KissMeData/419530/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214600	396547080	9660	9660	9660	9660	1199
3	20240708	214500	396547080	9660	9660	9660	9660	0
4	20240708	214400	396547080	9660	9660	9660	9660	0
5	20240708	214300	396547080	9660	9660	9660	9660	0
6	20240708	214200	396547080	9660	9660	9660	9660	0
7	20240708	214100	396547080	9660	9660	9660	9660	0
8	20240708	214000	396547080	9660	9660	9660	9660	0
9	20240708	213900	396547080	9660	9660	9660	9660	0
10	20240708	213800	396547080	9660	9660	9660	9660	0
11	20240708	213700	396547080	9660	9660	9660	9660	0
12	20240708	213600	396547080	9660	9660	9660	9660	0
13	20240708	213500	396547080	9660	9660	9660	9660	0
14	20240708	213400	396547080	9660	9660	9660	9660	0
15	20240708	213300	396547080	9660	9660	9660	9660	0
16	20240708	213200	396547080	9660	9660	9660	9660	0
17	20240708	213100	396547080	9660	9660	9660	9660	0
18	20240708	213000	396547080	9660	9660	9660	9660	0
19	20240708	212900	396547080	9660	9660	9660	9660	0
20	20240708	212800	396547080	9660	9660	9660	9660	0
21	20240708	212700	396547080	9660	9660	9660	9660	0
22	20240708	212600	396547080	9660	9660	9660	9660	0
23	20240708	212500	396547080	9660	9660	9660	9660	0
24	20240708	212400	396547080	9660	9660	9660	9660	0
25	20240708	212300	396547080	9660	9660	9660	9660	0
26	20240708	212200	396547080	9660	9660	9660	9660	0
27	20240708	212100	396547080	9660	9660	9660	9660	0
28	20240708	212000	396547080	9660	9660	9660	9660	0
29	20240708	211900	396547080	9660	9660	9660	9660	0
30	20240708	211800	396547080	9660	9660	9660	9660	0
31	20240708	211700	396547080	9660	9660	9660	9660	0
32	20240708	211600	396547080	9660	9660	9660	9660	1199
33	20240708	211500	396547080	9660	9660	9660	9660	0
34	20240708	211400	396547080	9660	9660	9660	9660	0
35	20240708	211300	396547080	9660	9660	9660	9660	0
36	20240708	211200	396547080	9660	9660	9660	9660	0
37	20240708	211100	396547080	9660	9660	9660	9660	0
38	20240708	211000	396547080	9660	9660	9660	9660	0
39	20240708	210900	396547080	9660	9660	9660	9660	0
40	20240708	210800	396547080	9660	9660	9660	9660	0
41	20240708	210700	396547080	9660	9660	9660	9660	0
42	20240708	210600	396547080	9660	9660	9660	9660	0
43	20240708	210500	396547080	9660	9660	9660	9660	0
44	20240708	210400	396547080	9660	9660	9660	9660	0
45	20240708	210300	396547080	9660	9660	9660	9660	0
46	20240708	210200	396547080	9660	9660	9660	9660	0
47	20240708	210100	396547080	9660	9660	9660	9660	0
48	20240708	210000	396547080	9660	9660	9660	9660	0
49	20240708	205900	396547080	9660	9660	9660	9660	0
50	20240708	205800	396547080	9660	9660	9660	9660	0
51	20240708	205700	396547080	9660	9660	9660	9660	0
52	20240708	205600	396547080	9660	9660	9660	9660	0
53	20240708	205500	396547080	9660	9660	9660	9660	0
54	20240708	205400	396547080	9660	9660	9660	9660	0
55	20240708	205300	396547080	9660	9660	9660	9660	0
56	20240708	205200	396547080	9660	9660	9660	9660	0
57	20240708	205100	396547080	9660	9660	9660	9660	0
58	20240708	205000	396547080	9660	9660	9660	9660	0
59	20240708	204900	396547080	9660	9660	9660	9660	0
60	20240708	204800	396547080	9660	9660	9660	9660	0
61	20240708	204700	396547080	9660	9660	9660	9660	0
62	20240708	204600	396547080	9660	9660	9660	9660	1199
63	20240708	204500	396547080	9660	9660	9660	9660	0
64	20240708	204400	396547080	9660	9660	9660	9660	0
65	20240708	204300	396547080	9660	9660	9660	9660	0
66	20240708	204200	396547080	9660	9660	9660	9660	0
67	20240708	204100	396547080	9660	9660	9660	9660	0
68	20240708	204000	396547080	9660	9660	9660	9660	0
69	20240708	203900	396547080	9660	9660	9660	9660	0
70	20240708	203800	396547080	9660	9660	9660	9660	0
71	20240708	203700	396547080	9660	9660	9660	9660	0
72	20240708	203600	396547080	9660	9660	9660	9660	0
73	20240708	203500	396547080	9660	9660	9660	9660	0
74	20240708	203400	396547080	9660	9660	9660	9660	0
75	20240708	203300	396547080	9660	9660	9660	9660	0
76	20240708	203200	396547080	9660	9660	9660	9660	0
77	20240708	203100	396547080	9660	9660	9660	9660	0
78	20240708	203000	396547080	9660	9660	9660	9660	0
79	20240708	202900	396547080	9660	9660	9660	9660	0
80	20240708	202800	396547080	9660	9660	9660	9660	0
81	20240708	202700	396547080	9660	9660	9660	9660	0
82	20240708	202600	396547080	9660	9660	9660	9660	0
83	20240708	202500	396547080	9660	9660	9660	9660	0
84	20240708	202400	396547080	9660	9660	9660	9660	0
85	20240708	202300	396547080	9660	9660	9660	9660	0
86	20240708	202200	396547080	9660	9660	9660	9660	0
87	20240708	202100	396547080	9660	9660	9660	9660	0
88	20240708	202000	396547080	9660	9660	9660	9660	0
89	20240708	201900	396547080	9660	9660	9660	9660	0
90	20240708	201800	396547080	9660	9660	9660	9660	0
91	20240708	201700	396547080	9660	9660	9660	9660	0
92	20240708	201600	396547080	9660	9660	9660	9660	1199
93	20240708	201500	396547080	9660	9660	9660	9660	0
94	20240708	201400	396547080	9660	9660	9660	9660	0
95	20240708	201300	396547080	9660	9660	9660	9660	0
96	20240708	201200	396547080	9660	9660	9660	9660	0
97	20240708	201100	396547080	9660	9660	9660	9660	0
98	20240708	201000	396547080	9660	9660	9660	9660	0
