KissMeData/419530/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214500	261603970	9520	9520	9520	9520	395
3	20240709	214400	261603970	9520	9520	9520	9520	0
4	20240709	214300	261603970	9520	9520	9520	9520	0
5	20240709	214200	261603970	9520	9520	9520	9520	0
6	20240709	214100	261603970	9520	9520	9520	9520	0
7	20240709	214000	261603970	9520	9520	9520	9520	0
8	20240709	213900	261603970	9520	9520	9520	9520	0
9	20240709	213800	261603970	9520	9520	9520	9520	0
10	20240709	213700	261603970	9520	9520	9520	9520	0
11	20240709	213600	261603970	9520	9520	9520	9520	0
12	20240709	213500	261603970	9520	9520	9520	9520	0
13	20240709	213400	261603970	9520	9520	9520	9520	0
14	20240709	213300	261603970	9520	9520	9520	9520	0
15	20240709	213200	261603970	9520	9520	9520	9520	0
16	20240709	213100	261603970	9520	9520	9520	9520	0
17	20240709	213000	261603970	9520	9520	9520	9520	0
18	20240709	212900	261603970	9520	9520	9520	9520	0
19	20240709	212800	261603970	9520	9520	9520	9520	0
20	20240709	212700	261603970	9520	9520	9520	9520	0
21	20240709	212600	261603970	9520	9520	9520	9520	0
22	20240709	212500	261603970	9520	9520	9520	9520	0
23	20240709	212400	261603970	9520	9520	9520	9520	0
24	20240709	212300	261603970	9520	9520	9520	9520	0
25	20240709	212200	261603970	9520	9520	9520	9520	0
26	20240709	212100	261603970	9520	9520	9520	9520	0
27	20240709	212000	261603970	9520	9520	9520	9520	0
28	20240709	211900	261603970	9520	9520	9520	9520	0
29	20240709	211800	261603970	9520	9520	9520	9520	0
30	20240709	211700	261603970	9520	9520	9520	9520	0
31	20240709	211600	261603970	9520	9520	9520	9520	0
32	20240709	211500	261603970	9520	9520	9520	9520	395
33	20240709	211400	261603970	9520	9520	9520	9520	0
34	20240709	211300	261603970	9520	9520	9520	9520	0
35	20240709	211200	261603970	9520	9520	9520	9520	0
36	20240709	211100	261603970	9520	9520	9520	9520	0
37	20240709	211000	261603970	9520	9520	9520	9520	0
38	20240709	210900	261603970	9520	9520	9520	9520	0
39	20240709	210800	261603970	9520	9520	9520	9520	0
40	20240709	210700	261603970	9520	9520	9520	9520	0
41	20240709	210600	261603970	9520	9520	9520	9520	0
42	20240709	210500	261603970	9520	9520	9520	9520	0
43	20240709	210400	261603970	9520	9520	9520	9520	0
44	20240709	210300	261603970	9520	9520	9520	9520	0
45	20240709	210200	261603970	9520	9520	9520	9520	0
46	20240709	210100	261603970	9520	9520	9520	9520	0
47	20240709	210000	261603970	9520	9520	9520	9520	0
48	20240709	205900	261603970	9520	9520	9520	9520	0
49	20240709	205800	261603970	9520	9520	9520	9520	0
50	20240709	205700	261603970	9520	9520	9520	9520	0
51	20240709	205600	261603970	9520	9520	9520	9520	0
52	20240709	205500	261603970	9520	9520	9520	9520	0
53	20240709	205400	261603970	9520	9520	9520	9520	0
54	20240709	205300	261603970	9520	9520	9520	9520	0
55	20240709	205200	261603970	9520	9520	9520	9520	0
56	20240709	205100	261603970	9520	9520	9520	9520	0
57	20240709	205000	261603970	9520	9520	9520	9520	0
58	20240709	204900	261603970	9520	9520	9520	9520	0
59	20240709	204800	261603970	9520	9520	9520	9520	0
60	20240709	204700	261603970	9520	9520	9520	9520	0
61	20240709	204600	261603970	9520	9520	9520	9520	0
62	20240709	204500	261603970	9520	9520	9520	9520	395
63	20240709	204400	261603970	9520	9520	9520	9520	0
64	20240709	204300	261603970	9520	9520	9520	9520	0
65	20240709	204200	261603970	9520	9520	9520	9520	0
66	20240709	204100	261603970	9520	9520	9520	9520	0
67	20240709	204000	261603970	9520	9520	9520	9520	0
68	20240709	203900	261603970	9520	9520	9520	9520	0
69	20240709	203800	261603970	9520	9520	9520	9520	0
70	20240709	203700	261603970	9520	9520	9520	9520	0
71	20240709	203600	261603970	9520	9520	9520	9520	0
72	20240709	203500	261603970	9520	9520	9520	9520	0
73	20240709	203400	261603970	9520	9520	9520	9520	0
74	20240709	203300	261603970	9520	9520	9520	9520	0
75	20240709	203200	261603970	9520	9520	9520	9520	0
76	20240709	203100	261603970	9520	9520	9520	9520	0
77	20240709	203000	261603970	9520	9520	9520	9520	0
78	20240709	202900	261603970	9520	9520	9520	9520	0
79	20240709	202800	261603970	9520	9520	9520	9520	0
80	20240709	202700	261603970	9520	9520	9520	9520	0
81	20240709	202600	261603970	9520	9520	9520	9520	0
82	20240709	202500	261603970	9520	9520	9520	9520	0
83	20240709	202400	261603970	9520	9520	9520	9520	0
84	20240709	202300	261603970	9520	9520	9520	9520	0
85	20240709	202200	261603970	9520	9520	9520	9520	0
86	20240709	202100	261603970	9520	9520	9520	9520	0
87	20240709	202000	261603970	9520	9520	9520	9520	0
88	20240709	201900	261603970	9520	9520	9520	9520	0
89	20240709	201800	261603970	9520	9520	9520	9520	0
90	20240709	201700	261603970	9520	9520	9520	9520	0
91	20240709	201600	261603970	9520	9520	9520	9520	0
92	20240709	201500	261603970	9520	9520	9520	9520	395
93	20240709	201400	261603970	9520	9520	9520	9520	0
94	20240709	201300	261603970	9520	9520	9520	9520	0
95	20240709	201200	261603970	9520	9520	9520	9520	0
96	20240709	201100	261603970	9520	9520	9520	9520	0
97	20240709	201000	261603970	9520	9520	9520	9520	0
98	20240709	200900	261603970	9520	9520	9520	9520	0
