KissMeData/419530/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	214700	188005660	9390	9390	9390	9390	844
3	20240710	214600	188005660	9390	9390	9390	9390	0
4	20240710	214500	188005660	9390	9390	9390	9390	0
5	20240710	214400	188005660	9390	9390	9390	9390	0
6	20240710	214300	188005660	9390	9390	9390	9390	0
7	20240710	214200	188005660	9390	9390	9390	9390	0
8	20240710	214100	188005660	9390	9390	9390	9390	0
9	20240710	214000	188005660	9390	9390	9390	9390	0
10	20240710	213900	188005660	9390	9390	9390	9390	0
11	20240710	213800	188005660	9390	9390	9390	9390	0
12	20240710	213700	188005660	9390	9390	9390	9390	0
13	20240710	213600	188005660	9390	9390	9390	9390	0
14	20240710	213500	188005660	9390	9390	9390	9390	0
15	20240710	213400	188005660	9390	9390	9390	9390	0
16	20240710	213300	188005660	9390	9390	9390	9390	0
17	20240710	213200	188005660	9390	9390	9390	9390	0
18	20240710	213100	188005660	9390	9390	9390	9390	0
19	20240710	213000	188005660	9390	9390	9390	9390	0
20	20240710	212900	188005660	9390	9390	9390	9390	0
21	20240710	212800	188005660	9390	9390	9390	9390	0
22	20240710	212700	188005660	9390	9390	9390	9390	0
23	20240710	212600	188005660	9390	9390	9390	9390	0
24	20240710	212500	188005660	9390	9390	9390	9390	0
25	20240710	212400	188005660	9390	9390	9390	9390	0
26	20240710	212300	188005660	9390	9390	9390	9390	0
27	20240710	212200	188005660	9390	9390	9390	9390	0
28	20240710	212100	188005660	9390	9390	9390	9390	0
29	20240710	212000	188005660	9390	9390	9390	9390	0
30	20240710	211900	188005660	9390	9390	9390	9390	0
31	20240710	211800	188005660	9390	9390	9390	9390	0
32	20240710	211700	188005660	9390	9390	9390	9390	844
33	20240710	211600	188005660	9390	9390	9390	9390	0
34	20240710	211500	188005660	9390	9390	9390	9390	0
35	20240710	211400	188005660	9390	9390	9390	9390	0
36	20240710	211300	188005660	9390	9390	9390	9390	0
37	20240710	211200	188005660	9390	9390	9390	9390	0
38	20240710	211100	188005660	9390	9390	9390	9390	0
39	20240710	211000	188005660	9390	9390	9390	9390	0
40	20240710	210900	188005660	9390	9390	9390	9390	0
41	20240710	210800	188005660	9390	9390	9390	9390	0
42	20240710	210700	188005660	9390	9390	9390	9390	0
43	20240710	210600	188005660	9390	9390	9390	9390	0
44	20240710	210500	188005660	9390	9390	9390	9390	0
45	20240710	210400	188005660	9390	9390	9390	9390	0
46	20240710	210300	188005660	9390	9390	9390	9390	0
47	20240710	210200	188005660	9390	9390	9390	9390	0
48	20240710	210100	188005660	9390	9390	9390	9390	0
49	20240710	210000	188005660	9390	9390	9390	9390	0
50	20240710	205900	188005660	9390	9390	9390	9390	0
51	20240710	205800	188005660	9390	9390	9390	9390	0
52	20240710	205700	188005660	9390	9390	9390	9390	0
53	20240710	205600	188005660	9390	9390	9390	9390	0
54	20240710	205500	188005660	9390	9390	9390	9390	0
55	20240710	205400	188005660	9390	9390	9390	9390	0
56	20240710	205300	188005660	9390	9390	9390	9390	0
57	20240710	205200	188005660	9390	9390	9390	9390	0
58	20240710	205100	188005660	9390	9390	9390	9390	0
59	20240710	205000	188005660	9390	9390	9390	9390	0
60	20240710	204900	188005660	9390	9390	9390	9390	0
61	20240710	204800	188005660	9390	9390	9390	9390	0
62	20240710	204700	188005660	9390	9390	9390	9390	844
63	20240710	204600	188005660	9390	9390	9390	9390	0
64	20240710	204500	188005660	9390	9390	9390	9390	0
65	20240710	204400	188005660	9390	9390	9390	9390	0
66	20240710	204300	188005660	9390	9390	9390	9390	0
67	20240710	204200	188005660	9390	9390	9390	9390	0
68	20240710	204100	188005660	9390	9390	9390	9390	0
69	20240710	204000	188005660	9390	9390	9390	9390	0
70	20240710	203900	188005660	9390	9390	9390	9390	0
71	20240710	203800	188005660	9390	9390	9390	9390	0
72	20240710	203700	188005660	9390	9390	9390	9390	0
73	20240710	203600	188005660	9390	9390	9390	9390	0
74	20240710	203500	188005660	9390	9390	9390	9390	0
75	20240710	203400	188005660	9390	9390	9390	9390	0
76	20240710	203300	188005660	9390	9390	9390	9390	0
77	20240710	203200	188005660	9390	9390	9390	9390	0
78	20240710	203100	188005660	9390	9390	9390	9390	0
79	20240710	203000	188005660	9390	9390	9390	9390	0
80	20240710	202900	188005660	9390	9390	9390	9390	0
81	20240710	202800	188005660	9390	9390	9390	9390	0
82	20240710	202700	188005660	9390	9390	9390	9390	0
83	20240710	202600	188005660	9390	9390	9390	9390	0
84	20240710	202500	188005660	9390	9390	9390	9390	0
85	20240710	202400	188005660	9390	9390	9390	9390	0
86	20240710	202300	188005660	9390	9390	9390	9390	0
87	20240710	202200	188005660	9390	9390	9390	9390	0
88	20240710	202100	188005660	9390	9390	9390	9390	0
89	20240710	202000	188005660	9390	9390	9390	9390	0
90	20240710	201900	188005660	9390	9390	9390	9390	0
91	20240710	201800	188005660	9390	9390	9390	9390	0
92	20240710	201700	188005660	9390	9390	9390	9390	844
93	20240710	201600	188005660	9390	9390	9390	9390	0
94	20240710	201500	188005660	9390	9390	9390	9390	0
95	20240710	201400	188005660	9390	9390	9390	9390	0
96	20240710	201300	188005660	9390	9390	9390	9390	0
97	20240710	201200	188005660	9390	9390	9390	9390	0
98	20240710	201100	188005660	9390	9390	9390	9390	0