99	20240708	200900	396547080	9660	9660	9660	9660	0
100	20240708	200800	396547080	9660	9660	9660	9660	0
101	20240708	200700	396547080	9660	9660	9660	9660	0
102	20240708	200600	396547080	9660	9660	9660	9660	0
103	20240708	200500	396547080	9660	9660	9660	9660	0
104	20240708	200400	396547080	9660	9660	9660	9660	0
105	20240708	200300	396547080	9660	9660	9660	9660	0
106	20240708	200200	396547080	9660	9660	9660	9660	0
107	20240708	200100	396547080	9660	9660	9660	9660	0
108	20240708	200000	396547080	9660	9660	9660	9660	0
109	20240708	195900	396547080	9660	9660	9660	9660	0
110	20240708	195800	396547080	9660	9660	9660	9660	0
111	20240708	195700	396547080	9660	9660	9660	9660	0
112	20240708	195600	396547080	9660	9660	9660	9660	0
113	20240708	195500	396547080	9660	9660	9660	9660	0
114	20240708	195400	396547080	9660	9660	9660	9660	0
115	20240708	195300	396547080	9660	9660	9660	9660	0
116	20240708	195200	396547080	9660	9660	9660	9660	0
117	20240708	195100	396547080	9660	9660	9660	9660	0
118	20240708	195000	396547080	9660	9660	9660	9660	0
119	20240708	194900	396547080	9660	9660	9660	9660	0
120	20240708	194800	396547080	9660	9660	9660	9660	0
121	20240708	194700	396547080	9660	9660	9660	9660	0
122	20240708	194600	396547080	9660	9660	9660	9660	1199
123	20240708	194500	396547080	9660	9660	9660	9660	0
124	20240708	194400	396547080	9660	9660	9660	9660	0
125	20240708	194300	396547080	9660	9660	9660	9660	0
126	20240708	194200	396547080	9660	9660	9660	9660	0
127	20240708	194100	396547080	9660	9660	9660	9660	0
128	20240708	194000	396547080	9660	9660	9660	9660	0
129	20240708	193900	396547080	9660	9660	9660	9660	0
130	20240708	193800	396547080	9660	9660	9660	9660	0
131	20240708	193700	396547080	9660	9660	9660	9660	0
132	20240708	193600	396547080	9660	9660	9660	9660	0
133	20240708	193500	396547080	9660	9660	9660	9660	0
134	20240708	193400	396547080	9660	9660	9660	9660	0
135	20240708	193300	396547080	9660	9660	9660	9660	0
136	20240708	193200	396547080	9660	9660	9660	9660	0
137	20240708	193100	396547080	9660	9660	9660	9660	0
138	20240708	193000	396547080	9660	9660	9660	9660	0
139	20240708	192900	396547080	9660	9660	9660	9660	0
140	20240708	192800	396547080	9660	9660	9660	9660	0
141	20240708	192700	396547080	9660	9660	9660	9660	0
142	20240708	192600	396547080	9660	9660	9660	9660	0
143	20240708	192500	396547080	9660	9660	9660	9660	0
144	20240708	192400	396547080	9660	9660	9660	9660	0
145	20240708	192300	396547080	9660	9660	9660	9660	0
146	20240708	192200	396547080	9660	9660	9660	9660	0
147	20240708	192100	396547080	9660	9660	9660	9660	0
148	20240708	192000	396547080	9660	9660	9660	9660	0
149	20240708	191900	396547080	9660	9660	9660	9660	0
150	20240708	191800	396547080	9660	9660	9660	9660	0
151	20240708	191700	396547080	9660	9660	9660	9660	0
152	20240708	191600	396547080	9660	9660	9660	9660	1199
153	20240708	191500	396547080	9660	9660	9660	9660	0
154	20240708	191400	396547080	9660	9660	9660	9660	0
155	20240708	191300	396547080	9660	9660	9660	9660	0
156	20240708	191200	396547080	9660	9660	9660	9660	0
157	20240708	191100	396547080	9660	9660	9660	9660	0
158	20240708	191000	396547080	9660	9660	9660	9660	0
159	20240708	190900	396547080	9660	9660	9660	9660	0
160	20240708	190800	396547080	9660	9660	9660	9660	0
161	20240708	190700	396547080	9660	9660	9660	9660	0
162	20240708	190600	396547080	9660	9660	9660	9660	0
163	20240708	190500	396547080	9660	9660	9660	9660	0
164	20240708	190400	396547080	9660	9660	9660	9660	0
165	20240708	190300	396547080	9660	9660	9660	9660	0
166	20240708	190200	396547080	9660	9660	9660	9660	0
167	20240708	190100	396547080	9660	9660	9660	9660	0
168	20240708	190000	396547080	9660	9660	9660	9660	0
169	20240708	185900	396547080	9660	9660	9660	9660	0
170	20240708	185800	396547080	9660	9660	9660	9660	0
171	20240708	185700	396547080	9660	9660	9660	9660	0
172	20240708	185600	396547080	9660	9660	9660	9660	0
173	20240708	185500	396547080	9660	9660	9660	9660	0
174	20240708	185400	396547080	9660	9660	9660	9660	0
175	20240708	185300	396547080	9660	9660	9660	9660	0
176	20240708	185200	396547080	9660	9660	9660	9660	0
177	20240708	185100	396547080	9660	9660	9660	9660	0
178	20240708	185000	396547080	9660	9660	9660	9660	0
179	20240708	184900	396547080	9660	9660	9660	9660	0
180	20240708	184800	396547080	9660	9660	9660	9660	0
181	20240708	184700	396547080	9660	9660	9660	9660	0
182	20240708	184600	396547080	9660	9660	9660	9660	1199
183	20240708	184500	396547080	9660	9660	9660	9660	0
184	20240708	184400	396547080	9660	9660	9660	9660	0
185	20240708	184300	396547080	9660	9660	9660	9660	0
186	20240708	184200	396547080	9660	9660	9660	9660	0
187	20240708	184100	396547080	9660	9660	9660	9660	0
188	20240708	184000	396547080	9660	9660	9660	9660	0
189	20240708	183900	396547080	9660	9660	9660	9660	0
190	20240708	183800	396547080	9660	9660	9660	9660	0
191	20240708	183700	396547080	9660	9660	9660	9660	0
192	20240708	183600	396547080	9660	9660	9660	9660	0
193	20240708	183500	396547080	9660	9660	9660	9660	0
194	20240708	183400	396547080	9660	9660	9660	9660	0
