KissMeData/419530/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214500	231140820	9390	9390	9390	9390	856
3	20240711	214400	231140820	9390	9390	9390	9390	0
4	20240711	214300	231140820	9390	9390	9390	9390	0
5	20240711	214200	231140820	9390	9390	9390	9390	0
6	20240711	214100	231140820	9390	9390	9390	9390	0
7	20240711	214000	231140820	9390	9390	9390	9390	0
8	20240711	213900	231140820	9390	9390	9390	9390	0
9	20240711	213800	231140820	9390	9390	9390	9390	0
10	20240711	213700	231140820	9390	9390	9390	9390	0
11	20240711	213600	231140820	9390	9390	9390	9390	0
12	20240711	213500	231140820	9390	9390	9390	9390	0
13	20240711	213400	231140820	9390	9390	9390	9390	0
14	20240711	213300	231140820	9390	9390	9390	9390	0
15	20240711	213200	231140820	9390	9390	9390	9390	0
16	20240711	213100	231140820	9390	9390	9390	9390	0
17	20240711	213000	231140820	9390	9390	9390	9390	0
18	20240711	212900	231140820	9390	9390	9390	9390	0
19	20240711	212800	231140820	9390	9390	9390	9390	0
20	20240711	212700	231140820	9390	9390	9390	9390	0
21	20240711	212600	231140820	9390	9390	9390	9390	0
22	20240711	212500	231140820	9390	9390	9390	9390	0
23	20240711	212400	231140820	9390	9390	9390	9390	0
24	20240711	212300	231140820	9390	9390	9390	9390	0
25	20240711	212200	231140820	9390	9390	9390	9390	0
26	20240711	212100	231140820	9390	9390	9390	9390	0
27	20240711	212000	231140820	9390	9390	9390	9390	0
28	20240711	211900	231140820	9390	9390	9390	9390	0
29	20240711	211800	231140820	9390	9390	9390	9390	0
30	20240711	211700	231140820	9390	9390	9390	9390	0
31	20240711	211600	231140820	9390	9390	9390	9390	0
32	20240711	211500	231140820	9390	9390	9390	9390	856
33	20240711	211400	231140820	9390	9390	9390	9390	0
34	20240711	211300	231140820	9390	9390	9390	9390	0
35	20240711	211200	231140820	9390	9390	9390	9390	0
36	20240711	211100	231140820	9390	9390	9390	9390	0
37	20240711	211000	231140820	9390	9390	9390	9390	0
38	20240711	210900	231140820	9390	9390	9390	9390	0
39	20240711	210800	231140820	9390	9390	9390	9390	0
40	20240711	210700	231140820	9390	9390	9390	9390	0
41	20240711	210600	231140820	9390	9390	9390	9390	0
42	20240711	210500	231140820	9390	9390	9390	9390	0
43	20240711	210400	231140820	9390	9390	9390	9390	0
44	20240711	210300	231140820	9390	9390	9390	9390	0
45	20240711	210200	231140820	9390	9390	9390	9390	0
46	20240711	210100	231140820	9390	9390	9390	9390	0
47	20240711	210000	231140820	9390	9390	9390	9390	0
48	20240711	205900	231140820	9390	9390	9390	9390	0
49	20240711	205800	231140820	9390	9390	9390	9390	0
50	20240711	205700	231140820	9390	9390	9390	9390	0
51	20240711	205600	231140820	9390	9390	9390	9390	0
52	20240711	205500	231140820	9390	9390	9390	9390	0
53	20240711	205400	231140820	9390	9390	9390	9390	0
54	20240711	205300	231140820	9390	9390	9390	9390	0
55	20240711	205200	231140820	9390	9390	9390	9390	0
56	20240711	205100	231140820	9390	9390	9390	9390	0
57	20240711	205000	231140820	9390	9390	9390	9390	0
58	20240711	204900	231140820	9390	9390	9390	9390	0
59	20240711	204800	231140820	9390	9390	9390	9390	0
60	20240711	204700	231140820	9390	9390	9390	9390	0
61	20240711	204600	231140820	9390	9390	9390	9390	0
62	20240711	204500	231140820	9390	9390	9390	9390	856
63	20240711	204400	231140820	9390	9390	9390	9390	0
64	20240711	204300	231140820	9390	9390	9390	9390	0
65	20240711	204200	231140820	9390	9390	9390	9390	0
66	20240711	204100	231140820	9390	9390	9390	9390	0
67	20240711	204000	231140820	9390	9390	9390	9390	0
68	20240711	203900	231140820	9390	9390	9390	9390	0
69	20240711	203800	231140820	9390	9390	9390	9390	0
70	20240711	203700	231140820	9390	9390	9390	9390	0
71	20240711	203600	231140820	9390	9390	9390	9390	0
72	20240711	203500	231140820	9390	9390	9390	9390	0
73	20240711	203400	231140820	9390	9390	9390	9390	0
74	20240711	203300	231140820	9390	9390	9390	9390	0
75	20240711	203200	231140820	9390	9390	9390	9390	0
76	20240711	203100	231140820	9390	9390	9390	9390	0
77	20240711	203000	231140820	9390	9390	9390	9390	0
78	20240711	202900	231140820	9390	9390	9390	9390	0
79	20240711	202800	231140820	9390	9390	9390	9390	0
80	20240711	202700	231140820	9390	9390	9390	9390	0
81	20240711	202600	231140820	9390	9390	9390	9390	0
82	20240711	202500	231140820	9390	9390	9390	9390	0
