9200	9200	0
357	20240705	155000	205428140	9200	9200	9200	9200	0
358	20240705	154900	205428140	9200	9200	9200	9200	0
359	20240705	154800	205428140	9200	9200	9200	9200	0
360	20240705	154700	205428140	9200	9200	9200	9200	0
361	20240705	154600	205428140	9200	9200	9200	9200	0
362	20240705	154500	205428140	9200	9200	9200	9200	1612
363	20240705	154400	205428140	9200	9200	9200	9200	0
364	20240705	154300	205428140	9200	9200	9200	9200	0
365	20240705	154200	205428140	9200	9200	9200	9200	0
366	20240705	154100	205428140	9200	9200	9200	9200	0
367	20240705	154000	205428140	9200	9200	9200	9200	0
368	20240705	153900	205428140	9200	9200	9200	9200	0
369	20240705	153800	205428140	9200	9200	9200	9200	0
370	20240705	153700	205428140	9200	9200	9200	9200	0
371	20240705	153600	205428140	9200	9200	9200	9200	0
372	20240705	153500	205428140	9200	9200	9200	9200	0
373	20240705	153400	205428140	9200	9200	9200	9200	0
374	20240705	153300	205428140	9200	9200	9200	9200	0
375	20240705	153200	205428140	9200	9200	9200	9200	0
376	20240705	153100	205428140	9200	9200	9200	9200	0
377	20240705	153000	205428140	9200	9200	9200	9200	1612
378	20240705	152900	190597740	9210	9210	9210	9210	0
379	20240705	152800	190597740	9210	9210	9210	9210	0
380	20240705	152700	190597740	9210	9210	9210	9210	0
381	20240705	152600	190597740	9210	9210	9210	9210	0
382	20240705	152500	190597740	9210	9210	9210	9210	0
383	20240705	152400	190597740	9210	9210	9210	9210	0
384	20240705	152300	190597740	9210	9210	9210	9210	0
385	20240705	152200	190597740	9210	9210	9210	9210	0
386	20240705	152100	190597740	9210	9210	9210	9210	0
387	20240705	152000	190597740	9210	9210	9210	9210	0
388	20240705	151900	190597740	9210	9210	9230	9200	33
389	20240705	151800	190293800	9210	9210	9210	9210	61
390	20240705	151700	189731990	9210	9210	9210	9210	50
391	20240705	151600	189271490	9210	9210	9210	9210	12
392	20240705	151500	189160970	9210	9210	9210	9210	38
393	20240705	151400	188810990	9220	9220	9220	9220	7
394	20240705	151300	188746450	9220	9220	9220	9220	33
395	20240705	151200	188442190	9220	9220	9220	9220	1
396	20240705	151100	188432970	9220	9220	9220	9220	0
397	20240705	151000	188432970	9220	9220	9220	9220	20
398	20240705	150900	188248570	9220	9220	9220	9220	16
399	20240705	150800	188101050	9230	9230	9230	9230	20
400	20240705	150700	187916450	9220	9230	9230	9220	51
401	20240705	150600	187446220	9230	9230	9230	9230	34
402	20240705	150500	187132400	9230	9240	9240	9230	158
403	20240705	150400	185673560	9230	9230	9230	9230	12
404	20240705	150300	185562800	9230	9230	9230	9230	244
405	20240705	150200	183310680	9230	9230	9230	9230	96
406	20240705	150100	182424600	9230	9230	9230	9230	40
407	20240705	150000	182055400	9250	9240	9250	9240	25
408	20240705	145900	181824220	9240	9240	9240	9240	75
409	20240705	145800	181131220	9240	9250	9250	9240	131
410	20240705	145700	179920280	9250	9250	9250	9250	2
411	20240705	145600	179901780	9240	9240	9240	9240	11
412	20240705	145500	179800140	9290	9290	9290	9290	20
413	20240705	145400	179614340	9290	9290	9290	9290	20
414	20240705	145300	179428540	9290	9290	9290	9290	0