195	20240708	183300	396547080	9660	9660	9660	9660	0
196	20240708	183200	396547080	9660	9660	9660	9660	0
197	20240708	183100	396547080	9660	9660	9660	9660	0
198	20240708	183000	396547080	9660	9660	9660	9660	0
199	20240708	182900	396547080	9660	9660	9660	9660	0
200	20240708	182800	396547080	9660	9660	9660	9660	0
201	20240708	182700	396547080	9660	9660	9660	9660	0
202	20240708	182600	396547080	9660	9660	9660	9660	0
203	20240708	182500	396547080	9660	9660	9660	9660	0
204	20240708	182400	396547080	9660	9660	9660	9660	0
205	20240708	182300	396547080	9660	9660	9660	9660	0
206	20240708	182200	396547080	9660	9660	9660	9660	0
207	20240708	182100	396547080	9660	9660	9660	9660	0
208	20240708	182000	396547080	9660	9660	9660	9660	0
209	20240708	181900	396547080	9660	9660	9660	9660	0
210	20240708	181800	396547080	9660	9660	9660	9660	0
211	20240708	181700	396547080	9660	9660	9660	9660	0
212	20240708	181600	396547080	9660	9660	9660	9660	1199
213	20240708	181500	396547080	9660	9660	9660	9660	0
214	20240708	181400	396547080	9660	9660	9660	9660	0
215	20240708	181300	396547080	9660	9660	9660	9660	0
216	20240708	181200	396547080	9660	9660	9660	9660	0
217	20240708	181100	396547080	9660	9660	9660	9660	0
218	20240708	181000	396547080	9660	9660	9660	9660	0
219	20240708	180900	396547080	9660	9660	9660	9660	0
220	20240708	180800	396547080	9660	9660	9660	9660	0
221	20240708	180700	396547080	9660	9660	9660	9660	0
222	20240708	180600	396547080	9660	9660	9660	9660	0
223	20240708	180500	396547080	9660	9660	9660	9660	0
224	20240708	180400	396547080	9660	9660	9660	9660	0
225	20240708	180300	396547080	9660	9660	9660	9660	0
226	20240708	180200	396547080	9660	9660	9660	9660	0
227	20240708	180100	396547080	9660	9660	9660	9660	0
228	20240708	180000	396547080	9660	9660	9660	9660	0
229	20240708	175900	396547080	9660	9660	9660	9660	0
230	20240708	175800	396547080	9660	9660	9660	9660	0
231	20240708	175700	396547080	9660	9660	9660	9660	0
232	20240708	175600	396547080	9660	9660	9660	9660	0
233	20240708	175500	396547080	9660	9660	9660	9660	0
234	20240708	175400	396547080	9660	9660	9660	9660	0
235	20240708	175300	396547080	9660	9660	9660	9660	0
236	20240708	175200	396547080	9660	9660	9660	9660	0
237	20240708	175100	396547080	9660	9660	9660	9660	0
238	20240708	175000	396547080	9660	9660	9660	9660	0
239	20240708	174900	396547080	9660	9660	9660	9660	0
240	20240708	174800	396547080	9660	9660	9660	9660	0
241	20240708	174700	396547080	9660	9660	9660	9660	0
242	20240708	174600	396547080	9660	9660	9660	9660	1199
243	20240708	174500	396547080	9660	9660	9660	9660	0
244	20240708	174400	396547080	9660	9660	9660	9660	0
245	20240708	174300	396547080	9660	9660	9660	9660	0
246	20240708	174200	396547080	9660	9660	9660	9660	0
247	20240708	174100	396547080	9660	9660	9660	9660	0
248	20240708	174000	396547080	9660	9660	9660	9660	0
249	20240708	173900	396547080	9660	9660	9660	9660	0
250	20240708	173800	396547080	9660	9660	9660	9660	0
251	20240708	173700	396547080	9660	9660	9660	9660	0
252	20240708	173600	396547080	9660	9660	9660	9660	0
253	20240708	173500	396547080	9660	9660	9660	9660	0
254	20240708	173400	396547080	9660	9660	9660	9660	0
255	20240708	173300	396547080	9660	9660	9660	9660	0
256	20240708	173200	396547080	9660	9660	9660	9660	0
257	20240708	173100	396547080	9660	9660	9660	9660	0
258	20240708	173000	396547080	9660	9660	9660	9660	0
259	20240708	172900	396547080	9660	9660	9660	9660	0
260	20240708	172800	396547080	9660	9660	9660	9660	0
261	20240708	172700	396547080	9660	9660	9660	9660	0
262	20240708	172600	396547080	9660	9660	9660	9660	0
263	20240708	172500	396547080	9660	9660	9660	9660	0
264	20240708	172400	396547080	9660	9660	9660	9660	0
265	20240708	172300	396547080	9660	9660	9660	9660	0
266	20240708	172200	396547080	9660	9660	9660	9660	0
267	20240708	172100	396547080	9660	9660	9660	9660	0
268	20240708	172000	396547080	9660	9660	9660	9660	0
269	20240708	171900	396547080	9660	9660	9660	9660	0
270	20240708	171800	396547080	9660	9660	9660	9660	0
271	20240708	171700	396547080	9660	9660	9660	9660	0
272	20240708	171600	396547080	9660	9660	9660	9660	1199
273	20240708	171500	396547080	9660	9660	9660	9660	0
274	20240708	171400	396547080	9660	9660	9660	9660	0
275	20240708	171300	396547080	9660	9660	9660	9660	0
276	20240708	171200	396547080	9660	9660	9660	9660	0
277	20240708	171100	396547080	9660	9660	9660	9660	0
278	20240708	171000	396547080	9660	9660	9660	9660	0
279	20240708	170900	396547080	9660	9660	9660	9660	0
280	20240708	170800	396547080	9660	9660	9660	9660	0
281	20240708	170700	396547080	9660	9660	9660	9660	0
282	20240708	170600	396547080	9660	9660	9660	9660	0
283	20240708	170500	396547080	9660	9660	9660	9660	0
284	20240708	170400	396547080	9660	9660	9660	9660	0
285	20240708	170300	396547080	9660	9660	9660	9660	0
286	20240708	170200	396547080	9660	9660	9660	9660	0
287	20240708	170100	396547080	9660	9660	9660	9660	0
288	20240708	170000	396547080	9660	9660	9660	9660	0
289	20240708	165900	396547080	9660	9660	9660	9660	0
290	20240708	165800	396547080	9660	9660	9660	9660	0