99	20240710	201000	188005660	9390	9390	9390	9390	0
100	20240710	200900	188005660	9390	9390	9390	9390	0
101	20240710	200800	188005660	9390	9390	9390	9390	0
102	20240710	200700	188005660	9390	9390	9390	9390	0
103	20240710	200600	188005660	9390	9390	9390	9390	0
104	20240710	200500	188005660	9390	9390	9390	9390	0
105	20240710	200400	188005660	9390	9390	9390	9390	0
106	20240710	200300	188005660	9390	9390	9390	9390	0
107	20240710	200200	188005660	9390	9390	9390	9390	0
108	20240710	200100	188005660	9390	9390	9390	9390	0
109	20240710	200000	188005660	9390	9390	9390	9390	0
110	20240710	195900	188005660	9390	9390	9390	9390	0
111	20240710	195800	188005660	9390	9390	9390	9390	0
112	20240710	195700	188005660	9390	9390	9390	9390	0
113	20240710	195600	188005660	9390	9390	9390	9390	0
114	20240710	195500	188005660	9390	9390	9390	9390	0
115	20240710	195400	188005660	9390	9390	9390	9390	0
116	20240710	195300	188005660	9390	9390	9390	9390	0
117	20240710	195200	188005660	9390	9390	9390	9390	0
118	20240710	195100	188005660	9390	9390	9390	9390	0
119	20240710	195000	188005660	9390	9390	9390	9390	0
120	20240710	194900	188005660	9390	9390	9390	9390	0
121	20240710	194800	188005660	9390	9390	9390	9390	0
122	20240710	194700	188005660	9390	9390	9390	9390	844
123	20240710	194600	188005660	9390	9390	9390	9390	0
124	20240710	194500	188005660	9390	9390	9390	9390	0
125	20240710	194400	188005660	9390	9390	9390	9390	0
126	20240710	194300	188005660	9390	9390	9390	9390	0
127	20240710	194200	188005660	9390	9390	9390	9390	0
128	20240710	194100	188005660	9390	9390	9390	9390	0
129	20240710	194000	188005660	9390	9390	9390	9390	0
130	20240710	193900	188005660	9390	9390	9390	9390	0
131	20240710	193800	188005660	9390	9390	9390	9390	0
132	20240710	193700	188005660	9390	9390	9390	9390	0
133	20240710	193600	188005660	9390	9390	9390	9390	0
134	20240710	193500	188005660	9390	9390	9390	9390	0
135	20240710	193400	188005660	9390	9390	9390	9390	0
136	20240710	193300	188005660	9390	9390	9390	9390	0
137	20240710	193200	188005660	9390	9390	9390	9390	0
138	20240710	193100	188005660	9390	9390	9390	9390	0
139	20240710	193000	188005660	9390	9390	9390	9390	0
140	20240710	192900	188005660	9390	9390	9390	9390	0
141	20240710	192800	188005660	9390	9390	9390	9390	0
142	20240710	192700	188005660	9390	9390	9390	9390	0
143	20240710	192600	188005660	9390	9390	9390	9390	0
144	20240710	192500	188005660	9390	9390	9390	9390	0
145	20240710	192400	188005660	9390	9390	9390	9390	0
146	20240710	192300	188005660	9390	9390	9390	9390	0
147	20240710	192200	188005660	9390	9390	9390	9390	0
148	20240710	192100	188005660	9390	9390	9390	9390	0
149	20240710	192000	188005660	9390	9390	9390	9390	0
150	20240710	191900	188005660	9390	9390	9390	9390	0
151	20240710	191800	188005660	9390	9390	9390	9390	0
152	20240710	191700	188005660	9390	9390	9390	9390	844
153	20240710	191600	188005660	9390	9390	9390	9390	0
154	20240710	191500	188005660	9390	9390	9390	9390	0
155	20240710	191400	188005660	9390	9390	9390	9390	0
156	20240710	191300	188005660	9390	9390	9390	9390	0
157	20240710	191200	188005660	9390	9390	9390	9390	0
158	20240710	191100	188005660	9390	9390	9390	9390	0
159	20240710	191000	188005660	9390	9390	9390	9390	0
160	20240710	190900	188005660	9390	9390	9390	9390	0
161	20240710	190800	188005660	9390	9390	9390	9390	0
162	20240710	190700	188005660	9390	9390	9390	9390	0
163	20240710	190600	188005660	9390	9390	9390	9390	0
164	20240710	190500	188005660	9390	9390	9390	9390	0
165	20240710	190400	188005660	9390	9390	9390	9390	0
166	20240710	190300	188005660	9390	9390	9390	9390	0
167	20240710	190200	188005660	9390	9390	9390	9390	0
168	20240710	190100	188005660	9390	9390	9390	9390	0
169	20240710	190000	188005660	9390	9390	9390	9390	0
170	20240710	185900	188005660	9390	9390	9390	9390	0
171	20240710	185800	188005660	9390	9390	9390	9390	0
172	20240710	185700	188005660	9390	9390	9390	9390	0
173	20240710	185600	188005660	9390	9390	9390	9390	0
174	20240710	185500	188005660	9390	9390	9390	9390	0
175	20240710	185400	188005660	9390	9390	9390	9390	0
176	20240710	185300	188005660	9390	9390	9390	9390	0
177	20240710	185200	188005660	9390	9390	9390	9390	0
178	20240710	185100	188005660	9390	9390	9390	9390	0
179	20240710	185000	188005660	9390	9390	9390	9390	0
180	20240710	184900	188005660	9390	9390	9390	9390	0
181	20240710	184800	188005660	9390	9390	9390	9390	0
182	20240710	184700	188005660	9390	9390	9390	9390	844
183	20240710	184600	188005660	9390	9390	9390	9390	0
184	20240710	184500	188005660	9390	9390	9390	9390	0
185	20240710	184400	188005660	9390	9390	9390	9390	0
186	20240710	184300	188005660	9390	9390	9390	9390	0
187	20240710	184200	188005660	9390	9390	9390	9390	0
188	20240710	184100	188005660	9390	9390	9390	9390	0
189	20240710	184000	188005660	9390	9390	9390	9390	0
190	20240710	183900	188005660	9390	9390	9390	9390	0
191	20240710	183800	188005660	9390	9390	9390	9390	0
192	20240710	183700	188005660	9390	9390	9390	9390	0
193	20240710	183600	188005660	9390	9390	9390	9390	0