99	20240709	200800	261603970	9520	9520	9520	9520	0
100	20240709	200700	261603970	9520	9520	9520	9520	0
101	20240709	200600	261603970	9520	9520	9520	9520	0
102	20240709	200500	261603970	9520	9520	9520	9520	0
103	20240709	200400	261603970	9520	9520	9520	9520	0
104	20240709	200300	261603970	9520	9520	9520	9520	0
105	20240709	200200	261603970	9520	9520	9520	9520	0
106	20240709	200100	261603970	9520	9520	9520	9520	0
107	20240709	200000	261603970	9520	9520	9520	9520	0
108	20240709	195900	261603970	9520	9520	9520	9520	0
109	20240709	195800	261603970	9520	9520	9520	9520	0
110	20240709	195700	261603970	9520	9520	9520	9520	0
111	20240709	195600	261603970	9520	9520	9520	9520	0
112	20240709	195500	261603970	9520	9520	9520	9520	0
113	20240709	195400	261603970	9520	9520	9520	9520	0
114	20240709	195300	261603970	9520	9520	9520	9520	0
115	20240709	195200	261603970	9520	9520	9520	9520	0
116	20240709	195100	261603970	9520	9520	9520	9520	0
117	20240709	195000	261603970	9520	9520	9520	9520	0
118	20240709	194900	261603970	9520	9520	9520	9520	0
119	20240709	194800	261603970	9520	9520	9520	9520	0
120	20240709	194700	261603970	9520	9520	9520	9520	0
121	20240709	194600	261603970	9520	9520	9520	9520	0
122	20240709	194500	261603970	9520	9520	9520	9520	395
123	20240709	194400	261603970	9520	9520	9520	9520	0
124	20240709	194300	261603970	9520	9520	9520	9520	0
125	20240709	194200	261603970	9520	9520	9520	9520	0
126	20240709	194100	261603970	9520	9520	9520	9520	0
127	20240709	194000	261603970	9520	9520	9520	9520	0
128	20240709	193900	261603970	9520	9520	9520	9520	0
129	20240709	193800	261603970	9520	9520	9520	9520	0
130	20240709	193700	261603970	9520	9520	9520	9520	0
131	20240709	193600	261603970	9520	9520	9520	9520	0
132	20240709	193500	261603970	9520	9520	9520	9520	0
133	20240709	193400	261603970	9520	9520	9520	9520	0
134	20240709	193300	261603970	9520	9520	9520	9520	0
135	20240709	193200	261603970	9520	9520	9520	9520	0
136	20240709	193100	261603970	9520	9520	9520	9520	0
137	20240709	193000	261603970	9520	9520	9520	9520	0
138	20240709	192900	261603970	9520	9520	9520	9520	0
139	20240709	192800	261603970	9520	9520	9520	9520	0
140	20240709	192700	261603970	9520	9520	9520	9520	0
141	20240709	192600	261603970	9520	9520	9520	9520	0
142	20240709	192500	261603970	9520	9520	9520	9520	0
143	20240709	192400	261603970	9520	9520	9520	9520	0
144	20240709	192300	261603970	9520	9520	9520	9520	0
145	20240709	192200	261603970	9520	9520	9520	9520	0
146	20240709	192100	261603970	9520	9520	9520	9520	0
147	20240709	192000	261603970	9520	9520	9520	9520	0
148	20240709	191900	261603970	9520	9520	9520	9520	0
149	20240709	191800	261603970	9520	9520	9520	9520	0
150	20240709	191700	261603970	9520	9520	9520	9520	0
151	20240709	191600	261603970	9520	9520	9520	9520	0
152	20240709	191500	261603970	9520	9520	9520	9520	395
153	20240709	191400	261603970	9520	9520	9520	9520	0
154	20240709	191300	261603970	9520	9520	9520	9520	0
155	20240709	191200	261603970	9520	9520	9520	9520	0
156	20240709	191100	261603970	9520	9520	9520	9520	0
157	20240709	191000	261603970	9520	9520	9520	9520	0
158	20240709	190900	261603970	9520	9520	9520	9520	0
159	20240709	190800	261603970	9520	9520	9520	9520	0
160	20240709	190700	261603970	9520	9520	9520	9520	0
161	20240709	190600	261603970	9520	9520	9520	9520	0
162	20240709	190500	261603970	9520	9520	9520	9520	0
163	20240709	190400	261603970	9520	9520	9520	9520	0
164	20240709	190300	261603970	9520	9520	9520	9520	0
165	20240709	190200	261603970	9520	9520	9520	9520	0
166	20240709	190100	261603970	9520	9520	9520	9520	0
167	20240709	190000	261603970	9520	9520	9520	9520	0
168	20240709	185900	261603970	9520	9520	9520	9520	0
169	20240709	185800	261603970	9520	9520	9520	9520	0
170	20240709	185700	261603970	9520	9520	9520	9520	0
171	20240709	185600	261603970	9520	9520	9520	9520	0
172	20240709	185500	261603970	9520	9520	9520	9520	0
173	20240709	185400	261603970	9520	9520	9520	9520	0
174	20240709	185300	261603970	9520	9520	9520	9520	0
175	20240709	185200	261603970	9520	9520	9520	9520	0
176	20240709	185100	261603970	9520	9520	9520	9520	0
177	20240709	185000	261603970	9520	9520	9520	9520	0
178	20240709	184900	261603970	9520	9520	9520	9520	0
179	20240709	184800	261603970	9520	9520	9520	9520	0
180	20240709	184700	261603970	9520	9520	9520	9520	0
181	20240709	184600	261603970	9520	9520	9520	9520	0
182	20240709	184500	261603970	9520	9520	9520	9520	395
183	20240709	184400	261603970	9520	9520	9520	9520	0
184	20240709	184300	261603970	9520	9520	9520	9520	0
185	20240709	184200	261603970	9520	9520	9520	9520	0
186	20240709	184100	261603970	9520	9520	9520	9520	0
187	20240709	184000	261603970	9520	9520	9520	9520	0
188	20240709	183900	261603970	9520	9520	9520	9520	0
189	20240709	183800	261603970	9520	9520	9520	9520	0
190	20240709	183700	261603970	9520	9520	9520	9520	0
191	20240709	183600	261603970	9520	9520	9520	9520	0
192	20240709	183500	261603970	9520	9520	9520	9520	0
193	20240709	183400	261603970	9520	9520	9520	9520	0
194	20240709	183300	261603970	9520	9520	9520	9520	0