415	20240705	145200	179428540	9290	9290	9290	9290	20
416	20240705	145100	179242740	9290	9290	9290	9290	0
417	20240705	145000	179242740	9290	9290	9290	9290	40
418	20240705	144900	178871140	9280	9280	9280	9280	20
419	20240705	144800	178685540	9250	9250	9250	9250	1
420	20240705	144700	178676290	9200	9200	9200	9200	0
421	20240705	144600	178676290	9200	9280	9290	9200	584
422	20240705	144500	173292440	9290	9290	9290	9290	0
423	20240705	144400	173292440	9290	9290	9290	9290	20
424	20240705	144300	173106640	9290	9290	9290	9290	0
425	20240705	144200	173106640	9290	9290	9290	9290	20
426	20240705	144100	172920840	9300	9300	9300	9300	20
427	20240705	144000	172734840	9300	9300	9300	9300	0
428	20240705	143900	172734840	9300	9300	9300	9300	20
429	20240705	143800	172548840	9300	9300	9300	9300	23
430	20240705	143700	172334940	9300	9300	9300	9300	0
431	20240705	143600	172334940	9300	9300	9300	9300	20
432	20240705	143500	172148940	9300	9280	9300	9280	40
433	20240705	143400	171776960	9220	9220	9220	9220	0
434	20240705	143300	171776960	9220	9220	9220	9220	0
435	20240705	143200	171776960	9220	9220	9220	9220	0
436	20240705	143100	171776960	9220	9300	9300	9220	440
437	20240705	143000	167709910	9300	9300	9300	9300	20
438	20240705	142900	167523910	9300	9300	9300	9300	41
439	20240705	142800	167142610	9310	9310	9310	9310	20
440	20240705	142700	166956410	9310	9310	9310	9310	40
441	20240705	142600	166584010	9320	9320	9320	9320	20
442	20240705	142500	166397610	9320	9320	9320	9320	20
443	20240705	142400	166211210	9320	9320	9320	9320	0
444	20240705	142300	166211210	9320	9320	9320	9320	23
445	20240705	142200	165996850	9330	9330	9330	9330	20
446	20240705	142100	165810250	9330	9330	9330	9330	0
447	20240705	142000	165810250	9330	9330	9330	9330	70
448	20240705	141900	165157150	9330	9330	9330	9330	0
449	20240705	141800	165157150	9330	9330	9330	9330	20
450	20240705	141700	164970550	9330	9330	9330	9330	20
451	20240705	141600	164783950	9330	9330	9330	9330	0
452	20240705	141500	164783950	9330	9330	9330	9330	37
453	20240705	141400	164438740	9320	9320	9320	9320	3
454	20240705	141300	164410780	9300	9300	9300	9300	1
455	20240705	141200	164401480	9330	9330	9330	9330	20
456	20240705	141100	164214880	9320	9320	9320	9320	20
457	20240705	141000	164028480	9300	9300	9300	9300	300
458	20240705	140900	161238480	9300	9320	9320	9300	24
459	20240705	140800	161014880	9320	9320	9320	9320	20
460	20240705	140700	160828480	9300	9300	9300	9300	480
461	20240705	140600	156364480	9320	9320	9320	9320	20
462	20240705	140500	156178080	9320	9320	9320	9320	3
463	20240705	140400	156150120	9320	9320	9320	9320	67
464	20240705	140300	155525680	9320	9320	9320	9320	0
465	20240705	140200	155525680	9320	9320	9320	9320	20
466	20240705	140100	155339280	9320	9320	9320	9320	120
467	20240705	140000	154220880	9320	9320	9320	9320	50
468	20240705	135900	153754880	9320	9310	9320	9310	20
469	20240705	135800	153568630	9320	9320	9320	9320	30
470	20240705	135700	153289030	9320	9320	9320	9320	0
471	20240705	135600	153289030	9320	9320	9320	9320	20
472	20240705	135500	153102630	9320	9320	9320	9320	14