194	20240710	183500	188005660	9390	9390	9390	9390	0
195	20240710	183400	188005660	9390	9390	9390	9390	0
196	20240710	183300	188005660	9390	9390	9390	9390	0
197	20240710	183200	188005660	9390	9390	9390	9390	0
198	20240710	183100	188005660	9390	9390	9390	9390	0
199	20240710	183000	188005660	9390	9390	9390	9390	0
200	20240710	182900	188005660	9390	9390	9390	9390	0
201	20240710	182800	188005660	9390	9390	9390	9390	0
202	20240710	182700	188005660	9390	9390	9390	9390	0
203	20240710	182600	188005660	9390	9390	9390	9390	0
204	20240710	182500	188005660	9390	9390	9390	9390	0
205	20240710	182400	188005660	9390	9390	9390	9390	0
206	20240710	182300	188005660	9390	9390	9390	9390	0
207	20240710	182200	188005660	9390	9390	9390	9390	0
208	20240710	182100	188005660	9390	9390	9390	9390	0
209	20240710	182000	188005660	9390	9390	9390	9390	0
210	20240710	181900	188005660	9390	9390	9390	9390	0
211	20240710	181800	188005660	9390	9390	9390	9390	0
212	20240710	181700	188005660	9390	9390	9390	9390	844
213	20240710	181600	188005660	9390	9390	9390	9390	0
214	20240710	181500	188005660	9390	9390	9390	9390	0
215	20240710	181400	188005660	9390	9390	9390	9390	0
216	20240710	181300	188005660	9390	9390	9390	9390	0
217	20240710	181200	188005660	9390	9390	9390	9390	0
218	20240710	181100	188005660	9390	9390	9390	9390	0
219	20240710	181000	188005660	9390	9390	9390	9390	0
220	20240710	180900	188005660	9390	9390	9390	9390	0
221	20240710	180800	188005660	9390	9390	9390	9390	0
222	20240710	180700	188005660	9390	9390	9390	9390	0
223	20240710	180600	188005660	9390	9390	9390	9390	0
224	20240710	180500	188005660	9390	9390	9390	9390	0
225	20240710	180400	188005660	9390	9390	9390	9390	0
226	20240710	180300	188005660	9390	9390	9390	9390	0
227	20240710	180200	188005660	9390	9390	9390	9390	0
228	20240710	180100	188005660	9390	9390	9390	9390	0
229	20240710	180000	188005660	9390	9390	9390	9390	0
230	20240710	175900	188005660	9390	9390	9390	9390	0
231	20240710	175800	188005660	9390	9390	9390	9390	0
232	20240710	175700	188005660	9390	9390	9390	9390	0
233	20240710	175600	188005660	9390	9390	9390	9390	0
234	20240710	175500	188005660	9390	9390	9390	9390	0
235	20240710	175400	188005660	9390	9390	9390	9390	0
236	20240710	175300	188005660	9390	9390	9390	9390	0
237	20240710	175200	188005660	9390	9390	9390	9390	0
238	20240710	175100	188005660	9390	9390	9390	9390	0
239	20240710	175000	188005660	9390	9390	9390	9390	0
240	20240710	174900	188005660	9390	9390	9390	9390	0
241	20240710	174800	188005660	9390	9390	9390	9390	0
242	20240710	174700	188005660	9390	9390	9390	9390	844
243	20240710	174600	188005660	9390	9390	9390	9390	0
244	20240710	174500	188005660	9390	9390	9390	9390	0
245	20240710	174400	188005660	9390	9390	9390	9390	0
246	20240710	174300	188005660	9390	9390	9390	9390	0
247	20240710	174200	188005660	9390	9390	9390	9390	0
248	20240710	174100	188005660	9390	9390	9390	9390	0
249	20240710	174000	188005660	9390	9390	9390	9390	0
250	20240710	173900	188005660	9390	9390	9390	9390	0
251	20240710	173800	188005660	9390	9390	9390	9390	0
252	20240710	173700	188005660	9390	9390	9390	9390	0
253	20240710	173600	188005660	9390	9390	9390	9390	0
254	20240710	173500	188005660	9390	9390	9390	9390	0
255	20240710	173400	188005660	9390	9390	9390	9390	0
256	20240710	173300	188005660	9390	9390	9390	9390	0
257	20240710	173200	188005660	9390	9390	9390	9390	0
258	20240710	173100	188005660	9390	9390	9390	9390	0
259	20240710	173000	188005660	9390	9390	9390	9390	0
260	20240710	172900	188005660	9390	9390	9390	9390	0
261	20240710	172800	188005660	9390	9390	9390	9390	0
262	20240710	172700	188005660	9390	9390	9390	9390	0
263	20240710	172600	188005660	9390	9390	9390	9390	0
264	20240710	172500	188005660	9390	9390	9390	9390	0
265	20240710	172400	188005660	9390	9390	9390	9390	0
266	20240710	172300	188005660	9390	9390	9390	9390	0
267	20240710	172200	188005660	9390	9390	9390	9390	0
268	20240710	172100	188005660	9390	9390	9390	9390	0
269	20240710	172000	188005660	9390	9390	9390	9390	0
270	20240710	171900	188005660	9390	9390	9390	9390	0
271	20240710	171800	188005660	9390	9390	9390	9390	0
272	20240710	171700	188005660	9390	9390	9390	9390	844
273	20240710	171600	188005660	9390	9390	9390	9390	0
274	20240710	171500	188005660	9390	9390	9390	9390	0
275	20240710	171400	188005660	9390	9390	9390	9390	0
276	20240710	171300	188005660	9390	9390	9390	9390	0
277	20240710	171200	188005660	9390	9390	9390	9390	0
278	20240710	171100	188005660	9390	9390	9390	9390	0
279	20240710	171000	188005660	9390	9390	9390	9390	0
280	20240710	170900	188005660	9390	9390	9390	9390	0
281	20240710	170800	188005660	9390	9390	9390	9390	0
282	20240710	170700	188005660	9390	9390	9390	9390	0
283	20240710	170600	188005660	9390	9390	9390	9390	0
284	20240710	170500	188005660	9390	9390	9390	9390	0
285	20240710	170400	188005660	9390	9390	9390	9390	0
286	20240710	170300	188005660	9390	9390	9390	9390	0
287	20240710	170200	188005660	9390	9390	9390	9390	0
288	20240710	170100	188005660	9390	9390	9390	9390	0
289	20240710	170000	188005660	9390	9390	9390	9390	0