195	20240709	183200	261603970	9520	9520	9520	9520	0
196	20240709	183100	261603970	9520	9520	9520	9520	0
197	20240709	183000	261603970	9520	9520	9520	9520	0
198	20240709	182900	261603970	9520	9520	9520	9520	0
199	20240709	182800	261603970	9520	9520	9520	9520	0
200	20240709	182700	261603970	9520	9520	9520	9520	0
201	20240709	182600	261603970	9520	9520	9520	9520	0
202	20240709	182500	261603970	9520	9520	9520	9520	0
203	20240709	182400	261603970	9520	9520	9520	9520	0
204	20240709	182300	261603970	9520	9520	9520	9520	0
205	20240709	182200	261603970	9520	9520	9520	9520	0
206	20240709	182100	261603970	9520	9520	9520	9520	0
207	20240709	182000	261603970	9520	9520	9520	9520	0
208	20240709	181900	261603970	9520	9520	9520	9520	0
209	20240709	181800	261603970	9520	9520	9520	9520	0
210	20240709	181700	261603970	9520	9520	9520	9520	0
211	20240709	181600	261603970	9520	9520	9520	9520	0
212	20240709	181500	261603970	9520	9520	9520	9520	395
213	20240709	181400	261603970	9520	9520	9520	9520	0
214	20240709	181300	261603970	9520	9520	9520	9520	0
215	20240709	181200	261603970	9520	9520	9520	9520	0
216	20240709	181100	261603970	9520	9520	9520	9520	0
217	20240709	181000	261603970	9520	9520	9520	9520	0
218	20240709	180900	261603970	9520	9520	9520	9520	0
219	20240709	180800	261603970	9520	9520	9520	9520	0
220	20240709	180700	261603970	9520	9520	9520	9520	0
221	20240709	180600	261603970	9520	9520	9520	9520	0
222	20240709	180500	261603970	9520	9520	9520	9520	0
223	20240709	180400	261603970	9520	9520	9520	9520	0
224	20240709	180300	261603970	9520	9520	9520	9520	0
225	20240709	180200	261603970	9520	9520	9520	9520	0
226	20240709	180100	261603970	9520	9520	9520	9520	0
227	20240709	180000	261603970	9520	9520	9520	9520	0
228	20240709	175900	261603970	9520	9520	9520	9520	0
229	20240709	175800	261603970	9520	9520	9520	9520	0
230	20240709	175700	261603970	9520	9520	9520	9520	0
231	20240709	175600	261603970	9520	9520	9520	9520	0
232	20240709	175500	261603970	9520	9520	9520	9520	0
233	20240709	175400	261603970	9520	9520	9520	9520	0
234	20240709	175300	261603970	9520	9520	9520	9520	0
235	20240709	175200	261603970	9520	9520	9520	9520	0
236	20240709	175100	261603970	9520	9520	9520	9520	0
237	20240709	175000	261603970	9520	9520	9520	9520	0
238	20240709	174900	261603970	9520	9520	9520	9520	0
239	20240709	174800	261603970	9520	9520	9520	9520	0
240	20240709	174700	261603970	9520	9520	9520	9520	0
241	20240709	174600	261603970	9520	9520	9520	9520	0
242	20240709	174500	261603970	9520	9520	9520	9520	395
243	20240709	174400	261603970	9520	9520	9520	9520	0
244	20240709	174300	261603970	9520	9520	9520	9520	0
245	20240709	174200	261603970	9520	9520	9520	9520	0
246	20240709	174100	261603970	9520	9520	9520	9520	0
247	20240709	174000	261603970	9520	9520	9520	9520	0
248	20240709	173900	261603970	9520	9520	9520	9520	0
249	20240709	173800	261603970	9520	9520	9520	9520	0
250	20240709	173700	261603970	9520	9520	9520	9520	0
251	20240709	173600	261603970	9520	9520	9520	9520	0
252	20240709	173500	261603970	9520	9520	9520	9520	0
253	20240709	173400	261603970	9520	9520	9520	9520	0
254	20240709	173300	261603970	9520	9520	9520	9520	0
255	20240709	173200	261603970	9520	9520	9520	9520	0
256	20240709	173100	261603970	9520	9520	9520	9520	0
257	20240709	173000	261603970	9520	9520	9520	9520	0
258	20240709	172900	261603970	9520	9520	9520	9520	0
259	20240709	172800	261603970	9520	9520	9520	9520	0
260	20240709	172700	261603970	9520	9520	9520	9520	0
261	20240709	172600	261603970	9520	9520	9520	9520	0
262	20240709	172500	261603970	9520	9520	9520	9520	0
263	20240709	172400	261603970	9520	9520	9520	9520	0
264	20240709	172300	261603970	9520	9520	9520	9520	0
265	20240709	172200	261603970	9520	9520	9520	9520	0
266	20240709	172100	261603970	9520	9520	9520	9520	0
267	20240709	172000	261603970	9520	9520	9520	9520	0
268	20240709	171900	261603970	9520	9520	9520	9520	0
269	20240709	171800	261603970	9520	9520	9520	9520	0
270	20240709	171700	261603970	9520	9520	9520	9520	0
271	20240709	171600	261603970	9520	9520	9520	9520	0
272	20240709	171500	261603970	9520	9520	9520	9520	395
273	20240709	171400	261603970	9520	9520	9520	9520	0
274	20240709	171300	261603970	9520	9520	9520	9520	0
275	20240709	171200	261603970	9520	9520	9520	9520	0
276	20240709	171100	261603970	9520	9520	9520	9520	0
277	20240709	171000	261603970	9520	9520	9520	9520	0
278	20240709	170900	261603970	9520	9520	9520	9520	0
279	20240709	170800	261603970	9520	9520	9520	9520	0
280	20240709	170700	261603970	9520	9520	9520	9520	0
281	20240709	170600	261603970	9520	9520	9520	9520	0
282	20240709	170500	261603970	9520	9520	9520	9520	0
283	20240709	170400	261603970	9520	9520	9520	9520	0
284	20240709	170300	261603970	9520	9520	9520	9520	0
285	20240709	170200	261603970	9520	9520	9520	9520	0
286	20240709	170100	261603970	9520	9520	9520	9520	0
287	20240709	170000	261603970	9520	9520	9520	9520	0
288	20240709	165900	261603970	9520	9520	9520	9520	0
289	20240709	165800	261603970	9520	9520	9520	9520	0
290	20240709	165700	261603970	9520	9520	9520	9520	0