83	20240711	202400	231140820	9390	9390	9390	9390	0
84	20240711	202300	231140820	9390	9390	9390	9390	0
85	20240711	202200	231140820	9390	9390	9390	9390	0
86	20240711	202100	231140820	9390	9390	9390	9390	0
87	20240711	202000	231140820	9390	9390	9390	9390	0
88	20240711	201900	231140820	9390	9390	9390	9390	0
89	20240711	201800	231140820	9390	9390	9390	9390	0
90	20240711	201700	231140820	9390	9390	9390	9390	0
91	20240711	201600	231140820	9390	9390	9390	9390	0
92	20240711	201500	231140820	9390	9390	9390	9390	856
93	20240711	201400	231140820	9390	9390	9390	9390	0
94	20240711	201300	231140820	9390	9390	9390	9390	0
95	20240711	201200	231140820	9390	9390	9390	9390	0
96	20240711	201100	231140820	9390	9390	9390	9390	0
97	20240711	201000	231140820	9390	9390	9390	9390	0
98	20240711	200900	231140820	9390	9390	9390	9390	0
99	20240711	200800	231140820	9390	9390	9390	9390	0
100	20240711	200700	231140820	9390	9390	9390	9390	0
101	20240711	200600	231140820	9390	9390	9390	9390	0
102	20240711	200500	231140820	9390	9390	9390	9390	0
103	20240711	200400	231140820	9390	9390	9390	9390	0
104	20240711	200300	231140820	9390	9390	9390	9390	0
105	20240711	200200	231140820	9390	9390	9390	9390	0
106	20240711	200100	231140820	9390	9390	9390	9390	0
107	20240711	200000	231140820	9390	9390	9390	9390	0
108	20240711	195900	231140820	9390	9390	9390	9390	0
109	20240711	195800	231140820	9390	9390	9390	9390	0
110	20240711	195700	231140820	9390	9390	9390	9390	0
111	20240711	195600	231140820	9390	9390	9390	9390	0
112	20240711	195500	231140820	9390	9390	9390	9390	0
113	20240711	195400	231140820	9390	9390	9390	9390	0
114	20240711	195300	231140820	9390	9390	9390	9390	0
115	20240711	195200	231140820	9390	9390	9390	9390	0
116	20240711	195100	231140820	9390	9390	9390	9390	0
117	20240711	195000	231140820	9390	9390	9390	9390	0
118	20240711	194900	231140820	9390	9390	9390	9390	0
119	20240711	194800	231140820	9390	9390	9390	9390	0
120	20240711	194700	231140820	9390	9390	9390	9390	0
121	20240711	194600	231140820	9390	9390	9390	9390	0
122	20240711	194500	231140820	9390	9390	9390	9390	856
123	20240711	194400	231140820	9390	9390	9390	9390	0
124	20240711	194300	231140820	9390	9390	9390	9390	0
125	20240711	194200	231140820	9390	9390	9390	9390	0
126	20240711	194100	231140820	9390	9390	9390	9390	0
127	20240711	194000	231140820	9390	9390	9390	9390	0
128	20240711	193900	231140820	9390	9390	9390	9390	0
129	20240711	193800	231140820	9390	9390	9390	9390	0
130	20240711	193700	231140820	9390	9390	9390	9390	0
131	20240711	193600	231140820	9390	9390	9390	9390	0
132	20240711	193500	231140820	9390	9390	9390	9390	0
133	20240711	193400	231140820	9390	9390	9390	9390	0
134	20240711	193300	231140820	9390	9390	9390	9390	0
135	20240711	193200	231140820	9390	9390	9390	9390	0
136	20240711	193100	231140820	9390	9390	9390	9390	0
137	20240711	193000	231140820	9390	9390	9390	9390	0
138	20240711	192900	231140820	9390	9390	9390	9390	0
139	20240711	192800	231140820	9390	9390	9390	9390	0
140	20240711	192700	231140820	9390	9390	9390	9390	0
141	20240711	192600	231140820	9390	9390	9390	9390	0
142	20240711	192500	231140820	9390	9390	9390	9390	0
143	20240711	192400	231140820	9390	9390	9390	9390	0
144	20240711	192300	231140820	9390	9390	9390	9390	0
145	20240711	192200	231140820	9390	9390	9390	9390	0
146	20240711	192100	231140820	9390	9390	9390	9390	0
147	20240711	192000	231140820	9390	9390	9390	9390	0
148	20240711	191900	231140820	9390	9390	9390	9390	0
149	20240711	191800	231140820	9390	9390	9390	9390	0
150	20240711	191700	231140820	9390	9390	9390	9390	0
151	20240711	191600	231140820	9390	9390	9390	9390	0
152	20240711	191500	231140820	9390	9390	9390	9390	856
153	20240711	191400	231140820	9390	9390	9390	9390	0
154	20240711	191300	231140820	9390	9390	9390	9390	0
155	20240711	191200	231140820	9390	9390	9390	9390	0
156	20240711	191100	231140820	9390	9390	9390	9390	0
157	20240711	191000	231140820	9390	9390	9390	9390	0
158	20240711	190900	231140820	9390	9390	9390	9390	0
159	20240711	190800	231140820	9390	9390	9390	9390	0
160	20240711	190700	231140820	9390	9390	9390	9390	0
161	20240711	190600	231140820	9390	9390	9390	9390	0
162	20240711	190500	231140820	9390	9390	9390	9390	0
163	20240711	190400	231140820	9390	9390	9390	9390	0