291	20240708	165700	396547080	9660	9660	9660	9660	0
292	20240708	165600	396547080	9660	9660	9660	9660	0
293	20240708	165500	396547080	9660	9660	9660	9660	0
294	20240708	165400	396547080	9660	9660	9660	9660	0
295	20240708	165300	396547080	9660	9660	9660	9660	0
296	20240708	165200	396547080	9660	9660	9660	9660	0
297	20240708	165100	396547080	9660	9660	9660	9660	0
298	20240708	165000	396547080	9660	9660	9660	9660	0
299	20240708	164900	396547080	9660	9660	9660	9660	0
300	20240708	164800	396547080	9660	9660	9660	9660	0
301	20240708	164700	396547080	9660	9660	9660	9660	0
302	20240708	164600	396547080	9660	9660	9660	9660	1199
303	20240708	164500	396547080	9660	9660	9660	9660	0
304	20240708	164400	396547080	9660	9660	9660	9660	0
305	20240708	164300	396547080	9660	9660	9660	9660	0
306	20240708	164200	396547080	9660	9660	9660	9660	0
307	20240708	164100	396547080	9660	9660	9660	9660	0
308	20240708	164000	396547080	9660	9660	9660	9660	0
309	20240708	163900	396547080	9660	9660	9660	9660	0
310	20240708	163800	396547080	9660	9660	9660	9660	0
311	20240708	163700	396547080	9660	9660	9660	9660	0
312	20240708	163600	396547080	9660	9660	9660	9660	0
313	20240708	163500	396547080	9660	9660	9660	9660	0
314	20240708	163400	396547080	9660	9660	9660	9660	0
315	20240708	163300	396547080	9660	9660	9660	9660	0
316	20240708	163200	396547080	9660	9660	9660	9660	0
317	20240708	163100	396547080	9660	9660	9660	9660	0
318	20240708	163000	396547080	9660	9660	9660	9660	0
319	20240708	162900	396547080	9660	9660	9660	9660	0
320	20240708	162800	396547080	9660	9660	9660	9660	0
321	20240708	162700	396547080	9660	9660	9660	9660	0
322	20240708	162600	396547080	9660	9660	9660	9660	0
323	20240708	162500	396547080	9660	9660	9660	9660	0
324	20240708	162400	396547080	9660	9660	9660	9660	0
325	20240708	162300	396547080	9660	9660	9660	9660	0
326	20240708	162200	396547080	9660	9660	9660	9660	0
327	20240708	162100	396547080	9660	9660	9660	9660	0
328	20240708	162000	396547080	9660	9660	9660	9660	0
329	20240708	161900	396547080	9660	9660	9660	9660	0
330	20240708	161800	396547080	9660	9660	9660	9660	0
331	20240708	161700	396547080	9660	9660	9660	9660	0
332	20240708	161600	396547080	9660	9660	9660	9660	1199
333	20240708	161500	396547080	9660	9660	9660	9660	0
334	20240708	161400	396547080	9660	9660	9660	9660	0
335	20240708	161300	396547080	9660	9660	9660	9660	0
336	20240708	161200	396547080	9660	9660	9660	9660	0
337	20240708	161100	396547080	9660	9660	9660	9660	0
338	20240708	161000	396547080	9660	9660	9660	9660	0
339	20240708	160900	396547080	9660	9660	9660	9660	0
340	20240708	160800	396547080	9660	9660	9660	9660	0
341	20240708	160700	396547080	9660	9660	9660	9660	0
342	20240708	160600	396547080	9660	9660	9660	9660	0
343	20240708	160500	396547080	9660	9660	9660	9660	0
344	20240708	160400	396547080	9660	9660	9660	9660	0
345	20240708	160300	396547080	9660	9660	9660	9660	0
346	20240708	160200	396547080	9660	9660	9660	9660	0
347	20240708	160100	396547080	9660	9660	9660	9660	0
348	20240708	160000	396547080	9660	9660	9660	9660	0
349	20240708	155900	396547080	9660	9660	9660	9660	0
350	20240708	155800	396547080	9660	9660	9660	9660	0
351	20240708	155700	396547080	9660	9660	9660	9660	0
352	20240708	155600	396547080	9660	9660	9660	9660	0
353	20240708	155500	396547080	9660	9660	9660	9660	0
354	20240708	155400	396547080	9660	9660	9660	9660	0
355	20240708	155300	396547080	9660	9660	9660	9660	0
356	20240708	155200	396547080	9660	9660	9660	9660	0
357	20240708	155100	396547080	9660	9660	9660	9660	0
358	20240708	155000	396547080	9660	9660	9660	9660	0
359	20240708	154900	396547080	9660	9660	9660	9660	0
360	20240708	154800	396547080	9660	9660	9660	9660	0
361	20240708	154700	396547080	9660	9660	9660	9660	0
362	20240708	154600	396547080	9660	9660	9660	9660	1199
363	20240708	154500	396547080	9660	9660	9660	9660	0
364	20240708	154400	396547080	9660	9660	9660	9660	0
365	20240708	154300	396547080	9660	9660	9660	9660	0
366	20240708	154200	396547080	9660	9660	9660	9660	0
367	20240708	154100	396547080	9660	9660	9660	9660	0
368	20240708	154000	396547080	9660	9660	9660	9660	0
369	20240708	153900	396547080	9660	9660	9660	9660	0
370	20240708	153800	396547080	9660	9660	9660	9660	0
371	20240708	153700	396547080	9660	9660	9660	9660	0
372	20240708	153600	396547080	9660	9660	9660	9660	0
373	20240708	153500	396547080	9660	9660	9660	9660	0
374	20240708	153400	396547080	9660	9660	9660	9660	0
375	20240708	153300	396547080	9660	9660	9660	9660	0
376	20240708	153200	396547080	9660	9660	9660	9660	0
377	20240708	153100	396547080	9660	9660	9660	9660	0
378	20240708	153000	396547080	9660	9660	9660	9660	1199
379	20240708	152900	384964740	9680	9680	9680	9680	0
380	20240708	152800	384964740	9680	9680	9680	9680	0
381	20240708	152700	384964740	9680	9680	9680	9680	0
382	20240708	152600	384964740	9680	9680	9680	9680	0
383	20240708	152500	384964740	9680	9680	9680	9680	0
384	20240708	152400	384964740	9680	9680	9680	9680	0
385	20240708	152300	384964740	9680	9680	9680	9680	0
386	20240708	152200	384964740	9680	9680	9680	9680	0