291	20240709	165600	261603970	9520	9520	9520	9520	0
292	20240709	165500	261603970	9520	9520	9520	9520	0
293	20240709	165400	261603970	9520	9520	9520	9520	0
294	20240709	165300	261603970	9520	9520	9520	9520	0
295	20240709	165200	261603970	9520	9520	9520	9520	0
296	20240709	165100	261603970	9520	9520	9520	9520	0
297	20240709	165000	261603970	9520	9520	9520	9520	0
298	20240709	164900	261603970	9520	9520	9520	9520	0
299	20240709	164800	261603970	9520	9520	9520	9520	0
300	20240709	164700	261603970	9520	9520	9520	9520	0
301	20240709	164600	261603970	9520	9520	9520	9520	0
302	20240709	164500	261603970	9520	9520	9520	9520	395
303	20240709	164400	261603970	9520	9520	9520	9520	0
304	20240709	164300	261603970	9520	9520	9520	9520	0
305	20240709	164200	261603970	9520	9520	9520	9520	0
306	20240709	164100	261603970	9520	9520	9520	9520	0
307	20240709	164000	261603970	9520	9520	9520	9520	0
308	20240709	163900	261603970	9520	9520	9520	9520	0
309	20240709	163800	261603970	9520	9520	9520	9520	0
310	20240709	163700	261603970	9520	9520	9520	9520	0
311	20240709	163600	261603970	9520	9520	9520	9520	0
312	20240709	163500	261603970	9520	9520	9520	9520	0
313	20240709	163400	261603970	9520	9520	9520	9520	0
314	20240709	163300	261603970	9520	9520	9520	9520	0
315	20240709	163200	261603970	9520	9520	9520	9520	0
316	20240709	163100	261603970	9520	9520	9520	9520	0
317	20240709	163000	261603970	9520	9520	9520	9520	0
318	20240709	162900	261603970	9520	9520	9520	9520	0
319	20240709	162800	261603970	9520	9520	9520	9520	0
320	20240709	162700	261603970	9520	9520	9520	9520	0
321	20240709	162600	261603970	9520	9520	9520	9520	0
322	20240709	162500	261603970	9520	9520	9520	9520	0
323	20240709	162400	261603970	9520	9520	9520	9520	0
324	20240709	162300	261603970	9520	9520	9520	9520	0
325	20240709	162200	261603970	9520	9520	9520	9520	0
326	20240709	162100	261603970	9520	9520	9520	9520	0
327	20240709	162000	261603970	9520	9520	9520	9520	0
328	20240709	161900	261603970	9520	9520	9520	9520	0
329	20240709	161800	261603970	9520	9520	9520	9520	0
330	20240709	161700	261603970	9520	9520	9520	9520	0
331	20240709	161600	261603970	9520	9520	9520	9520	0
332	20240709	161500	261603970	9520	9520	9520	9520	395
333	20240709	161400	261603970	9520	9520	9520	9520	0
334	20240709	161300	261603970	9520	9520	9520	9520	0
335	20240709	161200	261603970	9520	9520	9520	9520	0
336	20240709	161100	261603970	9520	9520	9520	9520	0
337	20240709	161000	261603970	9520	9520	9520	9520	0
338	20240709	160900	261603970	9520	9520	9520	9520	0
339	20240709	160800	261603970	9520	9520	9520	9520	0
340	20240709	160700	261603970	9520	9520	9520	9520	0
341	20240709	160600	261603970	9520	9520	9520	9520	0
342	20240709	160500	261603970	9520	9520	9520	9520	0
343	20240709	160400	261603970	9520	9520	9520	9520	0
344	20240709	160300	261603970	9520	9520	9520	9520	0
345	20240709	160200	261603970	9520	9520	9520	9520	0
346	20240709	160100	261603970	9520	9520	9520	9520	0
347	20240709	160000	261603970	9520	9520	9520	9520	0
348	20240709	155900	261603970	9520	9520	9520	9520	0
349	20240709	155800	261603970	9520	9520	9520	9520	0
350	20240709	155700	261603970	9520	9520	9520	9520	0
351	20240709	155600	261603970	9520	9520	9520	9520	0
352	20240709	155500	261603970	9520	9520	9520	9520	0
353	20240709	155400	261603970	9520	9520	9520	9520	0
354	20240709	155300	261603970	9520	9520	9520	9520	0
355	20240709	155200	261603970	9520	9520	9520	9520	0
356	20240709	155100	261603970	9520	9520	9520	9520	0
357	20240709	155000	261603970	9520	9520	9520	9520	0
358	20240709	154900	261603970	9520	9520	9520	9520	0
359	20240709	154800	261603970	9520	9520	9520	9520	0
360	20240709	154700	261603970	9520	9520	9520	9520	0
361	20240709	154600	261603970	9520	9520	9520	9520	0
362	20240709	154500	261603970	9520	9520	9520	9520	395
363	20240709	154400	261603970	9520	9520	9520	9520	0
364	20240709	154300	261603970	9520	9520	9520	9520	0
365	20240709	154200	261603970	9520	9520	9520	9520	0
366	20240709	154100	261603970	9520	9520	9520	9520	0
367	20240709	154000	261603970	9520	9520	9520	9520	0
368	20240709	153900	261603970	9520	9520	9520	9520	0
369	20240709	153800	261603970	9520	9520	9520	9520	0
370	20240709	153700	261603970	9520	9520	9520	9520	0
371	20240709	153600	261603970	9520	9520	9520	9520	0
372	20240709	153500	261603970	9520	9520	9520	9520	0
373	20240709	153400	261603970	9520	9520	9520	9520	0
374	20240709	153300	261603970	9520	9520	9520	9520	0
375	20240709	153200	261603970	9520	9520	9520	9520	0
376	20240709	153100	261603970	9520	9520	9520	9520	0
377	20240709	153000	261603970	9520	9520	9520	9520	395
378	20240709	152900	257843570	9530	9530	9530	9530	0
379	20240709	152800	257843570	9530	9530	9530	9530	0
380	20240709	152700	257843570	9530	9530	9530	9530	0
381	20240709	152600	257843570	9530	9530	9530	9530	0
382	20240709	152500	257843570	9530	9530	9530	9530	0
383	20240709	152400	257843570	9530	9530	9530	9530	0
384	20240709	152300	257843570	9530	9530	9530	9530	0
385	20240709	152200	257843570	9530	9530	9530	9530	0