290	20240710	165900	188005660	9390	9390	9390	9390	0
291	20240710	165800	188005660	9390	9390	9390	9390	0
292	20240710	165700	188005660	9390	9390	9390	9390	0
293	20240710	165600	188005660	9390	9390	9390	9390	0
294	20240710	165500	188005660	9390	9390	9390	9390	0
295	20240710	165400	188005660	9390	9390	9390	9390	0
296	20240710	165300	188005660	9390	9390	9390	9390	0
297	20240710	165200	188005660	9390	9390	9390	9390	0
298	20240710	165100	188005660	9390	9390	9390	9390	0
299	20240710	165000	188005660	9390	9390	9390	9390	0
300	20240710	164900	188005660	9390	9390	9390	9390	0
301	20240710	164800	188005660	9390	9390	9390	9390	0
302	20240710	164700	188005660	9390	9390	9390	9390	844
303	20240710	164600	188005660	9390	9390	9390	9390	0
304	20240710	164500	188005660	9390	9390	9390	9390	0
305	20240710	164400	188005660	9390	9390	9390	9390	0
306	20240710	164300	188005660	9390	9390	9390	9390	0
307	20240710	164200	188005660	9390	9390	9390	9390	0
308	20240710	164100	188005660	9390	9390	9390	9390	0
309	20240710	164000	188005660	9390	9390	9390	9390	0
310	20240710	163900	188005660	9390	9390	9390	9390	0
311	20240710	163800	188005660	9390	9390	9390	9390	0
312	20240710	163700	188005660	9390	9390	9390	9390	0
313	20240710	163600	188005660	9390	9390	9390	9390	0
314	20240710	163500	188005660	9390	9390	9390	9390	0
315	20240710	163400	188005660	9390	9390	9390	9390	0
316	20240710	163300	188005660	9390	9390	9390	9390	0
317	20240710	163200	188005660	9390	9390	9390	9390	0
318	20240710	163100	188005660	9390	9390	9390	9390	0
319	20240710	163000	188005660	9390	9390	9390	9390	0
320	20240710	162900	188005660	9390	9390	9390	9390	0
321	20240710	162800	188005660	9390	9390	9390	9390	0
322	20240710	162700	188005660	9390	9390	9390	9390	0
323	20240710	162600	188005660	9390	9390	9390	9390	0
324	20240710	162500	188005660	9390	9390	9390	9390	0
325	20240710	162400	188005660	9390	9390	9390	9390	0
326	20240710	162300	188005660	9390	9390	9390	9390	0
327	20240710	162200	188005660	9390	9390	9390	9390	0
328	20240710	162100	188005660	9390	9390	9390	9390	0
329	20240710	162000	188005660	9390	9390	9390	9390	0
330	20240710	161900	188005660	9390	9390	9390	9390	0
331	20240710	161800	188005660	9390	9390	9390	9390	0
332	20240710	161700	188005660	9390	9390	9390	9390	844
333	20240710	161600	188005660	9390	9390	9390	9390	0
334	20240710	161500	188005660	9390	9390	9390	9390	0
335	20240710	161400	188005660	9390	9390	9390	9390	0
336	20240710	161300	188005660	9390	9390	9390	9390	0
337	20240710	161200	188005660	9390	9390	9390	9390	0
338	20240710	161100	188005660	9390	9390	9390	9390	0
339	20240710	161000	188005660	9390	9390	9390	9390	0
340	20240710	160900	188005660	9390	9390	9390	9390	0
341	20240710	160800	188005660	9390	9390	9390	9390	0
342	20240710	160700	188005660	9390	9390	9390	9390	0
343	20240710	160600	188005660	9390	9390	9390	9390	0
344	20240710	160500	188005660	9390	9390	9390	9390	0
345	20240710	160400	188005660	9390	9390	9390	9390	0
346	20240710	160300	188005660	9390	9390	9390	9390	0
347	20240710	160200	188005660	9390	9390	9390	9390	0
348	20240710	160100	188005660	9390	9390	9390	9390	0
349	20240710	160000	188005660	9390	9390	9390	9390	0
350	20240710	155900	188005660	9390	9390	9390	9390	0
351	20240710	155800	188005660	9390	9390	9390	9390	0
352	20240710	155700	188005660	9390	9390	9390	9390	0
353	20240710	155600	188005660	9390	9390	9390	9390	0
354	20240710	155500	188005660	9390	9390	9390	9390	0
355	20240710	155400	188005660	9390	9390	9390	9390	0
356	20240710	155300	188005660	9390	9390	9390	9390	0
357	20240710	155200	188005660	9390	9390	9390	9390	0
358	20240710	155100	188005660	9390	9390	9390	9390	0
359	20240710	155000	188005660	9390	9390	9390	9390	0
360	20240710	154900	188005660	9390	9390	9390	9390	0
361	20240710	154800	188005660	9390	9390	9390	9390	0
362	20240710	154700	188005660	9390	9390	9390	9390	844
363	20240710	154600	188005660	9390	9390	9390	9390	0
364	20240710	154500	188005660	9390	9390	9390	9390	0
365	20240710	154400	188005660	9390	9390	9390	9390	0
366	20240710	154300	188005660	9390	9390	9390	9390	0
367	20240710	154200	188005660	9390	9390	9390	9390	0
368	20240710	154100	188005660	9390	9390	9390	9390	0
369	20240710	154000	188005660	9390	9390	9390	9390	0
370	20240710	153900	188005660	9390	9390	9390	9390	0
371	20240710	153800	188005660	9390	9390	9390	9390	0
372	20240710	153700	188005660	9390	9390	9390	9390	0
373	20240710	153600	188005660	9390	9390	9390	9390	0
374	20240710	153500	188005660	9390	9390	9390	9390	0
375	20240710	153400	188005660	9390	9390	9390	9390	0
376	20240710	153300	188005660	9390	9390	9390	9390	0
377	20240710	153200	188005660	9390	9390	9390	9390	0
378	20240710	153100	188005660	9390	9390	9390	9390	0
379	20240710	153000	188005660	9390	9390	9390	9390	844
380	20240710	152900	180080500	9450	9450	9450	9450	0
381	20240710	152800	180080500	9450	9450	9450	9450	0
382	20240710	152700	180080500	9450	9450	9450	9450	0
383	20240710	152600	180080500	9450	9450	9450	9450	0
384	20240710	152500	180080500	9450	9450	9450	9450	0
385	20240710	152400	180080500	9450	9450	9450	9450	0