473	20240705	135400	152972150	9310	9310	9310	9310	6
474	20240705	135300	152916290	9310	9300	9310	9300	35
475	20240705	135200	152590590	9310	9310	9310	9310	20
476	20240705	135100	152404390	9300	9300	9300	9300	0
477	20240705	135000	152404390	9300	9310	9310	9300	21
478	20240705	134900	152208890	9310	9310	9310	9310	1
479	20240705	134800	152199580	9310	9310	9310	9310	21
480	20240705	134700	152004070	9300	9310	9310	9300	2
481	20240705	134600	151985460	9310	9310	9310	9310	20
482	20240705	134500	151799260	9310	9310	9310	9310	52
483	20240705	134400	151315140	9310	9310	9310	9310	0
484	20240705	134300	151315140	9310	9310	9310	9310	20
485	20240705	134200	151128940	9310	9310	9310	9310	20
486	20240705	134100	150942740	9310	9310	9310	9310	0
487	20240705	134000	150942740	9310	9300	9310	9300	117
488	20240705	133900	149854580	9300	9300	9300	9300	29
489	20240705	133800	149584880	9300	9300	9300	9300	20
490	20240705	133700	149398880	9300	9300	9300	9300	20
491	20240705	133600	149212880	9300	9300	9300	9300	0
492	20240705	133500	149212880	9300	9300	9300	9300	20
493	20240705	133400	149026880	9300	9300	9300	9300	20
494	20240705	133300	148840880	9290	9290	9290	9290	0
495	20240705	133200	148840880	9290	9290	9290	9290	20
496	20240705	133100	148655080	9290	9290	9290	9290	110
497	20240705	133000	147633180	9290	9290	9290	9290	20
498	20240705	132900	147447380	9290	9290	9290	9290	28
499	20240705	132800	147187260	9290	9290	9290	9290	15
500	20240705	132700	147047910	9280	9280	9280	9280	25
501	20240705	132600	146815910	9290	9290	9290	9290	5
502	20240705	132500	146769460	9250	9250	9250	9250	0
503	20240705	132400	146769460	9250	9250	9250	9250	105
504	20240705	132300	145798210	9250	9250	9250	9250	25
505	20240705	132200	145566960	9280	9280	9280	9280	20
506	20240705	132100	145381360	9280	9280	9280	9280	20
507	20240705	132000	145195760	9280	9280	9280	9280	0
508	20240705	131900	145195760	9280	9280	9280	9280	20
509	20240705	131800	145010160	9280	9280	9280	9280	38
510	20240705	131700	144657520	9250	9250	9250	9250	2
511	20240705	131600	144639020	9230	9230	9230	9230	15
512	20240705	131500	144500570	9230	9230	9230	9230	1
513	20240705	131400	144491340	9280	9270	9280	9270	40
514	20240705	131300	144120240	9260	9260	9260	9260	0
515	20240705	131200	144120240	9260	9260	9260	9260	20
516	20240705	131100	143935040	9260	9260	9260	9260	20
517	20240705	131000	143749840	9260	9260	9260	9260	20
518	20240705	130900	143564640	9220	9220	9220	9220	0
519	20240705	130800	143564640	9220	9220	9220	9220	0
520	20240705	130700	143564640	9220	9220	9220	9220	329
521	20240705	130600	140531260	9210	9250	9250	9210	500
522	20240705	130500	135924040	9290	9280	9300	9280	40
523	20240705	130400	135552340	9250	9250	9250	9250	0
524	20240705	130300	135552340	9250	9250	9250	9250	2
525	20240705	130200	135533840	9310	9310	9310	9310	29
526	20240705	130100	135263850	9290	9290	9290	9290	11
527	20240705	130000	135161660	9310	9260	9310	9260	7
528	20240705	125900	135096790	9320	9320	9320	9320	0
529	20240705	125800	135096790	9320	9320	9320	9320	20
530	20240705	125700	134910390	9320	9310	9320	9310	23