387	20240708	152100	384964740	9680	9680	9680	9680	0
388	20240708	152000	384964740	9680	9680	9680	9680	0
389	20240708	151900	384964740	9680	9680	9690	9670	611
390	20240708	151800	379049990	9680	9670	9680	9670	391
391	20240708	151700	375268920	9660	9660	9670	9660	364
392	20240708	151600	371751370	9660	9660	9660	9640	357
393	20240708	151500	368304210	9660	9660	9660	9660	121
394	20240708	151400	367135350	9660	9670	9670	9660	161
395	20240708	151300	365578830	9670	9630	9670	9630	1109
396	20240708	151200	354877420	9630	9620	9630	9620	38
397	20240708	151100	354511560	9630	9630	9630	9630	88
398	20240708	151000	353664120	9630	9610	9630	9610	296
399	20240708	150900	350813760	9610	9610	9610	9610	30
400	20240708	150800	350525460	9590	9640	9640	9590	230
401	20240708	150700	348317660	9640	9640	9640	9640	60
402	20240708	150600	347739260	9640	9630	9640	9630	120
403	20240708	150500	346582530	9640	9650	9650	9620	67
404	20240708	150400	345936340	9640	9590	9640	9590	48
405	20240708	150300	345475520	9590	9620	9620	9590	381
406	20240708	150200	341819070	9620	9640	9640	9610	222
407	20240708	150100	339682710	9630	9640	9640	9630	47
408	20240708	150000	339229750	9650	9620	9650	9620	960
409	20240708	145900	329981980	9620	9620	9620	9620	65
410	20240708	145800	329356680	9620	9620	9620	9620	200
411	20240708	145700	327432680	9610	9610	9620	9610	146
412	20240708	145600	326029320	9610	9610	9610	9610	348
413	20240708	145500	322685040	9610	9610	9610	9610	60
414	20240708	145400	322108440	9610	9610	9610	9610	61
415	20240708	145300	321522230	9600	9600	9610	9600	59
416	20240708	145200	320955660	9600	9600	9610	9600	278
417	20240708	145100	318285210	9600	9610	9610	9600	51
418	20240708	145000	317795310	9610	9590	9610	9590	460
419	20240708	144900	313378110	9600	9600	9600	9590	1444
420	20240708	144800	299516330	9590	9590	9590	9590	807
421	20240708	144700	291777200	9580	9560	9580	9560	668
422	20240708	144600	285383450	9560	9550	9560	9550	40
423	20240708	144500	285001060	9560	9560	9560	9560	62
424	20240708	144400	284408340	9560	9570	9570	9560	71
425	20240708	144300	283729280	9570	9570	9570	9570	90
426	20240708	144200	282867980	9570	9570	9570	9570	59
427	20240708	144100	282303350	9520	9520	9520	9520	1
428	20240708	144000	282293830	9520	9570	9570	9520	231
429	20240708	143900	280092960	9570	9570	9570	9570	31
430	20240708	143800	279796290	9500	9510	9510	9500	316
431	20240708	143700	276793310	9510	9570	9570	9510	90
432	20240708	143600	275933570	9570	9580	9580	9570	80
433	20240708	143500	275167600	9580	9580	9580	9580	30
434	20240708	143400	274880200	9580	9580	9590	9580	82
435	20240708	143300	274094540	9580	9580	9580	9580	121
436	20240708	143200	272935360	9580	9570	9580	9570	118
437	20240708	143100	271805990	9560	9570	9570	9560	90
438	20240708	143000	270945290	9570	9570	9570	9560	89
439	20240708	142900	270093860	9540	9510	9540	9510	3
440	20240708	142800	270065300	9510	9570	9570	9510	81
441	20240708	142700	269291280	9570	9560	9570	9560	327
442	20240708	142600	266162310	9560	9560	9560	9560	109
443	20240708	142500	265120270	9570	9530	9570	9530	2116
444	20240708	142400	244917900	9520	9520	9520	9510	145
445	20240708	142300	243537510	9510	9510	9510	9510	47
446	20240708	142200	243090540	9510	9510	9510	9510	90
447	20240708	142100	242234640	9500	9500	9500	9500	10
448	20240708	142000	242139640	9490	9490	9490	9490	0
449	20240708	141900	242139640	9490	9490	9490	9490	0
450	20240708	141800	242139640	9490	9490	9490	9490	0
451	20240708	141700	242139640	9490	9490	9490	9490	0
452	20240708	141600	242139640	9490	9490	9490	9490	6
453	20240708	141500	242082700	9510	9510	9510	9510	0
454	20240708	141400	242082700	9510	9510	9510	9510	1
455	20240708	141300	242073190	9510	9510	9510	9510	0
456	20240708	141200	242073190	9510	9510	9510	9510	0
457	20240708	141100	242073190	9510	9510	9510	9510	10
458	20240708	141000	241978090	9490	9490	9490	9490	0
459	20240708	140900	241978090	9490	9490	9490	9490	2
460	20240708	140800	241959110	9500	9500	9500	9500	0
461	20240708	140700	241959110	9500	9500	9500	9500	0
462	20240708	140600	241959110	9500	9500	9500	9500	5
463	20240708	140500	241911610	9490	9490	9490	9490	0
464	20240708	140400	241911610	9490	9490	9490	9490	0
465	20240708	140300	241911610	9490	9510	9510	9490	4
466	20240708	140200	241873590	9520	9520	9520	9520	0
467	20240708	140100	241873590	9520	9520	9520	9520	0
468	20240708	140000	241873590	9520	9520	9520	9520	0
469	20240708	135900	241873590	9520	9520	9520	9520	5
470	20240708	135800	241825990	9520	9520	9520	9520	12
471	20240708	135700	241711750	9520	9520	9520	9520	1
472	20240708	135600	241702230	9520	9520	9520	9520	1
473	20240708	135500	241692710	9520	9520	9520	9520	0
474	20240708	135400	241692710	9520	9520	9520	9520	1
475	20240708	135300	241683190	9520	9520	9520	9520	1
476	20240708	135200	241673670	9490	9490	9490	9490	0
477	20240708	135100	241673670	9490	9490	9490	9490	0
478	20240708	135000	241673670	9490	9490	9490	9490	0
479	20240708	134900	241673670	9490	9500	9500	9490	101
480	20240708	134800	240714180	9490	9490	9490	9490	0
481	20240708	134700	240714180	9490	9490	9490	9490	0