386	20240710	152300	180080500	9450	9450	9450	9450	0
387	20240710	152200	180080500	9450	9450	9450	9450	0
388	20240710	152100	180080500	9450	9450	9450	9450	0
389	20240710	152000	180080500	9450	9450	9450	9450	0
390	20240710	151900	180080500	9450	9450	9450	9450	15
391	20240710	151800	179938750	9450	9450	9450	9450	13
392	20240710	151700	179815900	9450	9450	9450	9450	25
393	20240710	151600	179579650	9450	9450	9450	9450	0
394	20240710	151500	179579650	9450	9450	9450	9450	32
395	20240710	151400	179277250	9450	9450	9450	9450	0
396	20240710	151300	179277250	9450	9450	9450	9450	0
397	20240710	151200	179277250	9450	9450	9450	9450	0
398	20240710	151100	179277250	9450	9450	9450	9450	0
399	20240710	151000	179277250	9450	9450	9450	9450	0
400	20240710	150900	179277250	9450	9450	9450	9450	0
401	20240710	150800	179277250	9450	9450	9450	9450	0
402	20240710	150700	179277250	9450	9450	9450	9450	0
403	20240710	150600	179277250	9450	9450	9450	9450	0
404	20240710	150500	179277250	9450	9450	9450	9450	7
405	20240710	150400	179211100	9450	9450	9450	9450	0
406	20240710	150300	179211100	9450	9450	9450	9450	0
407	20240710	150200	179211100	9450	9450	9450	9450	0
408	20240710	150100	179211100	9450	9450	9450	9450	2
409	20240710	150000	179192200	9450	9450	9450	9450	7
410	20240710	145900	179126050	9450	9450	9450	9450	10
411	20240710	145800	179031550	9450	9450	9450	9450	30
412	20240710	145700	178748050	9440	9440	9440	9440	10
413	20240710	145600	178653650	9500	9500	9500	9500	7
414	20240710	145500	178587150	9500	9500	9500	9500	11
415	20240710	145400	178482650	9500	9500	9500	9500	8
416	20240710	145300	178406650	9500	9500	9500	9500	1
417	20240710	145200	178397150	9500	9490	9500	9490	6
418	20240710	145100	178340200	9490	9490	9490	9490	0
419	20240710	145000	178340200	9490	9490	9490	9490	1
420	20240710	144900	178330710	9440	9440	9440	9440	0
421	20240710	144800	178330710	9440	9440	9440	9440	0
422	20240710	144700	178330710	9440	9440	9440	9440	0
423	20240710	144600	178330710	9440	9440	9440	9440	0
424	20240710	144500	178330710	9440	9440	9440	9440	0
425	20240710	144400	178330710	9440	9440	9440	9440	0
426	20240710	144300	178330710	9440	9440	9440	9440	0
427	20240710	144200	178330710	9440	9440	9440	9440	0
428	20240710	144100	178330710	9440	9440	9440	9440	0
429	20240710	144000	178330710	9440	9440	9440	9440	2
430	20240710	143900	178311830	9430	9430	9430	9430	0
431	20240710	143800	178311830	9430	9430	9430	9430	0
432	20240710	143700	178311830	9430	9430	9430	9430	0
433	20240710	143600	178311830	9430	9430	9430	9430	0
434	20240710	143500	178311830	9430	9430	9430	9430	0
435	20240710	143400	178311830	9430	9430	9430	9430	1000
436	20240710	143300	168881830	9510	9510	9510	9510	1
437	20240710	143200	168872320	9510	9510	9510	9510	0
438	20240710	143100	168872320	9510	9510	9510	9510	0
439	20240710	143000	168872320	9510	9510	9510	9510	1
440	20240710	142900	168862810	9430	9450	9450	9430	52
441	20240710	142800	168371670	9450	9450	9450	9450	0
442	20240710	142700	168371670	9450	9450	9450	9450	2
443	20240710	142600	168352770	9440	9440	9440	9440	0
444	20240710	142500	168352770	9440	9440	9440	9440	0
445	20240710	142400	168352770	9440	9440	9440	9440	0
446	20240710	142300	168352770	9440	9510	9510	9440	486
447	20240710	142200	163756510	9510	9510	9510	9510	0
448	20240710	142100	163756510	9510	9510	9510	9510	1
449	20240710	142000	163747000	9510	9510	9510	9510	0
450	20240710	141900	163747000	9510	9510	9510	9510	50
451	20240710	141800	163271500	9510	9510	9510	9510	0
452	20240710	141700	163271500	9510	9510	9510	9510	0
453	20240710	141600	163271500	9510	9510	9510	9510	10
454	20240710	141500	163176400	9510	9510	9510	9510	1
455	20240710	141400	163166890	9510	9510	9510	9510	0
456	20240710	141300	163166890	9510	9510	9510	9510	0
457	20240710	141200	163166890	9510	9510	9510	9510	0
458	20240710	141100	163166890	9510	9510	9510	9510	0
459	20240710	141000	163166890	9510	9510	9510	9510	0
460	20240710	140900	163166890	9510	9510	9510	9510	1
461	20240710	140800	163157380	9510	9510	9510	9510	7
462	20240710	140700	163090810	9510	9510	9510	9510	0
463	20240710	140600	163090810	9510	9510	9510	9510	0
464	20240710	140500	163090810	9510	9510	9510	9510	0
465	20240710	140400	163090810	9510	9510	9510	9510	1
466	20240710	140300	163081300	9510	9510	9510	9510	0
467	20240710	140200	163081300	9510	9510	9510	9510	0
468	20240710	140100	163081300	9510	9510	9510	9510	0
469	20240710	140000	163081300	9510	9510	9510	9510	0
470	20240710	135900	163081300	9510	9510	9510	9510	1
471	20240710	135800	163071790	9510	9510	9510	9510	0
472	20240710	135700	163071790	9510	9510	9510	9510	1
473	20240710	135600	163062280	9510	9510	9510	9510	20
474	20240710	135500	162872080	9450	9450	9450	9450	0
475	20240710	135400	162872080	9450	9450	9450	9450	0
476	20240710	135300	162872080	9450	9450	9450	9450	105
477	20240710	135200	161879830	9450	9500	9500	9450	200
478	20240710	135100	159984680	9510	9510	9510	9510	2
479	20240710	135000	159965660	9500	9500	9500	9500	0
480	20240710	134900	159965660	9500	9500	9500	9500	0
481	20240710	134800	159965660	9500	9510	9510	9500	115