531	20240705	125600	134696050	9320	9320	9320	9320	0
532	20240705	125500	134696050	9320	9320	9320	9320	20
533	20240705	125400	134509650	9320	9310	9320	9310	20
534	20240705	125300	134323280	9310	9310	9310	9310	0
535	20240705	125200	134323280	9310	9310	9310	9310	20
536	20240705	125100	134137080	9310	9310	9310	9310	0
537	20240705	125000	134137080	9310	9310	9310	9310	187
538	20240705	124900	132396110	9310	9310	9310	9310	40
539	20240705	124800	132023710	9310	9310	9310	9310	1
540	20240705	124700	132014400	9310	9270	9310	9270	1187
541	20240705	124600	120991620	9260	9240	9260	9240	88
542	20240705	124500	120176760	9240	9240	9240	9240	15
543	20240705	124400	120038160	9220	9220	9220	9220	27
544	20240705	124300	119789220	9210	9210	9210	9210	1
545	20240705	124200	119780010	9240	9240	9240	9240	41
546	20240705	124100	119401170	9210	9230	9230	9210	40
547	20240705	124000	119032370	9210	9210	9210	9210	0
548	20240705	123900	119032370	9210	9210	9210	9210	253
549	20240705	123800	116702240	9230	9240	9240	9230	176
550	20240705	123700	115077560	9240	9240	9240	9240	0
551	20240705	123600	115077560	9240	9240	9240	9240	20
552	20240705	123500	114892760	9230	9230	9230	9230	11
553	20240705	123400	114791230	9240	9240	9240	9240	25
554	20240705	123300	114560230	9240	9240	9240	9240	20
555	20240705	123200	114375430	9240	9240	9240	9240	20
556	20240705	123100	114190630	9230	9230	9230	9230	0
557	20240705	123000	114190630	9230	9230	9230	9230	0
558	20240705	122900	114190630	9230	9230	9230	9230	0
559	20240705	122800	114190630	9230	9230	9230	9230	0
560	20240705	122700	114190630	9230	9230	9230	9230	0
561	20240705	122600	114190630	9230	9230	9230	9230	0
562	20240705	122500	114190630	9230	9230	9230	9230	175
563	20240705	122400	112575380	9230	9230	9230	9230	7
564	20240705	122300	112510770	9230	9230	9230	9230	0
565	20240705	122200	112510770	9230	9230	9230	9230	20
566	20240705	122100	112326170	9240	9240	9240	9240	0
567	20240705	122000	112326170	9240	9240	9240	9240	0
568	20240705	121900	112326170	9240	9240	9240	9240	0
569	20240705	121800	112326170	9240	9240	9240	9240	54
570	20240705	121700	111827210	9240	9240	9240	9240	0
571	20240705	121600	111827210	9240	9240	9240	9240	0
572	20240705	121500	111827210	9240	9240	9240	9240	0
573	20240705	121400	111827210	9240	9240	9240	9240	0
574	20240705	121300	111827210	9240	9240	9240	9240	10
575	20240705	121200	111734810	9260	9260	9260	9260	1
576	20240705	121100	111725550	9230	9230	9230	9230	0
577	20240705	121000	111725550	9230	9230	9230	9230	0
578	20240705	120900	111725550	9230	9230	9230	9230	0
579	20240705	120800	111725550	9230	9230	9230	9230	4
580	20240705	120700	111688630	9260	9260	9260	9260	0
581	20240705	120600	111688630	9260	9260	9260	9260	2
582	20240705	120500	111670110	9230	9230	9230	9230	13
583	20240705	120400	111550120	9230	9230	9230	9230	0
584	20240705	120300	111550120	9230	9230	9230	9230	0
585	20240705	120200	111550120	9230	9230	9230	9230	20
586	20240705	120100	111365520	9230	9240	9240	9230	80
587	20240705	120000	110627010	9250	9250	9250	9250	303
588	20240705	115900	107824260	9250	9250	9250	9250	198
589	20240705	115800	105992760	9250	9250	9250	9250	0