164	20240711	190300	231140820	9390	9390	9390	9390	0
165	20240711	190200	231140820	9390	9390	9390	9390	0
166	20240711	190100	231140820	9390	9390	9390	9390	0
167	20240711	190000	231140820	9390	9390	9390	9390	0
168	20240711	185900	231140820	9390	9390	9390	9390	0
169	20240711	185800	231140820	9390	9390	9390	9390	0
170	20240711	185700	231140820	9390	9390	9390	9390	0
171	20240711	185600	231140820	9390	9390	9390	9390	0
172	20240711	185500	231140820	9390	9390	9390	9390	0
173	20240711	185400	231140820	9390	9390	9390	9390	0
174	20240711	185300	231140820	9390	9390	9390	9390	0
175	20240711	185200	231140820	9390	9390	9390	9390	0
176	20240711	185100	231140820	9390	9390	9390	9390	0
177	20240711	185000	231140820	9390	9390	9390	9390	0
178	20240711	184900	231140820	9390	9390	9390	9390	0
179	20240711	184800	231140820	9390	9390	9390	9390	0
180	20240711	184700	231140820	9390	9390	9390	9390	0
181	20240711	184600	231140820	9390	9390	9390	9390	0
182	20240711	184500	231140820	9390	9390	9390	9390	856
183	20240711	184400	231140820	9390	9390	9390	9390	0
184	20240711	184300	231140820	9390	9390	9390	9390	0
185	20240711	184200	231140820	9390	9390	9390	9390	0
186	20240711	184100	231140820	9390	9390	9390	9390	0
187	20240711	184000	231140820	9390	9390	9390	9390	0
188	20240711	183900	231140820	9390	9390	9390	9390	0
189	20240711	183800	231140820	9390	9390	9390	9390	0
190	20240711	183700	231140820	9390	9390	9390	9390	0
191	20240711	183600	231140820	9390	9390	9390	9390	0
192	20240711	183500	231140820	9390	9390	9390	9390	0
193	20240711	183400	231140820	9390	9390	9390	9390	0
194	20240711	183300	231140820	9390	9390	9390	9390	0
195	20240711	183200	231140820	9390	9390	9390	9390	0
196	20240711	183100	231140820	9390	9390	9390	9390	0
197	20240711	183000	231140820	9390	9390	9390	9390	0
198	20240711	182900	231140820	9390	9390	9390	9390	0
199	20240711	182800	231140820	9390	9390	9390	9390	0
200	20240711	182700	231140820	9390	9390	9390	9390	0
201	20240711	182600	231140820	9390	9390	9390	9390	0
202	20240711	182500	231140820	9390	9390	9390	9390	0
203	20240711	182400	231140820	9390	9390	9390	9390	0
204	20240711	182300	231140820	9390	9390	9390	9390	0
205	20240711	182200	231140820	9390	9390	9390	9390	0
206	20240711	182100	231140820	9390	9390	9390	9390	0
207	20240711	182000	231140820	9390	9390	9390	9390	0
208	20240711	181900	231140820	9390	9390	9390	9390	0
209	20240711	181800	231140820	9390	9390	9390	9390	0
210	20240711	181700	231140820	9390	9390	9390	9390	0
211	20240711	181600	231140820	9390	9390	9390	9390	0
212	20240711	181500	231140820	9390	9390	9390	9390	856
213	20240711	181400	231140820	9390	9390	9390	9390	0
214	20240711	181300	231140820	9390	9390	9390	9390	0
215	20240711	181200	231140820	9390	9390	9390	9390	0
216	20240711	181100	231140820	9390	9390	9390	9390	0
217	20240711	181000	231140820	9390	9390	9390	9390	0
218	20240711	180900	231140820	9390	9390	9390	9390	0
219	20240711	180800	231140820	9390	9390	9390	9390	0
220	20240711	180700	231140820	9390	9390	9390	9390	0
221	20240711	180600	231140820	9390	9390	9390	9390	0
222	20240711	180500	231140820	9390	9390	9390	9390	0
223	20240711	180400	231140820	9390	9390	9390	9390	0
224	20240711	180300	231140820	9390	9390	9390	9390	0
225	20240711	180200	231140820	9390	9390	9390	9390	0
226	20240711	180100	231140820	9390	9390	9390	9390	0
227	20240711	180000	231140820	9390	9390	9390	9390	0
228	20240711	175900	231140820	9390	9390	9390	9390	0
229	20240711	175800	231140820	9390	9390	9390	9390	0
230	20240711	175700	231140820	9390	9390	9390	9390	0
231	20240711	175600	231140820	9390	9390	9390	9390	0
232	20240711	175500	231140820	9390	9390	9390	9390	0
233	20240711	175400	231140820	9390	9390	9390	9390	0
234	20240711	175300	231140820	9390	9390	9390	9390	0
235	20240711	175200	231140820	9390	9390	9390	9390	0
236	20240711	175100	231140820	9390	9390	9390	9390	0
237	20240711	175000	231140820	9390	9390	9390	9390	0
238	20240711	174900	231140820	9390	9390	9390	9390	0
239	20240711	174800	231140820	9390	9390	9390	9390	0
240	20240711	174700	231140820	9390	9390	9390	9390	0
241	20240711	174600	231140820	9390	9390	9390	9390	0
242	20240711	174500	231140820	9390	9390	9390	9390	856
243	20240711	174400	231140820	9390	9390	9390	9390	0
244	20240711	174300	231140820	9390	9390	9390	9390	0