482	20240710	134700	158873110	9510	9510	9510	9510	0
483	20240710	134600	158873110	9510	9510	9510	9510	3
484	20240710	134500	158844580	9510	9510	9510	9510	0
485	20240710	134400	158844580	9510	9510	9510	9510	26
486	20240710	134300	158597320	9500	9500	9500	9500	57
487	20240710	134200	158055820	9500	9500	9500	9500	0
488	20240710	134100	158055820	9500	9500	9500	9500	161
489	20240710	134000	156526320	9500	9460	9500	9460	363
490	20240710	133900	153086640	9460	9450	9460	9450	19
491	20240710	133800	152907080	9430	9430	9430	9430	0
492	20240710	133700	152907080	9430	9430	9430	9430	0
493	20240710	133600	152907080	9430	9430	9430	9430	0
494	20240710	133500	152907080	9430	9420	9430	9420	151
495	20240710	133400	151483800	9420	9420	9420	9420	0
496	20240710	133300	151483800	9420	9420	9420	9420	1
497	20240710	133200	151474380	9410	9410	9410	9410	0
498	20240710	133100	151474380	9410	9410	9410	9410	0
499	20240710	133000	151474380	9410	9410	9410	9410	0
500	20240710	132900	151474380	9410	9410	9410	9410	1
501	20240710	132800	151464970	9420	9420	9420	9420	1
502	20240710	132700	151455550	9420	9420	9420	9420	1
503	20240710	132600	151446130	9400	9400	9400	9400	0
504	20240710	132500	151446130	9400	9400	9400	9400	0
505	20240710	132400	151446130	9400	9410	9410	9400	107
506	20240710	132300	150439750	9420	9420	9420	9420	0
507	20240710	132200	150439750	9420	9420	9420	9420	10
508	20240710	132100	150345550	9420	9420	9420	9420	0
509	20240710	132000	150345550	9420	9420	9420	9420	82
510	20240710	131900	149573110	9430	9430	9430	9430	1
511	20240710	131800	149563680	9430	9430	9430	9430	10
512	20240710	131700	149469380	9430	9420	9430	9420	361
513	20240710	131600	146068710	9430	9430	9430	9430	0
514	20240710	131500	146068710	9430	9430	9430	9430	0
515	20240710	131400	146068710	9430	9430	9430	9430	10
516	20240710	131300	145974410	9420	9420	9420	9420	0
517	20240710	131200	145974410	9420	9420	9420	9420	0
518	20240710	131100	145974410	9420	9420	9420	9420	0
519	20240710	131000	145974410	9420	9420	9420	9420	67
520	20240710	130900	145343270	9420	9420	9420	9420	2
521	20240710	130800	145324430	9410	9410	9410	9410	0
522	20240710	130700	145324430	9410	9410	9410	9410	0
523	20240710	130600	145324430	9410	9410	9410	9410	1
524	20240710	130500	145315020	9420	9420	9420	9420	0
525	20240710	130400	145315020	9420	9420	9420	9420	6
526	20240710	130300	145258500	9420	9420	9420	9420	1
527	20240710	130200	145249080	9420	9420	9420	9420	2
528	20240710	130100	145230240	9420	9420	9420	9420	111
529	20240710	130000	144184620	9420	9420	9420	9420	0
530	20240710	125900	144184620	9420	9420	9420	9420	0
531	20240710	125800	144184620	9420	9420	9420	9420	0
532	20240710	125700	144184620	9420	9420	9420	9420	2
533	20240710	125600	144165780	9420	9420	9420	9420	1
534	20240710	125500	144156360	9430	9430	9430	9430	0
535	20240710	125400	144156360	9430	9430	9430	9430	0
536	20240710	125300	144156360	9430	9430	9430	9430	5
537	20240710	125200	144109210	9400	9400	9400	9400	0
538	20240710	125100	144109210	9400	9400	9400	9400	0
539	20240710	125000	144109210	9400	9400	9400	9400	0
540	20240710	124900	144109210	9400	9430	9430	9400	12
541	20240710	124800	143996260	9430	9430	9430	9430	1
542	20240710	124700	143986830	9440	9440	9440	9440	0
543	20240710	124600	143986830	9440	9440	9440	9440	0
544	20240710	124500	143986830	9440	9440	9440	9440	0
545	20240710	124400	143986830	9440	9440	9440	9440	0
546	20240710	124300	143986830	9440	9440	9440	9440	1
547	20240710	124200	143977390	9440	9440	9440	9440	1
548	20240710	124100	143967950	9440	9440	9440	9440	1
549	20240710	124000	143958510	9440	9440	9440	9440	73
550	20240710	123900	143269390	9440	9440	9440	9440	0
551	20240710	123800	143269390	9440	9440	9440	9440	514
552	20240710	123700	138417230	9440	9440	9440	9440	107
553	20240710	123600	137407150	9410	9410	9410	9410	0
554	20240710	123500	137407150	9410	9410	9410	9410	0
555	20240710	123400	137407150	9410	9430	9430	9410	1097
556	20240710	123300	127083120	9440	9440	9440	9440	0
557	20240710	123200	127083120	9440	9440	9440	9440	21
558	20240710	123100	126884880	9440	9440	9440	9440	2
559	20240710	123000	126866000	9410	9410	9410	9410	0
560	20240710	122900	126866000	9410	9410	9410	9410	0
561	20240710	122800	126866000	9410	9410	9410	9410	0
562	20240710	122700	126866000	9410	9410	9410	9410	19
563	20240710	122600	126687210	9430	9430	9430	9430	450
564	20240710	122500	122443710	9430	9430	9430	9430	65
565	20240710	122400	121830760	9430	9430	9430	9430	90
566	20240710	122300	120982060	9430	9430	9430	9430	0
567	20240710	122200	120982060	9430	9430	9430	9430	1
568	20240710	122100	120972630	9410	9410	9410	9410	11
569	20240710	122000	120869120	9410	9420	9420	9410	4
570	20240710	121900	120831450	9410	9410	9410	9410	0
571	20240710	121800	120831450	9410	9410	9410	9410	1
572	20240710	121700	120822040	9410	9410	9410	9410	0
573	20240710	121600	120822040	9410	9410	9410	9410	409
574	20240710	121500	116973350	9410	9410	9430	9410	607
575	20240710	121400	111261460	9410	9430	9430	9410	45
576	20240710	121300	110837510	9440	9440	9440	9440	2