482	20240708	134600	240714180	9490	9490	9490	9490	0
483	20240708	134500	240714180	9490	9490	9490	9490	0
484	20240708	134400	240714180	9490	9490	9490	9490	0
485	20240708	134300	240714180	9490	9490	9490	9490	0
486	20240708	134200	240714180	9490	9490	9490	9490	0
487	20240708	134100	240714180	9490	9490	9490	9490	0
488	20240708	134000	240714180	9490	9490	9490	9490	6
489	20240708	133900	240657240	9530	9530	9530	9530	126
490	20240708	133800	239456460	9530	9530	9530	9530	11
491	20240708	133700	239351630	9530	9530	9530	9530	23
492	20240708	133600	239132440	9530	9530	9530	9530	10
493	20240708	133500	239037140	9530	9530	9530	9530	265
494	20240708	133400	236511690	9540	9540	9540	9540	0
495	20240708	133300	236511690	9540	9540	9540	9540	1
496	20240708	133200	236502150	9540	9540	9540	9540	0
497	20240708	133100	236502150	9540	9540	9540	9540	0
498	20240708	133000	236502150	9540	9480	9540	9480	1048
499	20240708	132900	226510900	9470	9470	9470	9470	30
500	20240708	132800	226226800	9480	9480	9480	9480	0
501	20240708	132700	226226800	9480	9480	9480	9480	1
502	20240708	132600	226217320	9480	9480	9480	9480	20
503	20240708	132500	226027720	9480	9480	9480	9480	0
504	20240708	132400	226027720	9480	9480	9480	9480	0
505	20240708	132300	226027720	9480	9480	9480	9480	0
506	20240708	132200	226027720	9480	9480	9480	9480	0
507	20240708	132100	226027720	9480	9480	9480	9480	0
508	20240708	132000	226027720	9480	9480	9480	9480	0
509	20240708	131900	226027720	9480	9480	9480	9480	0
510	20240708	131800	226027720	9480	9480	9480	9480	1
511	20240708	131700	226018240	9470	9450	9470	9450	187
512	20240708	131600	224247370	9450	9450	9450	9450	0
513	20240708	131500	224247370	9450	9450	9450	9450	0
514	20240708	131400	224247370	9450	9450	9450	9450	1
515	20240708	131300	224237920	9460	9470	9470	9460	94
516	20240708	131200	223348670	9470	9470	9470	9470	0
517	20240708	131100	223348670	9470	9480	9480	9470	265
518	20240708	131000	220838600	9480	9480	9480	9480	67
519	20240708	130900	220203440	9490	9490	9490	9490	0
520	20240708	130800	220203440	9490	9490	9490	9490	9
521	20240708	130700	220118030	9490	9490	9490	9490	2
522	20240708	130600	220099050	9480	9480	9480	9480	0
523	20240708	130500	220099050	9480	9480	9480	9480	33
524	20240708	130400	219786210	9480	9500	9500	9480	119
525	20240708	130300	218657250	9510	9510	9510	9510	52
526	20240708	130200	218162730	9510	9510	9510	9510	0
527	20240708	130100	218162730	9510	9510	9510	9510	0
528	20240708	130000	218162730	9510	9510	9510	9510	4
529	20240708	125900	218124690	9490	9490	9490	9490	17
530	20240708	125800	217963360	9490	9490	9490	9490	10
531	20240708	125700	217868460	9510	9510	9510	9510	100
532	20240708	125600	216917460	9490	9490	9490	9490	17
533	20240708	125500	216756130	9480	9490	9490	9480	91
534	20240708	125400	215893280	9490	9490	9490	9490	13
535	20240708	125300	215769910	9490	9490	9490	9490	98
536	20240708	125200	214839890	9500	9500	9500	9500	1
537	20240708	125100	214830390	9520	9520	9520	9520	51
538	20240708	125000	214344870	9480	9480	9480	9480	54
539	20240708	124900	213832950	9520	9520	9520	9520	0
540	20240708	124800	213832950	9520	9520	9520	9520	0
541	20240708	124700	213832950	9520	9510	9520	9490	818
542	20240708	124600	206053680	9520	9520	9520	9520	85
543	20240708	124500	205244480	9520	9500	9520	9500	354
544	20240708	124400	201877630	9500	9500	9500	9500	39
545	20240708	124300	201507130	9500	9500	9500	9500	448
546	20240708	124200	197251130	9500	9490	9500	9490	2
547	20240708	124100	197232140	9490	9500	9500	9470	42
548	20240708	124000	196833180	9500	9450	9500	9450	2039
549	20240708	123900	177509580	9450	9450	9450	9450	1
550	20240708	123800	177500130	9450	9450	9450	9450	3
551	20240708	123700	177471780	9450	9450	9450	9450	9
552	20240708	123600	177386730	9440	9440	9440	9440	1
553	20240708	123500	177377290	9440	9440	9440	9440	1
554	20240708	123400	177367850	9440	9440	9440	9440	0
555	20240708	123300	177367850	9440	9440	9440	9440	0
556	20240708	123200	177367850	9440	9440	9440	9440	0
557	20240708	123100	177367850	9440	9440	9440	9440	0
558	20240708	123000	177367850	9440	9450	9450	9440	2
559	20240708	122900	177348960	9460	9460	9460	9460	0
560	20240708	122800	177348960	9460	9460	9460	9460	99
561	20240708	122700	176412420	9460	9460	9460	9460	2
562	20240708	122600	176393500	9460	9460	9460	9460	0
563	20240708	122500	176393500	9460	9460	9460	9460	0
564	20240708	122400	176393500	9460	9460	9460	9460	1
565	20240708	122300	176384040	9470	9470	9470	9470	1
566	20240708	122200	176374570	9470	9470	9470	9470	3
567	20240708	122100	176346160	9470	9470	9470	9470	0
568	20240708	122000	176346160	9470	9470	9470	9470	0
569	20240708	121900	176346160	9470	9470	9470	9470	160
570	20240708	121800	174830960	9470	9470	9470	9470	0
571	20240708	121700	174830960	9470	9470	9470	9470	0
572	20240708	121600	174830960	9470	9470	9470	9470	200
573	20240708	121500	172936960	9470	9470	9470	9470	0
574	20240708	121400	172936960	9470	9470	9470	9470	0
575	20240708	121300	172936960	9470	9470	9470	9470	0
576	20240708	121200	172936960	9470	9470	9470	9470	1