245	20240711	174200	231140820	9390	9390	9390	9390	0
246	20240711	174100	231140820	9390	9390	9390	9390	0
247	20240711	174000	231140820	9390	9390	9390	9390	0
248	20240711	173900	231140820	9390	9390	9390	9390	0
249	20240711	173800	231140820	9390	9390	9390	9390	0
250	20240711	173700	231140820	9390	9390	9390	9390	0
251	20240711	173600	231140820	9390	9390	9390	9390	0
252	20240711	173500	231140820	9390	9390	9390	9390	0
253	20240711	173400	231140820	9390	9390	9390	9390	0
254	20240711	173300	231140820	9390	9390	9390	9390	0
255	20240711	173200	231140820	9390	9390	9390	9390	0
256	20240711	173100	231140820	9390	9390	9390	9390	0
257	20240711	173000	231140820	9390	9390	9390	9390	0
258	20240711	172900	231140820	9390	9390	9390	9390	0
259	20240711	172800	231140820	9390	9390	9390	9390	0
260	20240711	172700	231140820	9390	9390	9390	9390	0
261	20240711	172600	231140820	9390	9390	9390	9390	0
262	20240711	172500	231140820	9390	9390	9390	9390	0
263	20240711	172400	231140820	9390	9390	9390	9390	0
264	20240711	172300	231140820	9390	9390	9390	9390	0
265	20240711	172200	231140820	9390	9390	9390	9390	0
266	20240711	172100	231140820	9390	9390	9390	9390	0
267	20240711	172000	231140820	9390	9390	9390	9390	0
268	20240711	171900	231140820	9390	9390	9390	9390	0
269	20240711	171800	231140820	9390	9390	9390	9390	0
270	20240711	171700	231140820	9390	9390	9390	9390	0
271	20240711	171600	231140820	9390	9390	9390	9390	0
272	20240711	171500	231140820	9390	9390	9390	9390	856
273	20240711	171400	231140820	9390	9390	9390	9390	0
274	20240711	171300	231140820	9390	9390	9390	9390	0
275	20240711	171200	231140820	9390	9390	9390	9390	0
276	20240711	171100	231140820	9390	9390	9390	9390	0
277	20240711	171000	231140820	9390	9390	9390	9390	0
278	20240711	170900	231140820	9390	9390	9390	9390	0
279	20240711	170800	231140820	9390	9390	9390	9390	0
280	20240711	170700	231140820	9390	9390	9390	9390	0
281	20240711	170600	231140820	9390	9390	9390	9390	0
282	20240711	170500	231140820	9390	9390	9390	9390	0
283	20240711	170400	231140820	9390	9390	9390	9390	0
284	20240711	170300	231140820	9390	9390	9390	9390	0
285	20240711	170200	231140820	9390	9390	9390	9390	0
286	20240711	170100	231140820	9390	9390	9390	9390	0
287	20240711	170000	231140820	9390	9390	9390	9390	0
288	20240711	165900	231140820	9390	9390	9390	9390	0
289	20240711	165800	231140820	9390	9390	9390	9390	0
290	20240711	165700	231140820	9390	9390	9390	9390	0
291	20240711	165600	231140820	9390	9390	9390	9390	0
292	20240711	165500	231140820	9390	9390	9390	9390	0
293	20240711	165400	231140820	9390	9390	9390	9390	0
294	20240711	165300	231140820	9390	9390	9390	9390	0
295	20240711	165200	231140820	9390	9390	9390	9390	0
296	20240711	165100	231140820	9390	9390	9390	9390	0
297	20240711	165000	231140820	9390	9390	9390	9390	0
298	20240711	164900	231140820	9390	9390	9390	9390	0
299	20240711	164800	231140820	9390	9390	9390	9390	0
300	20240711	164700	231140820	9390	9390	9390	9390	0
301	20240711	164600	231140820	9390	9390	9390	9390	0
302	20240711	164500	231140820	9390	9390	9390	9390	856
303	20240711	164400	231140820	9390	9390	9390	9390	0
304	20240711	164300	231140820	9390	9390	9390	9390	0
305	20240711	164200	231140820	9390	9390	9390	9390	0
306	20240711	164100	231140820	9390	9390	9390	9390	0
307	20240711	164000	231140820	9390	9390	9390	9390	0
308	20240711	163900	231140820	9390	9390	9390	9390	0
309	20240711	163800	231140820	9390	9390	9390	9390	0
310	20240711	163700	231140820	9390	9390	9390	9390	0
311	20240711	163600	231140820	9390	9390	9390	9390	0
312	20240711	163500	231140820	9390	9390	9390	9390	0
313	20240711	163400	231140820	9390	9390	9390	9390	0
314	20240711	163300	231140820	9390	9390	9390	9390	0
315	20240711	163200	231140820	9390	9390	9390	9390	0
316	20240711	163100	231140820	9390	9390	9390	9390	0
317	20240711	163000	231140820	9390	9390	9390	9390	0
318	20240711	162900	231140820	9390	9390	9390	9390	0
319	20240711	162800	231140820	9390	9390	9390	9390	0
320	20240711	162700	231140820	9390	9390	9390	9390	0
321	20240711	162600	231140820	9390	9390	9390	9390	0
322	20240711	162500	231140820	9390	9390	9390	9390	0
323	20240711	162400	231140820	9390	9390	9390	9390	0
324	20240711	162300	231140820	9390	9390	9390	9390	0
325	20240711	162200	231140820	9390	9390	9390	9390	0