577	20240710	121200	110818630	9380	9370	9380	9370	70
578	20240710	121100	110162350	9370	9370	9370	9370	70
579	20240710	121000	109506450	9370	9370	9370	9370	1
580	20240710	120900	109497080	9350	9350	9350	9350	7
581	20240710	120800	109431630	9340	9340	9340	9340	0
582	20240710	120700	109431630	9340	9340	9340	9340	0
583	20240710	120600	109431630	9340	9340	9340	9340	0
584	20240710	120500	109431630	9340	9340	9340	9340	0
585	20240710	120400	109431630	9340	9340	9340	9340	239
586	20240710	120300	107199370	9350	9350	9350	9350	0
587	20240710	120200	107199370	9350	9350	9350	9350	1
588	20240710	120100	107190020	9340	9340	9340	9340	0
589	20240710	120000	107190020	9340	9340	9340	9340	0
590	20240710	115900	107190020	9340	9340	9340	9340	0
591	20240710	115800	107190020	9340	9340	9340	9340	0
592	20240710	115700	107190020	9340	9340	9340	9340	100
593	20240710	115600	106256020	9340	9340	9340	9340	0
594	20240710	115500	106256020	9340	9340	9340	9340	10
595	20240710	115400	106162620	9340	9340	9340	9340	0
596	20240710	115300	106162620	9340	9340	9340	9340	6
597	20240710	115200	106106580	9350	9350	9350	9350	0
598	20240710	115100	106106580	9350	9350	9350	9350	0
599	20240710	115000	106106580	9350	9350	9350	9350	0
600	20240710	114900	106106580	9350	9350	9350	9350	0
601	20240710	114800	106106580	9350	9350	9350	9350	0
602	20240710	114700	106106580	9350	9350	9350	9350	5
603	20240710	114600	106059830	9350	9350	9350	9350	200
604	20240710	114500	104189830	9350	9350	9350	9350	3
605	20240710	114400	104161780	9350	9350	9350	9350	2
606	20240710	114300	104143080	9350	9350	9350	9350	1
607	20240710	114200	104133730	9350	9350	9350	9350	0
608	20240710	114100	104133730	9350	9350	9350	9350	78
609	20240710	114000	103404430	9350	9350	9350	9350	0
610	20240710	113900	103404430	9350	9350	9350	9350	2
611	20240710	113800	103385730	9340	9340	9340	9340	0
612	20240710	113700	103385730	9340	9340	9340	9340	0
613	20240710	113600	103385730	9340	9340	9340	9340	0
614	20240710	113500	103385730	9340	9340	9340	9340	0
615	20240710	113400	103385730	9340	9340	9340	9340	0
616	20240710	113300	103385730	9340	9340	9340	9340	0
617	20240710	113200	103385730	9340	9340	9340	9340	4
618	20240710	113100	103348370	9340	9350	9350	9340	155
619	20240710	113000	101899610	9360	9360	9360	9360	1
620	20240710	112900	101890250	9370	9370	9370	9370	0
621	20240710	112800	101890250	9370	9370	9370	9370	0
622	20240710	112700	101890250	9370	9360	9370	9360	218
623	20240710	112600	99849760	9360	9360	9360	9360	0
624	20240710	112500	99849760	9360	9360	9360	9360	0
625	20240710	112400	99849760	9360	9360	9360	9360	0
626	20240710	112300	99849760	9360	9360	9360	9360	0
627	20240710	112200	99849760	9360	9360	9360	9360	3
628	20240710	112100	99821680	9360	9360	9360	9360	1
629	20240710	112000	99812320	9370	9370	9370	9370	0
630	20240710	111900	99812320	9370	9370	9370	9370	0
631	20240710	111800	99812320	9370	9370	9370	9370	100
632	20240710	111700	98875320	9370	9380	9380	9370	392
633	20240710	111600	95202260	9380	9380	9380	9380	1
634	20240710	111500	95192880	9370	9370	9370	9370	2
635	20240710	111400	95174140	9370	9370	9370	9370	0
636	20240710	111300	95174140	9370	9370	9370	9370	0
637	20240710	111200	95174140	9370	9370	9370	9370	0
638	20240710	111100	95174140	9370	9370	9370	9370	1
639	20240710	111000	95164770	9380	9380	9380	9380	0
640	20240710	110900	95164770	9380	9380	9380	9380	0
641	20240710	110800	95164770	9380	9380	9380	9380	0
642	20240710	110700	95164770	9380	9380	9380	9380	6
643	20240710	110600	95108490	9380	9380	9380	9380	0
644	20240710	110500	95108490	9380	9380	9380	9380	0
645	20240710	110400	95108490	9380	9380	9380	9380	0
646	20240710	110300	95108490	9380	9380	9380	9380	0
647	20240710	110200	95108490	9380	9380	9380	9380	0
648	20240710	110100	95108490	9380	9370	9380	9370	16
649	20240710	110000	94958550	9340	9360	9360	9340	211
650	20240710	105900	92985780	9370	9370	9370	9370	1
651	20240710	105800	92976410	9370	9370	9370	9370	101
652	20240710	105700	92030040	9370	9370	9370	9370	0
653	20240710	105600	92030040	9370	9370	9370	9370	160
654	20240710	105500	90530840	9380	9380	9380	9380	0
655	20240710	105400	90530840	9380	9380	9380	9380	5
656	20240710	105300	90483940	9380	9400	9400	9380	8
657	20240710	105200	90408780	9400	9400	9400	9400	10
658	20240710	105100	90314780	9400	9400	9400	9400	0
659	20240710	105000	90314780	9400	9400	9400	9400	0
660	20240710	104900	90314780	9400	9400	9400	9400	0
661	20240710	104800	90314780	9400	9400	9400	9400	8
662	20240710	104700	90239580	9400	9400	9400	9400	1
663	20240710	104600	90230180	9400	9400	9400	9400	0
664	20240710	104500	90230180	9400	9400	9400	9400	0
665	20240710	104400	90230180	9400	9400	9400	9400	0
666	20240710	104300	90230180	9400	9400	9400	9400	153
667	20240710	104200	88791980	9400	9400	9400	9400	0
668	20240710	104100	88791980	9400	9400	9400	9400	0
669	20240710	104000	88791980	9400	9400	9400	9400	0
670	20240710	103900	88791980	9400	9400	9400	9400	1
671	20240710	103800	88782580	9400	9400	9400	9400	200
672	20240710	103700	86902580	9400	9400	9400	9400	0