386	20240709	152100	257843570	9530	9530	9530	9530	0
387	20240709	152000	257843570	9530	9530	9530	9530	0
388	20240709	151900	257843570	9530	9520	9530	9510	523
389	20240709	151800	252864760	9520	9520	9520	9520	42
390	20240709	151700	252464920	9520	9520	9520	9520	0
391	20240709	151600	252464920	9520	9520	9520	9520	0
392	20240709	151500	252464920	9520	9530	9530	9520	78
393	20240709	151400	251721800	9530	9530	9530	9530	3
394	20240709	151300	251693210	9530	9530	9530	9530	0
395	20240709	151200	251693210	9530	9530	9530	9530	18
396	20240709	151100	251521670	9530	9530	9530	9530	0
397	20240709	151000	251521670	9530	9530	9530	9530	19
398	20240709	150900	251340600	9530	9530	9530	9530	0
399	20240709	150800	251340600	9530	9530	9530	9530	0
400	20240709	150700	251340600	9530	9530	9530	9530	55
401	20240709	150600	250816450	9530	9530	9530	9530	0
402	20240709	150500	250816450	9530	9530	9530	9510	490
403	20240709	150400	246150270	9540	9540	9540	9540	0
404	20240709	150300	246150270	9540	9540	9540	9540	425
405	20240709	150200	242095770	9550	9550	9550	9550	0
406	20240709	150100	242095770	9550	9550	9550	9550	24
407	20240709	150000	241866570	9550	9550	9550	9550	40
408	20240709	145900	241484570	9550	9550	9550	9550	2
409	20240709	145800	241465470	9550	9550	9550	9550	0
410	20240709	145700	241465470	9550	9550	9550	9550	0
411	20240709	145600	241465470	9550	9550	9550	9550	0
412	20240709	145500	241465470	9550	9550	9550	9550	43
413	20240709	145400	241054820	9550	9550	9550	9550	30
414	20240709	145300	240768320	9550	9550	9550	9550	0
415	20240709	145200	240768320	9550	9550	9550	9550	452
416	20240709	145100	236451720	9550	9550	9550	9550	22
417	20240709	145000	236241620	9550	9550	9550	9550	0
418	20240709	144900	236241620	9550	9550	9550	9550	0
419	20240709	144800	236241620	9550	9550	9550	9550	0
420	20240709	144700	236241620	9550	9550	9550	9550	0
421	20240709	144600	236241620	9550	9550	9550	9550	0
422	20240709	144500	236241620	9550	9550	9550	9550	112
423	20240709	144400	235172020	9550	9560	9560	9550	328
424	20240709	144300	232039320	9550	9550	9550	9550	0
425	20240709	144200	232039320	9550	9550	9550	9550	0
426	20240709	144100	232039320	9550	9550	9550	9550	0
427	20240709	144000	232039320	9550	9550	9550	9550	13
428	20240709	143900	231915170	9550	9550	9550	9550	0
429	20240709	143800	231915170	9550	9550	9550	9550	0
430	20240709	143700	231915170	9550	9550	9550	9550	0
431	20240709	143600	231915170	9550	9550	9550	9550	0
432	20240709	143500	231915170	9550	9550	9550	9550	0
433	20240709	143400	231915170	9550	9550	9550	9550	0
434	20240709	143300	231915170	9550	9550	9550	9550	0
435	20240709	143200	231915170	9550	9550	9550	9550	0
436	20240709	143100	231915170	9550	9550	9550	9550	0
437	20240709	143000	231915170	9550	9550	9550	9550	0
438	20240709	142900	231915170	9550	9550	9550	9550	0
439	20240709	142800	231915170	9550	9550	9550	9550	0
440	20240709	142700	231915170	9550	9550	9550	9550	108
441	20240709	142600	230883770	9550	9550	9550	9550	0
442	20240709	142500	230883770	9550	9550	9550	9550	0
443	20240709	142400	230883770	9550	9550	9550	9550	59
444	20240709	142300	230320320	9550	9550	9550	9550	0
445	20240709	142200	230320320	9550	9550	9550	9550	46
446	20240709	142100	229881020	9550	9550	9550	9550	47
447	20240709	142000	229432170	9540	9540	9540	9540	6
448	20240709	141900	229374930	9540	9540	9540	9540	0
449	20240709	141800	229374930	9540	9540	9540	9540	0
450	20240709	141700	229374930	9540	9550	9550	9540	201
451	20240709	141600	227457380	9550	9550	9550	9550	0
452	20240709	141500	227457380	9550	9550	9550	9550	1
453	20240709	141400	227447830	9550	9550	9550	9550	0
454	20240709	141300	227447830	9550	9550	9550	9550	0
455	20240709	141200	227447830	9550	9550	9550	9550	593
456	20240709	141100	221784680	9550	9550	9550	9550	0
457	20240709	141000	221784680	9550	9550	9550	9550	5
458	20240709	140900	221736930	9550	9550	9550	9550	1
459	20240709	140800	221727380	9550	9550	9550	9550	112
460	20240709	140700	220657780	9550	9550	9550	9550	0
461	20240709	140600	220657780	9550	9550	9550	9550	0
462	20240709	140500	220657780	9550	9550	9550	9550	0
463	20240709	140400	220657780	9550	9550	9550	9550	30
464	20240709	140300	220371280	9550	9550	9550	9550	0
465	20240709	140200	220371280	9550	9550	9550	9550	0
466	20240709	140100	220371280	9550	9550	9550	9550	0
467	20240709	140000	220371280	9550	9550	9550	9550	102
468	20240709	135900	219397180	9550	9550	9550	9550	0
469	20240709	135800	219397180	9550	9550	9550	9550	3
470	20240709	135700	219368530	9550	9550	9550	9550	1
471	20240709	135600	219358980	9550	9550	9550	9550	2
472	20240709	135500	219339880	9540	9540	9540	9540	0
473	20240709	135400	219339880	9540	9540	9540	9540	0
474	20240709	135300	219339880	9540	9540	9540	9540	0
475	20240709	135200	219339880	9540	9550	9550	9540	5
476	20240709	135100	219292150	9550	9550	9550	9550	0
477	20240709	135000	219292150	9550	9550	9550	9550	0
478	20240709	134900	219292150	9550	9550	9550	9550	0
479	20240709	134800	219292150	9550	9550	9550	9550	2
480	20240709	134700	219273050	9530	9530	9530	9530	1
481	20240709	134600	219263520	9520	9520	9520	9520	0