326	20240711	162100	231140820	9390	9390	9390	9390	0
327	20240711	162000	231140820	9390	9390	9390	9390	0
328	20240711	161900	231140820	9390	9390	9390	9390	0
329	20240711	161800	231140820	9390	9390	9390	9390	0
330	20240711	161700	231140820	9390	9390	9390	9390	0
331	20240711	161600	231140820	9390	9390	9390	9390	0
332	20240711	161500	231140820	9390	9390	9390	9390	856
333	20240711	161400	231140820	9390	9390	9390	9390	0
334	20240711	161300	231140820	9390	9390	9390	9390	0
335	20240711	161200	231140820	9390	9390	9390	9390	0
336	20240711	161100	231140820	9390	9390	9390	9390	0
337	20240711	161000	231140820	9390	9390	9390	9390	0
338	20240711	160900	231140820	9390	9390	9390	9390	0
339	20240711	160800	231140820	9390	9390	9390	9390	0
340	20240711	160700	231140820	9390	9390	9390	9390	0
341	20240711	160600	231140820	9390	9390	9390	9390	0
342	20240711	160500	231140820	9390	9390	9390	9390	0
343	20240711	160400	231140820	9390	9390	9390	9390	0
344	20240711	160300	231140820	9390	9390	9390	9390	0
345	20240711	160200	231140820	9390	9390	9390	9390	0
346	20240711	160100	231140820	9390	9390	9390	9390	0
347	20240711	160000	231140820	9390	9390	9390	9390	0
348	20240711	155900	231140820	9390	9390	9390	9390	0
349	20240711	155800	231140820	9390	9390	9390	9390	0
350	20240711	155700	231140820	9390	9390	9390	9390	0
351	20240711	155600	231140820	9390	9390	9390	9390	0
352	20240711	155500	231140820	9390	9390	9390	9390	0
353	20240711	155400	231140820	9390	9390	9390	9390	0
354	20240711	155300	231140820	9390	9390	9390	9390	0
355	20240711	155200	231140820	9390	9390	9390	9390	0
356	20240711	155100	231140820	9390	9390	9390	9390	0
357	20240711	155000	231140820	9390	9390	9390	9390	0
358	20240711	154900	231140820	9390	9390	9390	9390	0
359	20240711	154800	231140820	9390	9390	9390	9390	0
360	20240711	154700	231140820	9390	9390	9390	9390	0
361	20240711	154600	231140820	9390	9390	9390	9390	0
362	20240711	154500	231140820	9390	9390	9390	9390	856
363	20240711	154400	231140820	9390	9390	9390	9390	0
364	20240711	154300	231140820	9390	9390	9390	9390	0
365	20240711	154200	231140820	9390	9390	9390	9390	0
366	20240711	154100	231140820	9390	9390	9390	9390	0
367	20240711	154000	231140820	9390	9390	9390	9390	0
368	20240711	153900	231140820	9390	9390	9390	9390	0
369	20240711	153800	231140820	9390	9390	9390	9390	0
370	20240711	153700	231140820	9390	9390	9390	9390	0
371	20240711	153600	231140820	9390	9390	9390	9390	0
372	20240711	153500	231140820	9390	9390	9390	9390	0
373	20240711	153400	231140820	9390	9390	9390	9390	0
374	20240711	153300	231140820	9390	9390	9390	9390	0
375	20240711	153200	231140820	9390	9390	9390	9390	0
376	20240711	153100	231140820	9390	9390	9390	9390	0
377	20240711	153000	231140820	9390	9390	9390	9390	856
378	20240711	152900	223102980	9390	9390	9390	9390	0
379	20240711	152800	223102980	9390	9390	9390	9390	0
380	20240711	152700	223102980	9390	9390	9390	9390	0
381	20240711	152600	223102980	9390	9390	9390	9390	0
382	20240711	152500	223102980	9390	9390	9390	9390	0
383	20240711	152400	223102980	9390	9390	9390	9390	0
384	20240711	152300	223102980	9390	9390	9390	9390	0
385	20240711	152200	223102980	9390	9390	9390	9390	0
386	20240711	152100	223102980	9390	9390	9390	9390	0
387	20240711	152000	223102980	9390	9390	9390	9390	0
388	20240711	151900	223102980	9390	9390	9390	9390	546
389	20240711	151800	217976040	9390	9390	9390	9390	128
390	20240711	151700	216774120	9390	9390	9390	9390	65
391	20240711	151600	216163770	9390	9390	9390	9390	0
392	20240711	151500	216163770	9390	9390	9390	9390	0
393	20240711	151400	216163770	9390	9390	9390	9390	0
394	20240711	151300	216163770	9390	9390	9390	9390	0
395	20240711	151200	216163770	9390	9390	9390	9390	0
396	20240711	151100	216163770	9390	9390	9390	9390	0
397	20240711	151000	216163770	9390	9390	9390	9390	66
398	20240711	150900	215544030	9390	9390	9390	9390	0
399	20240711	150800	215544030	9390	9390	9390	9390	200
400	20240711	150700	213666030	9390	9390	9390	9390	0
401	20240711	150600	213666030	9390	9400	9400	9390	2
402	20240711	150500	213647240	9400	9400	9400	9400	1
403	20240711	150400	213637840	9390	9390	9390	9390	500
404	20240711	150300	208942840	9390	9390	9390	9390	2
405	20240711	150200	208924060	9390	9390	9390	9390	20