673	20240710	103600	86902580	9400	9400	9400	9400	1
674	20240710	103500	86893180	9360	9360	9360	9360	0
675	20240710	103400	86893180	9360	9360	9360	9360	0
676	20240710	103300	86893180	9360	9360	9360	9360	0
677	20240710	103200	86893180	9360	9360	9360	9360	0
678	20240710	103100	86893180	9360	9360	9360	9360	0
679	20240710	103000	86893180	9360	9360	9360	9360	10
680	20240710	102900	86799580	9360	9360	9360	9360	0
681	20240710	102800	86799580	9360	9360	9360	9360	0
682	20240710	102700	86799580	9360	9360	9360	9360	0
683	20240710	102600	86799580	9360	9360	9360	9360	50
684	20240710	102500	86331580	9360	9360	9360	9360	2
685	20240710	102400	86312860	9360	9360	9360	9360	17
686	20240710	102300	86153740	9360	9360	9360	9360	0
687	20240710	102200	86153740	9360	9360	9360	9350	127
688	20240710	102100	84965840	9370	9400	9400	9370	338
689	20240710	102000	81789510	9410	9410	9410	9410	19
690	20240710	101900	81610720	9460	9460	9460	9460	0
691	20240710	101800	81610720	9460	9460	9460	9460	0
692	20240710	101700	81610720	9460	9460	9460	9460	2
693	20240710	101600	81591800	9460	9460	9460	9460	1
694	20240710	101500	81582340	9470	9470	9470	9470	0
695	20240710	101400	81582340	9470	9470	9470	9470	0
696	20240710	101300	81582340	9470	9470	9470	9470	0
697	20240710	101200	81582340	9470	9470	9470	9470	0
698	20240710	101100	81582340	9470	9470	9470	9470	0
699	20240710	101000	81582340	9470	9470	9470	9470	0
700	20240710	100900	81582340	9470	9470	9470	9470	0
701	20240710	100800	81582340	9470	9470	9470	9470	0
702	20240710	100700	81582340	9470	9470	9470	9470	0
703	20240710	100600	81582340	9470	9470	9470	9470	0
704	20240710	100500	81582340	9470	9470	9470	9470	0
705	20240710	100400	81582340	9470	9470	9470	9470	1
706	20240710	100300	81572870	9470	9470	9470	9470	0
707	20240710	100200	81572870	9470	9470	9470	9470	12
708	20240710	100100	81459230	9470	9470	9470	9470	6
709	20240710	100000	81402410	9470	9470	9470	9470	2
710	20240710	095900	81383470	9470	9470	9470	9470	0
711	20240710	095800	81383470	9470	9470	9470	9470	4
712	20240710	095700	81345590	9470	9470	9470	9470	0
713	20240710	095600	81345590	9470	9470	9470	9470	0
714	20240710	095500	81345590	9470	9470	9470	9470	0
715	20240710	095400	81345590	9470	9460	9470	9460	33
716	20240710	095300	81033280	9390	9390	9390	9390	0
717	20240710	095200	81033280	9390	9390	9390	9390	0
718	20240710	095100	81033280	9390	9390	9390	9390	1
719	20240710	095000	81023890	9390	9390	9390	9390	6
720	20240710	094900	80967550	9390	9390	9390	9390	0
721	20240710	094800	80967550	9390	9390	9390	9390	5
722	20240710	094700	80920600	9390	9390	9390	9390	0
723	20240710	094600	80920600	9390	9390	9390	9390	1
724	20240710	094500	80911210	9390	9390	9390	9390	0
725	20240710	094400	80911210	9390	9390	9390	9390	22
726	20240710	094300	80704630	9380	9480	9480	9380	22
727	20240710	094200	80497830	9480	9480	9480	9480	10
728	20240710	094100	80403030	9480	9370	9490	9370	60
729	20240710	094000	79836660	9370	9370	9370	9370	0
730	20240710	093900	79836660	9370	9370	9370	9370	0
731	20240710	093800	79836660	9370	9370	9370	9370	8
732	20240710	093700	79761700	9350	9350	9350	9350	94
733	20240710	093600	78882800	9330	9330	9330	9330	3
734	20240710	093500	78854810	9330	9330	9330	9330	1
735	20240710	093400	78845480	9320	9320	9320	9320	0
736	20240710	093300	78845480	9320	9320	9320	9320	0
737	20240710	093200	78845480	9320	9320	9320	9320	1346
738	20240710	093100	66300760	9350	9320	9350	9320	7
739	20240710	093000	66235340	9320	9350	9350	9320	181
740	20240710	092900	64547200	9350	9350	9350	9350	0
741	20240710	092800	64547200	9350	9350	9350	9350	10
742	20240710	092700	64453700	9370	9370	9370	9370	0
743	20240710	092600	64453700	9370	9360	9370	9320	1204
744	20240710	092500	53198470	9370	9370	9370	9370	109
745	20240710	092400	52177140	9380	9370	9380	9370	102
746	20240710	092300	51221330	9370	9360	9370	9360	120
747	20240710	092200	50097930	9370	9380	9380	9370	4
748	20240710	092100	50060420	9350	9420	9420	9350	2748
749	20240710	092000	24245910	9460	9460	9460	9460	0
750	20240710	091900	24245910	9460	9460	9460	9460	5
751	20240710	091800	24198610	9490	9490	9490	9490	0
752	20240710	091700	24198610	9490	9430	9490	9430	8
753	20240710	091600	24122810	9490	9450	9490	9420	341
754	20240710	091500	20903990	9450	9450	9450	9450	0
755	20240710	091400	20903990	9450	9470	9470	9450	758
756	20240710	091300	13740380	9480	9490	9490	9480	13
757	20240710	091200	13617040	9490	9490	9490	9490	12
758	20240710	091100	13503160	9490	9490	9490	9490	0
759	20240710	091000	13503160	9490	9500	9500	9490	16
760	20240710	090900	13351300	9540	9540	9540	9540	2
761	20240710	090800	13332220	9500	9500	9500	9500	110
762	20240710	090700	12287220	9500	9540	9540	9500	11
763	20240710	090600	12182680	9500	9510	9510	9500	97
764	20240710	090500	11260960	9520	9530	9530	9520	123
765	20240710	090400	10088900	9610	9610	9610	9610	42
766	20240710	090300	9685280	9520	9520	9520	9520	305
767	20240710	090200	6781680	9520	9540	9540	9520	310
768	20240710	090100	3827040	9520	9520	9520	9520	0
769	20240710	090000	3827040	9520	9520	9520	9520	402