482	20240709	134500	219263520	9520	9520	9520	9520	0
483	20240709	134400	219263520	9520	9520	9520	9520	0
484	20240709	134300	219263520	9520	9520	9520	9520	0
485	20240709	134200	219263520	9520	9520	9520	9520	0
486	20240709	134100	219263520	9520	9520	9520	9520	0
487	20240709	134000	219263520	9520	9520	9520	9520	0
488	20240709	133900	219263520	9520	9520	9520	9520	0
489	20240709	133800	219263520	9520	9520	9520	9520	0
490	20240709	133700	219263520	9520	9520	9520	9520	0
491	20240709	133600	219263520	9520	9520	9520	9520	0
492	20240709	133500	219263520	9520	9520	9520	9520	0
493	20240709	133400	219263520	9520	9520	9520	9520	1
494	20240709	133300	219254000	9520	9530	9530	9520	412
495	20240709	133200	215330190	9530	9530	9530	9530	0
496	20240709	133100	215330190	9530	9530	9530	9530	0
497	20240709	133000	215330190	9530	9550	9550	9530	44
498	20240709	132900	214910830	9550	9530	9550	9530	58
499	20240709	132800	214358070	9530	9530	9530	9530	0
500	20240709	132700	214358070	9530	9530	9530	9530	0
501	20240709	132600	214358070	9530	9530	9530	9530	1
502	20240709	132500	214348540	9530	9530	9530	9530	30
503	20240709	132400	214062640	9530	9530	9530	9530	79
504	20240709	132300	213309770	9520	9520	9520	9520	0
505	20240709	132200	213309770	9520	9520	9520	9520	4
506	20240709	132100	213271690	9550	9550	9550	9550	0
507	20240709	132000	213271690	9550	9550	9550	9550	0
508	20240709	131900	213271690	9550	9550	9550	9550	0
509	20240709	131800	213271690	9550	9550	9550	9550	0
510	20240709	131700	213271690	9550	9550	9550	9550	0
511	20240709	131600	213271690	9550	9550	9550	9550	0
512	20240709	131500	213271690	9550	9550	9550	9530	260
513	20240709	131400	210792950	9550	9550	9550	9550	85
514	20240709	131300	209981200	9550	9550	9550	9550	4
515	20240709	131200	209943000	9550	9550	9550	9550	2
516	20240709	131100	209923900	9540	9540	9540	9540	1
517	20240709	131000	209914360	9540	9540	9540	9540	0
518	20240709	130900	209914360	9540	9540	9540	9540	50
519	20240709	130800	209437360	9540	9540	9540	9540	21
520	20240709	130700	209237020	9550	9550	9550	9550	0
521	20240709	130600	209237020	9550	9550	9550	9550	25
522	20240709	130500	208998270	9570	9570	9570	9570	0
523	20240709	130400	208998270	9570	9570	9570	9570	50
524	20240709	130300	208519770	9570	9570	9570	9570	111
525	20240709	130200	207457500	9540	9540	9540	9540	0
526	20240709	130100	207457500	9540	9540	9540	9540	0
527	20240709	130000	207457500	9540	9540	9540	9540	0
528	20240709	125900	207457500	9540	9540	9540	9540	0
529	20240709	125800	207457500	9540	9540	9540	9540	0
530	20240709	125700	207457500	9540	9540	9540	9540	0
531	20240709	125600	207457500	9540	9540	9540	9540	0
532	20240709	125500	207457500	9540	9540	9540	9540	0
533	20240709	125400	207457500	9540	9540	9540	9540	0
534	20240709	125300	207457500	9540	9540	9540	9540	0
535	20240709	125200	207457500	9540	9540	9540	9540	0
536	20240709	125100	207457500	9540	9550	9550	9540	61
537	20240709	125000	206875550	9550	9550	9550	9550	100
538	20240709	124900	205920550	9550	9550	9550	9550	50
539	20240709	124800	205443050	9530	9530	9530	9530	12
540	20240709	124700	205328690	9530	9530	9530	9530	0
541	20240709	124600	205328690	9530	9530	9530	9530	100
542	20240709	124500	204375690	9530	9530	9530	9530	1
543	20240709	124400	204366160	9530	9530	9530	9530	0
544	20240709	124300	204366160	9530	9530	9530	9530	0
545	20240709	124200	204366160	9530	9530	9530	9530	0
546	20240709	124100	204366160	9530	9530	9530	9530	0
547	20240709	124000	204366160	9530	9530	9530	9530	8
548	20240709	123900	204289920	9520	9520	9520	9520	0
549	20240709	123800	204289920	9520	9520	9520	9520	0
550	20240709	123700	204289920	9520	9520	9520	9520	0
551	20240709	123600	204289920	9520	9520	9520	9520	0
552	20240709	123500	204289920	9520	9520	9520	9520	0
553	20240709	123400	204289920	9520	9520	9520	9520	0
554	20240709	123300	204289920	9520	9520	9520	9520	30
555	20240709	123200	204004320	9520	9520	9520	9520	0
556	20240709	123100	204004320	9520	9520	9520	9520	100
557	20240709	123000	203052320	9520	9530	9530	9520	45
558	20240709	122900	202623870	9530	9530	9530	9530	0
559	20240709	122800	202623870	9530	9530	9530	9530	0
560	20240709	122700	202623870	9530	9530	9530	9530	0
561	20240709	122600	202623870	9530	9530	9530	9530	1
562	20240709	122500	202614340	9530	9530	9530	9530	43
563	20240709	122400	202204550	9530	9530	9530	9530	0
564	20240709	122300	202204550	9530	9530	9530	9530	1
565	20240709	122200	202195020	9530	9530	9530	9530	2
566	20240709	122100	202175960	9530	9530	9530	9530	28
567	20240709	122000	201909120	9530	9530	9530	9530	0
568	20240709	121900	201909120	9530	9530	9530	9530	0
569	20240709	121800	201909120	9530	9530	9530	9530	1
570	20240709	121700	201899590	9520	9520	9520	9520	0
571	20240709	121600	201899590	9520	9540	9540	9520	652
572	20240709	121500	195681140	9550	9570	9570	9550	233
573	20240709	121400	193455960	9550	9550	9550	9550	0
574	20240709	121300	193455960	9550	9550	9550	9550	0
575	20240709	121200	193455960	9550	9550	9550	9550	0
576	20240709	121100	193455960	9550	9550	9550	9550	0