406	20240711	150100	208736260	9400	9400	9400	9400	0
407	20240711	150000	208736260	9400	9390	9400	9390	857
408	20240711	145900	200682850	9390	9390	9390	9390	102
409	20240711	145800	199725070	9390	9390	9390	9390	11
410	20240711	145700	199621780	9370	9370	9370	9370	0
411	20240711	145600	199621780	9370	9370	9370	9370	0
412	20240711	145500	199621780	9370	9370	9370	9370	0
413	20240711	145400	199621780	9370	9370	9370	9370	2
414	20240711	145300	199603040	9370	9400	9400	9370	397
415	20240711	145200	195876380	9410	9410	9410	9410	2
416	20240711	145100	195857560	9400	9400	9400	9400	0
417	20240711	145000	195857560	9400	9410	9410	9400	221
418	20240711	144900	193778950	9420	9420	9420	9420	0
419	20240711	144800	193778950	9420	9420	9420	9420	0
420	20240711	144700	193778950	9420	9420	9420	9420	0
421	20240711	144600	193778950	9420	9420	9420	9420	0
422	20240711	144500	193778950	9420	9420	9420	9420	20
423	20240711	144400	193590550	9410	9410	9410	9410	0
424	20240711	144300	193590550	9410	9410	9410	9410	0
425	20240711	144200	193590550	9410	9410	9410	9410	0
426	20240711	144100	193590550	9410	9410	9410	9410	0
427	20240711	144000	193590550	9410	9410	9410	9410	0
428	20240711	143900	193590550	9410	9410	9410	9410	0
429	20240711	143800	193590550	9410	9410	9410	9410	490
430	20240711	143700	188979650	9420	9420	9420	9420	1
431	20240711	143600	188970230	9420	9420	9420	9420	0
432	20240711	143500	188970230	9420	9420	9420	9420	0
433	20240711	143400	188970230	9420	9420	9420	9420	65
434	20240711	143300	188357930	9410	9410	9410	9410	34
435	20240711	143200	188037990	9410	9410	9410	9410	0
436	20240711	143100	188037990	9410	9410	9410	9410	0
437	20240711	143000	188037990	9410	9410	9410	9410	11
438	20240711	142900	187934480	9420	9420	9420	9420	2
439	20240711	142800	187915640	9420	9420	9420	9420	11
440	20240711	142700	187812020	9420	9420	9420	9420	2
441	20240711	142600	187793180	9420	9420	9420	9420	0
442	20240711	142500	187793180	9420	9420	9420	9420	21
443	20240711	142400	187595360	9420	9420	9420	9420	0
444	20240711	142300	187595360	9420	9420	9420	9420	13
445	20240711	142200	187472900	9420	9420	9420	9420	0
446	20240711	142100	187472900	9420	9420	9420	9420	0
447	20240711	142000	187472900	9420	9420	9420	9420	0
448	20240711	141900	187472900	9420	9420	9420	9420	0
449	20240711	141800	187472900	9420	9420	9420	9420	1
450	20240711	141700	187463480	9430	9430	9430	9430	0
451	20240711	141600	187463480	9430	9430	9430	9430	0
452	20240711	141500	187463480	9430	9430	9430	9430	1
453	20240711	141400	187454050	9430	9430	9430	9430	0
454	20240711	141300	187454050	9430	9430	9430	9430	5
455	20240711	141200	187406900	9430	9430	9430	9430	3
456	20240711	141100	187378610	9430	9430	9430	9430	0
457	20240711	141000	187378610	9430	9430	9430	9430	0
458	20240711	140900	187378610	9430	9430	9430	9430	0
459	20240711	140800	187378610	9430	9430	9430	9430	0
460	20240711	140700	187378610	9430	9430	9430	9430	1
461	20240711	140600	187369180	9420	9420	9420	9420	78
462	20240711	140500	186634420	9400	9400	9400	9400	0
463	20240711	140400	186634420	9400	9400	9400	9400	0
464	20240711	140300	186634420	9400	9400	9400	9400	10
465	20240711	140200	186540420	9400	9400	9400	9400	400
466	20240711	140100	182780420	9400	9400	9400	9400	0
467	20240711	140000	182780420	9400	9400	9400	9400	60
468	20240711	135900	182216420	9400	9400	9400	9400	1
469	20240711	135800	182207020	9410	9420	9420	9410	166
470	20240711	135700	180644950	9420	9420	9420	9420	1
471	20240711	135600	180635530	9420	9420	9420	9420	0
472	20240711	135500	180635530	9420	9420	9420	9420	0
473	20240711	135400	180635530	9420	9420	9420	9420	0
474	20240711	135300	180635530	9420	9410	9420	9410	716
475	20240711	135200	173896320	9420	9420	9420	9420	38
476	20240711	135100	173538360	9420	9420	9420	9420	0
477	20240711	135000	173538360	9420	9430	9430	9420	158
478	20240711	134900	172049420	9430	9430	9430	9430	5
479	20240711	134800	172002270	9430	9430	9430	9430	0
480	20240711	134700	172002270	9430	9430	9430	9430	0
481	20240711	134600	172002270	9430	9430	9430	9430	0
482	20240711	134500	172002270	9430	9430	9430	9430	0
483	20240711	134400	172002270	9430	9430	9430	9430	0
484	20240711	134300	172002270	9430	9430	9430	9430	0
485	20240711	134200	172002270	9430	9430	9430	9430	0