577	20240708	121100	172927490	9470	9470	9470	9470	0
578	20240708	121000	172927490	9470	9470	9470	9470	1
579	20240708	120900	172918020	9420	9420	9420	9420	0
580	20240708	120800	172918020	9420	9420	9420	9420	0
581	20240708	120700	172918020	9420	9420	9420	9420	0
582	20240708	120600	172918020	9420	9470	9470	9420	22
583	20240708	120500	172710680	9420	9420	9420	9420	26
584	20240708	120400	172465760	9420	9420	9420	9420	0
585	20240708	120300	172465760	9420	9470	9470	9420	5
586	20240708	120200	172418560	9460	9460	9460	9460	0
587	20240708	120100	172418560	9460	9460	9460	9460	52
588	20240708	120000	171926640	9460	9460	9460	9460	32
589	20240708	115900	171623920	9470	9470	9470	9470	0
590	20240708	115800	171623920	9470	9470	9470	9470	8
591	20240708	115700	171548160	9470	9470	9470	9470	0
592	20240708	115600	171548160	9470	9470	9470	9470	0
593	20240708	115500	171548160	9470	9470	9470	9470	113
594	20240708	115400	170478050	9470	9470	9470	9470	0
595	20240708	115300	170478050	9470	9470	9470	9470	0
596	20240708	115200	170478050	9470	9470	9470	9470	0
597	20240708	115100	170478050	9470	9470	9470	9470	2
598	20240708	115000	170459110	9420	9420	9420	9420	58
599	20240708	114900	169912750	9460	9460	9460	9460	0
600	20240708	114800	169912750	9460	9460	9460	9460	0
601	20240708	114700	169912750	9460	9460	9460	9460	50
602	20240708	114600	169439750	9420	9450	9450	9420	6
603	20240708	114500	169383080	9470	9470	9470	9470	120
604	20240708	114400	168246680	9470	9470	9470	9470	1
605	20240708	114300	168237210	9470	9450	9470	9450	202
606	20240708	114200	166324310	9440	9440	9440	9440	0
607	20240708	114100	166324310	9440	9420	9440	9420	20
608	20240708	114000	166135810	9430	9430	9430	9430	0
609	20240708	113900	166135810	9430	9430	9430	9430	6
610	20240708	113800	166079230	9430	9430	9430	9430	39
611	20240708	113700	165711460	9410	9410	9410	9410	0
612	20240708	113600	165711460	9410	9410	9410	9410	0
613	20240708	113500	165711460	9410	9410	9410	9410	186
614	20240708	113400	163961200	9410	9410	9410	9410	0
615	20240708	113300	163961200	9410	9410	9410	9410	0
616	20240708	113200	163961200	9410	9410	9410	9410	0
617	20240708	113100	163961200	9410	9410	9410	9410	0
618	20240708	113000	163961200	9410	9410	9410	9410	0
619	20240708	112900	163961200	9410	9410	9410	9410	0
620	20240708	112800	163961200	9410	9410	9410	9410	259
621	20240708	112700	161524010	9430	9430	9430	9430	0
622	20240708	112600	161524010	9430	9430	9430	9430	0
623	20240708	112500	161524010	9430	9430	9430	9430	0
624	20240708	112400	161524010	9430	9430	9430	9430	4
625	20240708	112300	161486290	9410	9430	9430	9410	27
626	20240708	112200	161231880	9430	9430	9430	9430	0
627	20240708	112100	161231880	9430	9430	9430	9430	0
628	20240708	112000	161231880	9430	9430	9430	9430	0
629	20240708	111900	161231880	9430	9430	9430	9430	22
630	20240708	111800	161024420	9430	9430	9430	9430	0
631	20240708	111700	161024420	9430	9430	9430	9430	0
632	20240708	111600	161024420	9430	9430	9430	9430	0
633	20240708	111500	161024420	9430	9430	9430	9430	250
634	20240708	111400	158666920	9470	9470	9470	9470	0
635	20240708	111300	158666920	9470	9470	9470	9470	0
636	20240708	111200	158666920	9470	9470	9470	9470	2
637	20240708	111100	158647980	9430	9430	9430	9430	0
638	20240708	111000	158647980	9430	9430	9430	9430	173
639	20240708	110900	157016590	9430	9430	9430	9430	0
640	20240708	110800	157016590	9430	9430	9430	9430	70
641	20240708	110700	156356490	9470	9470	9470	9430	34
642	20240708	110600	156034590	9480	9480	9480	9480	0
643	20240708	110500	156034590	9480	9480	9480	9480	0
644	20240708	110400	156034590	9480	9480	9480	9480	0
645	20240708	110300	156034590	9480	9480	9480	9480	0
646	20240708	110200	156034590	9480	9480	9480	9480	0
647	20240708	110100	156034590	9480	9430	9480	9430	2
648	20240708	110000	156015680	9480	9480	9480	9480	0
649	20240708	105900	156015680	9480	9480	9480	9480	731
650	20240708	105800	149085800	9480	9480	9480	9480	0
651	20240708	105700	149085800	9480	9480	9480	9480	0
652	20240708	105600	149085800	9480	9470	9480	9470	17
653	20240708	105500	148924740	9480	9480	9480	9480	5
654	20240708	105400	148877340	9480	9440	9480	9440	72
655	20240708	105300	148195460	9440	9480	9480	9440	510
656	20240708	105200	143379080	9450	9450	9450	9450	0
657	20240708	105100	143379080	9450	9450	9450	9450	58
658	20240708	105000	142830980	9480	9480	9480	9480	10
659	20240708	104900	142736180	9470	9450	9470	9450	1106
660	20240708	104800	132272810	9450	9450	9450	9450	21
661	20240708	104700	132074360	9440	9440	9440	9440	1
662	20240708	104600	132064920	9440	9440	9440	9440	0
663	20240708	104500	132064920	9440	9440	9440	9440	0
664	20240708	104400	132064920	9440	9440	9440	9440	5
665	20240708	104300	132017720	9430	9430	9430	9430	20
666	20240708	104200	131829120	9430	9430	9430	9430	1
667	20240708	104100	131819690	9450	9450	9450	9450	0
668	20240708	104000	131819690	9450	9450	9450	9450	8
669	20240708	103900	131744090	9450	9450	9450	9450	0
670	20240708	103800	131744090	9450	9450	9450	9450	0
671	20240708	103700	131744090	9450	9450	9450	9450	5
672	20240708	103600	131696840	9450	9450	9450	9450	10