590	20240705	115700	105992760	9250	9250	9250	9250	50
591	20240705	115600	105530260	9260	9260	9260	9260	0
592	20240705	115500	105530260	9260	9260	9260	9260	11
593	20240705	115400	105428400	9250	9250	9250	9250	0
594	20240705	115300	105428400	9250	9250	9250	9250	0
595	20240705	115200	105428400	9250	9250	9250	9250	0
596	20240705	115100	105428400	9250	9250	9250	9250	0
597	20240705	115000	105428400	9250	9250	9250	9250	5
598	20240705	114900	105382150	9250	9250	9250	9250	0
599	20240705	114800	105382150	9250	9250	9250	9250	0
600	20240705	114700	105382150	9250	9250	9250	9250	0
601	20240705	114600	105382150	9250	9250	9250	9250	10
602	20240705	114500	105289650	9250	9250	9250	9250	15
603	20240705	114400	105150900	9270	9270	9270	9270	0
604	20240705	114300	105150900	9270	9270	9270	9270	13
605	20240705	114200	105030390	9270	9270	9270	9270	100
606	20240705	114100	104103390	9270	9270	9270	9270	1
607	20240705	114000	104094120	9270	9270	9270	9270	28
608	20240705	113900	103834560	9270	9270	9270	9270	0
609	20240705	113800	103834560	9270	9270	9270	9270	10
610	20240705	113700	103741860	9270	9270	9270	9270	7
611	20240705	113600	103676970	9270	9270	9270	9270	0
612	20240705	113500	103676970	9270	9270	9270	9270	0
613	20240705	113400	103676970	9270	9270	9270	9270	6
614	20240705	113300	103621350	9270	9270	9270	9270	0
615	20240705	113200	103621350	9270	9270	9270	9270	7
616	20240705	113100	103556460	9250	9250	9250	9250	0
617	20240705	113000	103556460	9250	9250	9250	9250	5
618	20240705	112900	103510210	9280	9280	9280	9280	0
619	20240705	112800	103510210	9280	9280	9280	9280	0
620	20240705	112700	103510210	9280	9280	9280	9280	0
621	20240705	112600	103510210	9280	9280	9280	9280	0
622	20240705	112500	103510210	9280	9280	9280	9280	25
623	20240705	112400	103278210	9280	9280	9280	9280	0
624	20240705	112300	103278210	9280	9280	9280	9280	2
625	20240705	112200	103259650	9280	9280	9280	9280	0
626	20240705	112100	103259650	9280	9280	9280	9280	260
627	20240705	112000	100846850	9280	9280	9280	9280	3
628	20240705	111900	100819010	9280	9280	9280	9280	0
629	20240705	111800	100819010	9280	9280	9280	9280	0
630	20240705	111700	100819010	9280	9280	9280	9280	0
631	20240705	111600	100819010	9280	9280	9280	9280	110
632	20240705	111500	99798210	9260	9260	9260	9260	522
633	20240705	111400	94964490	9260	9260	9260	9260	7
634	20240705	111300	94899670	9260	9250	9260	9250	5
635	20240705	111200	94853410	9260	9260	9260	9260	4
636	20240705	111100	94816370	9250	9250	9250	9250	0
637	20240705	111000	94816370	9250	9250	9250	9250	0
638	20240705	110900	94816370	9250	9250	9250	9250	265
639	20240705	110800	92365120	9250	9250	9250	9250	0
640	20240705	110700	92365120	9250	9250	9250	9250	1
641	20240705	110600	92355870	9280	9280	9280	9280	0
642	20240705	110500	92355870	9280	9280	9280	9280	0
643	20240705	110400	92355870	9280	9280	9280	9280	0
644	20240705	110300	92355870	9280	9280	9280	9280	0
645	20240705	110200	92355870	9280	9280	9280	9280	0
646	20240705	110100	92355870	9280	9280	9280	9280	100
647	20240705	110000	91427870	9270	9270	9270	9270	0
648	20240705	105900	91427870	9270	9270	9270	9270	0