486	20240711	134100	172002270	9430	9450	9450	9430	350
487	20240711	134000	168701570	9430	9430	9430	9430	0
488	20240711	133900	168701570	9430	9430	9430	9430	0
489	20240711	133800	168701570	9430	9430	9430	9430	0
490	20240711	133700	168701570	9430	9430	9430	9430	500
491	20240711	133600	163986570	9440	9440	9440	9440	0
492	20240711	133500	163986570	9440	9440	9440	9440	89
493	20240711	133400	163146410	9440	9440	9440	9440	0
494	20240711	133300	163146410	9440	9440	9440	9440	0
495	20240711	133200	163146410	9440	9440	9440	9440	0
496	20240711	133100	163146410	9440	9440	9440	9440	11
497	20240711	133000	163042570	9450	9450	9450	9450	0
498	20240711	132900	163042570	9450	9450	9450	9450	0
499	20240711	132800	163042570	9450	9450	9450	9450	0
500	20240711	132700	163042570	9450	9450	9450	9450	40
501	20240711	132600	162664570	9450	9450	9450	9450	15
502	20240711	132500	162522820	9450	9450	9450	9450	0
503	20240711	132400	162522820	9450	9450	9450	9450	0
504	20240711	132300	162522820	9450	9450	9450	9450	0
505	20240711	132200	162522820	9450	9450	9450	9450	0
506	20240711	132100	162522820	9450	9450	9450	9450	0
507	20240711	132000	162522820	9450	9450	9450	9450	0
508	20240711	131900	162522820	9450	9450	9450	9450	0
509	20240711	131800	162522820	9450	9450	9450	9450	0
510	20240711	131700	162522820	9450	9450	9450	9450	7
511	20240711	131600	162456670	9440	9440	9440	9440	0
512	20240711	131500	162456670	9440	9440	9440	9440	0
513	20240711	131400	162456670	9440	9440	9440	9440	0
514	20240711	131300	162456670	9440	9440	9440	9440	0
515	20240711	131200	162456670	9440	9440	9440	9440	0
516	20240711	131100	162456670	9440	9440	9440	9440	0
517	20240711	131000	162456670	9440	9440	9440	9440	11
518	20240711	130900	162352830	9430	9430	9430	9430	0
519	20240711	130800	162352830	9430	9430	9430	9430	0
520	20240711	130700	162352830	9430	9440	9440	9430	209
521	20240711	130600	160381940	9450	9450	9450	9450	0
522	20240711	130500	160381940	9450	9450	9450	9450	0
523	20240711	130400	160381940	9450	9450	9450	9450	50
524	20240711	130300	159909440	9450	9450	9450	9450	2
525	20240711	130200	159890540	9450	9450	9450	9450	1
526	20240711	130100	159881090	9430	9430	9430	9430	0
527	20240711	130000	159881090	9430	9430	9430	9430	53
528	20240711	125900	159381300	9430	9430	9430	9430	0
529	20240711	125800	159381300	9430	9430	9430	9430	0
530	20240711	125700	159381300	9430	9430	9430	9430	0
531	20240711	125600	159381300	9430	9450	9450	9430	18
532	20240711	125500	159211520	9430	9430	9430	9430	0
533	20240711	125400	159211520	9430	9450	9450	9430	96
534	20240711	125300	158306000	9450	9450	9450	9450	0
535	20240711	125200	158306000	9450	9450	9450	9450	0
536	20240711	125100	158306000	9450	9450	9450	9450	0
537	20240711	125000	158306000	9450	9450	9450	9450	0
538	20240711	124900	158306000	9450	9450	9450	9450	0
539	20240711	124800	158306000	9450	9440	9450	9440	96
540	20240711	124700	157398930	9430	9430	9430	9430	19
541	20240711	124600	157219760	9440	9440	9440	9440	1
542	20240711	124500	157210320	9440	9440	9440	9440	3
543	20240711	124400	157182000	9440	9440	9440	9440	1
544	20240711	124300	157172560	9450	9450	9450	9450	0
545	20240711	124200	157172560	9450	9440	9450	9440	16
546	20240711	124100	157021470	9440	9440	9440	9440	75
547	20240711	124000	156313470	9430	9430	9430	9430	16
548	20240711	123900	156162590	9430	9430	9430	9430	5
549	20240711	123800	156115440	9430	9430	9430	9430	2
550	20240711	123700	156096580	9430	9420	9430	9420	65
551	20240711	123600	155483780	9420	9420	9420	9420	50
552	20240711	123500	155012780	9420	9420	9420	9420	0
553	20240711	123400	155012780	9420	9420	9420	9420	16
554	20240711	123300	154862060	9420	9420	9420	9420	0
555	20240711	123200	154862060	9420	9420	9420	9420	0
556	20240711	123100	154862060	9420	9420	9420	9420	22
557	20240711	123000	154654820	9420	9420	9420	9420	8
558	20240711	122900	154579460	9410	9410	9410	9410	0
559	20240711	122800	154579460	9410	9410	9410	9410	16
560	20240711	122700	154428900	9420	9420	9420	9420	0
561	20240711	122600	154428900	9420	9420	9420	9420	0
562	20240711	122500	154428900	9420	9420	9420	9420	0
563	20240711	122400	154428900	9420	9420	9420	9420	8
564	20240711	122300	154353540	9420	9420	9420	9420	64
565	20240711	122200	153750660	9420	9420	9420	9420	1
566	20240711	122100	153741240	9410	9410	9410	9410	28