577	20240709	121000	193455960	9550	9550	9550	9550	0
578	20240709	120900	193455960	9550	9580	9580	9550	7
579	20240709	120800	193389000	9540	9540	9540	9540	0
580	20240709	120700	193389000	9540	9540	9540	9540	0
581	20240709	120600	193389000	9540	9540	9540	9540	0
582	20240709	120500	193389000	9540	9540	9540	9540	0
583	20240709	120400	193389000	9540	9540	9540	9540	0
584	20240709	120300	193389000	9540	9540	9540	9540	0
585	20240709	120200	193389000	9540	9540	9540	9540	0
586	20240709	120100	193389000	9540	9540	9540	9540	1
587	20240709	120000	193379460	9540	9550	9550	9540	3
588	20240709	115900	193350830	9540	9540	9540	9540	0
589	20240709	115800	193350830	9540	9540	9540	9540	0
590	20240709	115700	193350830	9540	9540	9540	9540	100
591	20240709	115600	192396830	9540	9570	9570	9540	316
592	20240709	115500	189376960	9580	9580	9580	9580	5
593	20240709	115400	189329060	9580	9580	9580	9580	44
594	20240709	115300	188907540	9590	9590	9590	9590	0
595	20240709	115200	188907540	9590	9600	9600	9590	77
596	20240709	115100	188168920	9600	9600	9600	9600	0
597	20240709	115000	188168920	9600	9600	9600	9600	81
598	20240709	114900	187391320	9620	9620	9620	9620	0
599	20240709	114800	187391320	9620	9620	9620	9620	0
600	20240709	114700	187391320	9620	9620	9620	9620	0
601	20240709	114600	187391320	9620	9620	9620	9620	0
602	20240709	114500	187391320	9620	9620	9620	9620	0
603	20240709	114400	187391320	9620	9620	9620	9620	0
604	20240709	114300	187391320	9620	9620	9620	9620	0
605	20240709	114200	187391320	9620	9620	9620	9620	0
606	20240709	114100	187391320	9620	9620	9620	9620	0
607	20240709	114000	187391320	9620	9590	9620	9590	2
608	20240709	113900	187372110	9620	9620	9620	9620	1
609	20240709	113800	187362490	9590	9590	9590	9590	0
610	20240709	113700	187362490	9590	9590	9590	9590	0
611	20240709	113600	187362490	9590	9590	9590	9590	32
612	20240709	113500	187055610	9580	9590	9590	9580	84
613	20240709	113400	186250210	9600	9600	9600	9600	0
614	20240709	113300	186250210	9600	9600	9600	9600	1
615	20240709	113200	186240610	9630	9630	9630	9630	0
616	20240709	113100	186240610	9630	9630	9630	9630	0
617	20240709	113000	186240610	9630	9630	9630	9630	0
618	20240709	112900	186240610	9630	9630	9630	9630	0
619	20240709	112800	186240610	9630	9630	9630	9630	0
620	20240709	112700	186240610	9630	9630	9630	9630	1
621	20240709	112600	186230980	9630	9630	9630	9630	1
622	20240709	112500	186221350	9590	9590	9590	9590	92
623	20240709	112400	185339070	9590	9590	9590	9590	5
624	20240709	112300	185291120	9630	9630	9630	9630	1
625	20240709	112200	185281490	9580	9580	9580	9580	9
626	20240709	112100	185195270	9590	9590	9590	9590	80
627	20240709	112000	184428070	9590	9590	9590	9590	6
628	20240709	111900	184370530	9590	9590	9590	9590	47
629	20240709	111800	183919800	9580	9580	9580	9580	0
630	20240709	111700	183919800	9580	9580	9580	9580	0
631	20240709	111600	183919800	9580	9580	9580	9580	0
632	20240709	111500	183919800	9580	9580	9580	9580	349
633	20240709	111400	180576380	9630	9630	9630	9630	0
634	20240709	111300	180576380	9630	9630	9630	9630	71
635	20240709	111200	179892650	9560	9620	9620	9560	984
636	20240709	111100	170454680	9630	9630	9630	9630	10
637	20240709	111000	170358380	9640	9640	9640	9640	15
638	20240709	110900	170213780	9640	9640	9640	9640	3
639	20240709	110800	170184860	9630	9630	9630	9630	6
640	20240709	110700	170127080	9630	9630	9630	9630	241
641	20240709	110600	167806250	9640	9640	9640	9640	207
642	20240709	110500	165810770	9650	9650	9660	9650	164
643	20240709	110400	164228070	9660	9660	9660	9660	1
644	20240709	110300	164218410	9660	9660	9660	9660	0
645	20240709	110200	164218410	9660	9660	9660	9660	0
646	20240709	110100	164218410	9660	9660	9660	9660	47
647	20240709	110000	163764390	9660	9660	9670	9660	307
648	20240709	105900	160798270	9660	9660	9660	9660	242
649	20240709	105800	158460550	9670	9670	9670	9670	0
650	20240709	105700	158460550	9670	9680	9680	9670	572
651	20240709	105600	152928740	9680	9680	9680	9680	83
652	20240709	105500	152125300	9680	9680	9700	9680	273
653	20240709	105400	149482640	9680	9710	9710	9680	822
654	20240709	105300	141508700	9710	9710	9710	9710	0
655	20240709	105200	141508700	9710	9710	9710	9710	160
656	20240709	105100	139955100	9710	9720	9720	9710	361
657	20240709	105000	136447680	9720	9720	9720	9720	50
658	20240709	104900	135961680	9720	9720	9720	9720	10
659	20240709	104800	135864480	9730	9730	9730	9730	20
660	20240709	104700	135669880	9730	9730	9730	9730	31
661	20240709	104600	135368250	9730	9730	9730	9730	0
662	20240709	104500	135368250	9730	9730	9730	9730	158
663	20240709	104400	133830910	9730	9730	9730	9730	200
664	20240709	104300	131884910	9730	9730	9730	9730	5
665	20240709	104200	131836260	9740	9740	9740	9740	89
666	20240709	104100	130969400	9740	9740	9740	9740	100
667	20240709	104000	129995400	9740	9740	9740	9740	2
668	20240709	103900	129975920	9730	9740	9740	9730	310
669	20240709	103800	126959520	9740	9740	9740	9740	0
670	20240709	103700	126959520	9740	9740	9740	9740	0
671	20240709	103600	126959520	9740	9750	9750	9740	505