649	20240705	105800	91427870	9270	9270	9270	9270	70
650	20240705	105700	90778970	9260	9260	9260	9260	10
651	20240705	105600	90686370	9270	9270	9270	9270	0
652	20240705	105500	90686370	9270	9270	9270	9270	1
653	20240705	105400	90677100	9260	9260	9260	9260	2
654	20240705	105300	90658580	9260	9260	9260	9260	0
655	20240705	105200	90658580	9260	9260	9260	9260	11
656	20240705	105100	90556720	9260	9260	9260	9260	1
657	20240705	105000	90547460	9210	9210	9210	9210	0
658	20240705	104900	90547460	9210	9210	9210	9210	0
659	20240705	104800	90547460	9210	9210	9210	9210	0
660	20240705	104700	90547460	9210	9210	9210	9210	0
661	20240705	104600	90547460	9210	9210	9210	9210	0
662	20240705	104500	90547460	9210	9210	9210	9210	0
663	20240705	104400	90547460	9210	9210	9210	9210	0
664	20240705	104300	90547460	9210	9210	9210	9210	0
665	20240705	104200	90547460	9210	9210	9210	9210	150
666	20240705	104100	89165960	9200	9210	9210	9200	600
667	20240705	104000	83644960	9210	9210	9210	9210	0
668	20240705	103900	83644960	9210	9210	9210	9210	0
669	20240705	103800	83644960	9210	9210	9210	9210	0
670	20240705	103700	83644960	9210	9210	9210	9210	0
671	20240705	103600	83644960	9210	9210	9210	9210	30
672	20240705	103500	83368660	9210	9210	9210	9210	0
673	20240705	103400	83368660	9210	9220	9220	9210	205
674	20240705	103300	81479540	9220	9220	9220	9220	10
675	20240705	103200	81387340	9260	9260	9260	9260	0
676	20240705	103100	81387340	9260	9260	9260	9260	0
677	20240705	103000	81387340	9260	9260	9260	9260	259
678	20240705	102900	78989000	9260	9260	9260	9260	0
679	20240705	102800	78989000	9260	9260	9260	9260	0
680	20240705	102700	78989000	9260	9260	9260	9260	0
681	20240705	102600	78989000	9260	9260	9260	9260	1
682	20240705	102500	78979740	9260	9260	9260	9260	0
683	20240705	102400	78979740	9260	9260	9260	9260	0
684	20240705	102300	78979740	9260	9260	9260	9260	0
685	20240705	102200	78979740	9260	9260	9260	9260	10
686	20240705	102100	78887140	9260	9260	9260	9260	0
687	20240705	102000	78887140	9260	9260	9260	9260	0
688	20240705	101900	78887140	9260	9260	9260	9260	1
689	20240705	101800	78877880	9260	9260	9260	9260	0
690	20240705	101700	78877880	9260	9260	9260	9260	1
691	20240705	101600	78868620	9260	9260	9260	9260	0
692	20240705	101500	78868620	9260	9260	9260	9260	1
693	20240705	101400	78859360	9210	9210	9210	9210	0
694	20240705	101300	78859360	9210	9210	9210	9210	0
695	20240705	101200	78859360	9210	9210	9210	9210	0
696	20240705	101100	78859360	9210	9210	9210	9210	397
697	20240705	101000	75202990	9260	9260	9260	9260	0
698	20240705	100900	75202990	9260	9260	9260	9260	0
699	20240705	100800	75202990	9260	9260	9260	9260	2
700	20240705	100700	75184470	9260	9260	9260	9260	0
701	20240705	100600	75184470	9260	9260	9260	9260	23
702	20240705	100500	74971490	9260	9260	9260	9260	1
703	20240705	100400	74962230	9270	9270	9270	9270	2
704	20240705	100300	74943690	9210	9240	9240	9210	2
705	20240705	100200	74925240	9270	9260	9270	9260	397
706	20240705	100100	71246380	9210	9210	9210	9210	2
707	20240705	100000	71227960	9210	9210	9210	9210	1873