673	20240708	103500	131602340	9450	9450	9450	9450	131
674	20240708	103400	130364390	9460	9460	9460	9460	0
675	20240708	103300	130364390	9460	9460	9460	9460	0
676	20240708	103200	130364390	9460	9460	9460	9460	0
677	20240708	103100	130364390	9460	9460	9460	9460	0
678	20240708	103000	130364390	9460	9460	9460	9460	0
679	20240708	102900	130364390	9460	9460	9460	9460	1
680	20240708	102800	130354930	9470	9470	9470	9470	0
681	20240708	102700	130354930	9470	9470	9470	9470	0
682	20240708	102600	130354930	9470	9470	9470	9470	1
683	20240708	102500	130345460	9470	9450	9470	9450	1065
684	20240708	102400	120280770	9470	9470	9470	9470	100
685	20240708	102300	119333770	9450	9450	9450	9450	0
686	20240708	102200	119333770	9450	9450	9450	9450	0
687	20240708	102100	119333770	9450	9460	9460	9450	353
688	20240708	102000	115994460	9470	9470	9470	9470	3
689	20240708	101900	115966050	9470	9470	9470	9470	0
690	20240708	101800	115966050	9470	9470	9470	9470	181
691	20240708	101700	114251980	9470	9480	9490	9470	216
692	20240708	101600	112204450	9480	9480	9480	9480	10
693	20240708	101500	112109650	9470	9470	9470	9470	1
694	20240708	101400	112100180	9490	9490	9490	9490	17
695	20240708	101300	111938850	9490	9490	9490	9490	0
696	20240708	101200	111938850	9490	9480	9490	9480	466
697	20240708	101100	107520120	9480	9490	9490	9480	188
698	20240708	101000	105736390	9490	9490	9490	9490	17
699	20240708	100900	105575060	9490	9490	9490	9480	203
700	20240708	100800	103648600	9490	9490	9490	9490	17
701	20240708	100700	103487270	9490	9450	9490	9450	816
702	20240708	100600	95759150	9450	9450	9450	9450	0
703	20240708	100500	95759150	9450	9450	9450	9450	4
704	20240708	100400	95721350	9470	9400	9470	9400	6
705	20240708	100300	95664600	9460	9430	9470	9370	954
706	20240708	100200	86657140	9400	9400	9400	9400	101
707	20240708	100100	85707740	9400	9400	9400	9400	0
708	20240708	100000	85707740	9400	9400	9430	9400	5
709	20240708	095900	85660710	9410	9420	9420	9410	340
710	20240708	095800	82460910	9410	9410	9410	9410	543
711	20240708	095700	77351280	9400	9380	9410	9380	358
712	20240708	095600	73988390	9350	9350	9350	9350	0
713	20240708	095500	73988390	9350	9350	9350	9350	0
714	20240708	095400	73988390	9350	9350	9350	9350	20
715	20240708	095300	73801390	9350	9340	9370	9340	166
716	20240708	095200	72248710	9340	9310	9340	9310	1182
717	20240708	095100	61230920	9300	9300	9300	9300	0
718	20240708	095000	61230920	9300	9300	9300	9300	0
719	20240708	094900	61230920	9300	9310	9310	9300	3
720	20240708	094800	61203000	9310	9310	9310	9310	0
721	20240708	094700	61203000	9310	9310	9310	9310	1
722	20240708	094600	61193690	9310	9310	9310	9310	0
723	20240708	094500	61193690	9310	9310	9310	9310	0
724	20240708	094400	61193690	9310	9310	9310	9310	0
725	20240708	094300	61193690	9310	9310	9310	9310	0
726	20240708	094200	61193690	9310	9310	9310	9310	0
727	20240708	094100	61193690	9310	9310	9310	9310	10
728	20240708	094000	61100590	9250	9310	9310	9250	747
729	20240708	093900	54164400	9310	9310	9310	9310	10
730	20240708	093800	54071300	9310	9310	9310	9310	0
731	20240708	093700	54071300	9310	9310	9310	9310	10
732	20240708	093600	53978200	9310	9310	9310	9310	0
733	20240708	093500	53978200	9310	9310	9310	9310	10
734	20240708	093400	53885100	9270	9270	9270	9270	433
735	20240708	093300	49871190	9270	9270	9270	9270	1
736	20240708	093200	49861920	9290	9290	9290	9290	0
737	20240708	093100	49861920	9290	9290	9290	9290	180
738	20240708	093000	48189720	9290	9290	9290	9290	1
739	20240708	092900	48180430	9290	9280	9290	9270	1445
740	20240708	092800	34770360	9270	9270	9270	9270	0
741	20240708	092700	34770360	9270	9270	9270	9270	50
742	20240708	092600	34306860	9230	9230	9230	9230	0
743	20240708	092500	34306860	9230	9230	9230	9230	602
744	20240708	092400	28750400	9230	9240	9240	9230	56
745	20240708	092300	28233210	9300	9300	9300	9300	1
746	20240708	092200	28223910	9280	9300	9300	9280	33
747	20240708	092100	27917310	9310	9310	9310	9310	0
748	20240708	092000	27917310	9310	9310	9310	9310	9
749	20240708	091900	27833520	9300	9300	9300	9300	0
750	20240708	091800	27833520	9300	9300	9300	9300	0
751	20240708	091700	27833520	9300	9300	9300	9300	114
752	20240708	091600	26773320	9300	9300	9300	9300	20
753	20240708	091500	26587320	9330	9330	9330	9330	64
754	20240708	091400	25990200	9340	9340	9340	9340	1
755	20240708	091300	25980860	9340	9340	9340	9340	51
756	20240708	091200	25504520	9330	9310	9340	9310	327
757	20240708	091100	22453700	9330	9320	9330	9320	256
758	20240708	091000	20065850	9320	9320	9320	9320	514
759	20240708	090900	15275370	9320	9320	9320	9320	105
760	20240708	090800	14296770	9320	9290	9320	9290	1169
761	20240708	090700	3430580	9290	9290	9290	9290	0
762	20240708	090600	3430580	9290	9230	9290	9230	6
763	20240708	090500	3375020	9300	9300	9300	9300	240
764	20240708	090400	1143020	9310	9310	9310	9310	1
765	20240708	090300	1133710	9220	9320	9320	9220	69
766	20240708	090200	495550	9350	9350	9350	9350	0
767	20240708	090100	495550	9350	9350	9350	9350	0
768	20240708	090000	495550	9350	9350	9350	9350	53