672	20240709	103500	122037130	9770	9770	9770	9770	1
673	20240709	103400	122027360	9760	9760	9760	9760	13
674	20240709	103300	121900480	9750	9750	9750	9750	0
675	20240709	103200	121900480	9750	9750	9750	9750	15
676	20240709	103100	121754230	9750	9770	9770	9750	133
677	20240709	103000	120457460	9770	9770	9770	9770	0
678	20240709	102900	120457460	9770	9770	9770	9770	0
679	20240709	102800	120457460	9770	9770	9770	9770	0
680	20240709	102700	120457460	9770	9780	9780	9770	41
681	20240709	102600	120056490	9780	9780	9780	9780	2
682	20240709	102500	120036930	9770	9770	9770	9770	3
683	20240709	102400	120007620	9770	9770	9770	9770	449
684	20240709	102300	115620890	9730	9730	9730	9730	160
685	20240709	102200	114064090	9730	9730	9730	9730	70
686	20240709	102100	113382990	9780	9780	9780	9780	4
687	20240709	102000	113343870	9770	9770	9770	9770	1196
688	20240709	101900	101658950	9770	9770	9770	9770	204
689	20240709	101800	99665870	9770	9770	9770	9770	0
690	20240709	101700	99665870	9770	9770	9770	9770	1
691	20240709	101600	99656100	9770	9770	9770	9770	10
692	20240709	101500	99558400	9730	9730	9730	9730	0
693	20240709	101400	99558400	9730	9730	9730	9730	2
694	20240709	101300	99538940	9730	9730	9730	9730	50
695	20240709	101200	99052440	9730	9730	9730	9730	0
696	20240709	101100	99052440	9730	9750	9750	9730	282
697	20240709	101000	96304440	9750	9750	9750	9750	60
698	20240709	100900	95719440	9750	9750	9750	9750	100
699	20240709	100800	94744440	9790	9750	9790	9750	101
700	20240709	100700	93759650	9750	9750	9750	9750	0
701	20240709	100600	93759650	9750	9750	9750	9750	0
702	20240709	100500	93759650	9750	9760	9760	9750	100
703	20240709	100400	92784340	9770	9770	9770	9770	3
704	20240709	100300	92755030	9790	9790	9790	9790	2
705	20240709	100200	92735450	9780	9780	9780	9780	0
706	20240709	100100	92735450	9780	9780	9780	9780	12
707	20240709	100000	92618090	9790	9790	9790	9790	134
708	20240709	095900	91306230	9790	9790	9790	9770	21
709	20240709	095800	91100960	9780	9770	9780	9770	11
710	20240709	095700	90993480	9760	9760	9760	9760	6
711	20240709	095600	90934920	9750	9750	9750	9750	2
712	20240709	095500	90915420	9770	9750	9770	9750	430
713	20240709	095400	86718080	9750	9720	9750	9720	7
714	20240709	095300	86650010	9720	9720	9720	9720	0
715	20240709	095200	86650010	9720	9720	9720	9720	443
716	20240709	095100	82344050	9720	9720	9720	9720	15
717	20240709	095000	82198250	9720	9720	9720	9720	15
718	20240709	094900	82052450	9720	9720	9720	9720	46
719	20240709	094800	81605330	9730	9730	9730	9730	20
720	20240709	094700	81410730	9760	9760	9760	9760	0
721	20240709	094600	81410730	9760	9760	9760	9760	0
722	20240709	094500	81410730	9760	9760	9760	9760	0
723	20240709	094400	81410730	9760	9760	9760	9760	20
724	20240709	094300	81215530	9760	9760	9760	9760	0
725	20240709	094200	81215530	9760	9760	9760	9760	3
726	20240709	094100	81186250	9760	9740	9760	9730	144
727	20240709	094000	79784570	9730	9730	9730	9730	0
728	20240709	093900	79784570	9730	9730	9730	9730	0
729	20240709	093800	79784570	9730	9720	9730	9720	160
730	20240709	093700	78229320	9720	9720	9720	9720	68
731	20240709	093600	77568360	9720	9720	9720	9720	2
732	20240709	093500	77548920	9720	9720	9720	9720	1
733	20240709	093400	77539200	9760	9770	9770	9760	309
734	20240709	093300	74522980	9760	9730	9760	9720	1880
735	20240709	093200	56195660	9730	9740	9750	9730	656
736	20240709	093100	49812540	9740	9780	9790	9740	187
737	20240709	093000	47988320	9790	9790	9800	9790	161
738	20240709	092900	46411050	9800	9780	9800	9780	299
739	20240709	092800	43483080	9730	9780	9790	9730	181
740	20240709	092700	41713800	9780	9780	9780	9780	1
741	20240709	092600	41704020	9770	9750	9780	9720	310
742	20240709	092500	38678300	9750	9730	9750	9710	240
743	20240709	092400	36340550	9720	9730	9730	9720	105
744	20240709	092300	35319900	9730	9730	9730	9730	49
745	20240709	092200	34843130	9730	9700	9730	9700	107
746	20240709	092100	33805200	9700	9700	9700	9690	573
747	20240709	092000	28247140	9690	9690	9690	9690	1
748	20240709	091900	28237450	9660	9660	9660	9660	0
749	20240709	091800	28237450	9660	9660	9660	9660	0
750	20240709	091700	28237450	9660	9660	9660	9660	111
751	20240709	091600	27165190	9660	9700	9700	9660	15
752	20240709	091500	27019890	9690	9690	9690	9690	1
753	20240709	091400	27010200	9690	9690	9690	9690	3
754	20240709	091300	26981130	9690	9690	9690	9690	0
755	20240709	091200	26981130	9690	9690	9690	9690	82
756	20240709	091100	26186550	9630	9630	9630	9630	0
757	20240709	091000	26186550	9630	9630	9630	9630	1
758	20240709	090900	26176920	9630	9630	9630	9630	20
759	20240709	090800	25984320	9680	9630	9680	9630	182
760	20240709	090700	24227410	9630	9630	9630	9630	86
761	20240709	090600	23399230	9540	9620	9620	9540	1156
762	20240709	090500	12300460	9620	9620	9620	9620	21
763	20240709	090400	12098440	9660	9640	9660	9640	38
764	20240709	090300	11731480	9640	9620	9640	9620	194
765	20240709	090200	9863180	9640	9640	9640	9640	52
766	20240709	090100	9361900	9640	9610	9640	9610	130
767	20240709	090000	8111710	9620	9610	9620	9610	844