708	20240705	095900	53977630	9210	9210	9210	9210	5
709	20240705	095800	53931580	9200	9210	9210	9200	13
710	20240705	095700	53811960	9210	9210	9210	9210	2
711	20240705	095600	53793540	9210	9210	9210	9210	1
712	20240705	095500	53784330	9210	9210	9210	9210	0
713	20240705	095400	53784330	9210	9210	9210	9210	0
714	20240705	095300	53784330	9210	9260	9260	9210	109
715	20240705	095200	52780390	9170	9170	9170	9170	0
716	20240705	095100	52780390	9170	9170	9170	9170	0
717	20240705	095000	52780390	9170	9190	9190	9170	500
718	20240705	094900	48191610	9190	9190	9190	9190	0
719	20240705	094800	48191610	9190	9190	9190	9190	0
720	20240705	094700	48191610	9190	9190	9190	9190	0
721	20240705	094600	48191610	9190	9190	9190	9190	6
722	20240705	094500	48136470	9190	9190	9190	9190	0
723	20240705	094400	48136470	9190	9190	9190	9190	0
724	20240705	094300	48136470	9190	9190	9190	9190	100
725	20240705	094200	47217470	9180	9180	9180	9180	0
726	20240705	094100	47217470	9180	9200	9200	9180	415
727	20240705	094000	43404020	9200	9200	9200	9200	0
728	20240705	093900	43404020	9200	9220	9220	9200	530
729	20240705	093800	38517670	9220	9230	9230	9220	392
730	20240705	093700	34900930	9230	9230	9230	9230	64
731	20240705	093600	34310210	9230	9230	9230	9230	30
732	20240705	093500	34033310	9230	9230	9230	9230	0
733	20240705	093400	34033310	9230	9230	9230	9230	0
734	20240705	093300	34033310	9230	9270	9270	9230	22
735	20240705	093200	33829820	9270	9270	9270	9270	0
736	20240705	093100	33829820	9270	9270	9270	9270	41
737	20240705	093000	33449750	9270	9270	9270	9270	0
738	20240705	092900	33449750	9270	9250	9270	9250	1176
739	20240705	092800	22569530	9250	9250	9250	9250	5
740	20240705	092700	22523280	9250	9250	9250	9250	0
741	20240705	092600	22523280	9250	9250	9250	9250	40
742	20240705	092500	22153280	9250	9200	9250	9200	101
743	20240705	092400	21224030	9200	9200	9200	9200	0
744	20240705	092300	21224030	9200	9210	9210	9200	307
745	20240705	092200	18399620	9200	9200	9200	9200	150
746	20240705	092100	17019620	9200	9230	9230	9200	3
747	20240705	092000	16991980	9230	9230	9230	9230	0
748	20240705	091900	16991980	9230	9210	9230	9200	32
749	20240705	091800	16697540	9230	9230	9230	9230	196
750	20240705	091700	14888460	9230	9230	9230	9230	20
751	20240705	091600	14703860	9230	9230	9230	9230	85
752	20240705	091500	13919310	9230	9220	9230	9220	715
753	20240705	091400	7321960	9230	9230	9230	9230	0
754	20240705	091300	7321960	9230	9230	9230	9230	0
755	20240705	091200	7321960	9230	9230	9230	9230	109
756	20240705	091100	6315890	9240	9200	9250	9200	127
757	20240705	091000	5142320	9240	9240	9240	9240	100
758	20240705	090900	4218320	9240	9240	9240	9240	1
759	20240705	090800	4209080	9200	9200	9200	9200	1
760	20240705	090700	4199880	9200	9190	9200	9190	205
761	20240705	090600	2315900	9190	9190	9200	9180	54
762	20240705	090500	1819660	9190	9190	9190	9190	10
763	20240705	090400	1727760	9190	9190	9190	9190	16
764	20240705	090300	1580720	9180	9180	9180	9180	3
765	20240705	090200	1553180	9250	9250	9250	9250	0
766	20240705	090100	1553180	9250	9200	9250	9200	2
767	20240705	090000	1534730	9190	9190	9190	9190	167