567	20240711	122000	153477760	9410	9410	9410	9410	2
568	20240711	121900	153458940	9410	9410	9410	9410	2
569	20240711	121800	153440120	9420	9420	9420	9420	10
570	20240711	121700	153345920	9420	9420	9420	9420	2
571	20240711	121600	153327080	9420	9420	9420	9420	140
572	20240711	121500	152008280	9420	9420	9420	9420	19
573	20240711	121400	151829300	9430	9430	9430	9430	0
574	20240711	121300	151829300	9430	9430	9430	9430	0
575	20240711	121200	151829300	9430	9430	9430	9430	94
576	20240711	121100	150942880	9430	9430	9430	9430	0
577	20240711	121000	150942880	9430	9430	9430	9430	6
578	20240711	120900	150886300	9430	9430	9430	9430	1
579	20240711	120800	150876870	9430	9430	9430	9430	20
580	20240711	120700	150688270	9430	9430	9430	9430	123
581	20240711	120600	149528380	9430	9430	9430	9430	1
582	20240711	120500	149518950	9430	9430	9430	9430	15
583	20240711	120400	149377500	9430	9430	9430	9430	0
584	20240711	120300	149377500	9430	9430	9430	9430	1
585	20240711	120200	149368070	9430	9430	9430	9430	17
586	20240711	120100	149207760	9430	9430	9430	9430	1
587	20240711	120000	149198330	9430	9430	9430	9430	1
588	20240711	115900	149188900	9430	9430	9430	9430	15
589	20240711	115800	149047450	9440	9430	9440	9430	4
590	20240711	115700	149009700	9430	9430	9430	9430	0
591	20240711	115600	149009700	9430	9430	9430	9430	1
592	20240711	115500	149000270	9430	9430	9430	9430	2
593	20240711	115400	148981410	9430	9430	9430	9430	2
594	20240711	115300	148962550	9430	9430	9430	9430	2
595	20240711	115200	148943690	9430	9430	9430	9430	17
596	20240711	115100	148783380	9440	9440	9440	9440	83
597	20240711	115000	147999860	9450	9450	9450	9450	0
598	20240711	114900	147999860	9450	9450	9450	9450	33
599	20240711	114800	147688010	9450	9450	9450	9450	1
600	20240711	114700	147678560	9450	9450	9450	9450	1
601	20240711	114600	147669110	9450	9450	9450	9450	17
602	20240711	114500	147508460	9450	9450	9450	9450	1
603	20240711	114400	147499010	9450	9450	9450	9450	0
604	20240711	114300	147499010	9450	9450	9450	9450	16
605	20240711	114200	147347810	9460	9460	9460	9460	100
606	20240711	114100	146401810	9450	9450	9450	9450	0
607	20240711	114000	146401810	9450	9450	9450	9450	15
608	20240711	113900	146260060	9450	9450	9450	9450	0
609	20240711	113800	146260060	9450	9450	9450	9450	0
610	20240711	113700	146260060	9450	9450	9450	9450	0
611	20240711	113600	146260060	9450	9450	9450	9450	15
612	20240711	113500	146118310	9450	9450	9450	9450	0
613	20240711	113400	146118310	9450	9450	9450	9450	0
614	20240711	113300	146118310	9450	9450	9450	9450	30
615	20240711	113200	145834810	9450	9450	9450	9450	0
616	20240711	113100	145834810	9450	9450	9450	9450	0
617	20240711	113000	145834810	9450	9450	9450	9450	106
618	20240711	112900	144833110	9450	9450	9450	9450	0
619	20240711	112800	144833110	9450	9450	9450	9450	0
620	20240711	112700	144833110	9450	9450	9450	9450	16
621	20240711	112600	144681910	9460	9460	9460	9460	0
622	20240711	112500	144681910	9460	9460	9460	9460	0
623	20240711	112400	144681910	9460	9460	9460	9460	50
624	20240711	112300	144208910	9450	9450	9450	9450	0
625	20240711	112200	144208910	9450	9450	9450	9450	0
626	20240711	112100	144208910	9450	9450	9450	9450	1
627	20240711	112000	144199460	9450	9480	9480	9450	20
628	20240711	111900	144010310	9480	9480	9480	9480	0
629	20240711	111800	144010310	9480	9480	9480	9480	10
630	20240711	111700	143915510	9460	9460	9460	9460	515
631	20240711	111600	139043610	9460	9460	9460	9460	8
632	20240711	111500	138967930	9460	9460	9460	9460	0
633	20240711	111400	138967930	9460	9470	9470	9460	441
634	20240711	111300	134791670	9470	9470	9470	9470	12
635	20240711	111200	134678030	9480	9480	9480	9480	0
636	20240711	111100	134678030	9480	9500	9500	9480	617
637	20240711	111000	128827580	9500	9500	9500	9500	0
638	20240711	110900	128827580	9500	9500	9500	9500	0
639	20240711	110800	128827580	9500	9520	9520	9500	1776
640	20240711	110700	111949160	9540	9540	9540	9540	0
641	20240711	110600	111949160	9540	9540	9540	9540	10
642	20240711	110500	111853760	9520	9520	9520	9520	3
643	20240711	110400	111825200	9520	9530	9530	9520	150
644	20240711	110300	110397120	9550	9550	9550	9550	10
645	20240711	110200	110301620	9540	9540	9540	9540	0
646	20240711	110100	110301620	9540	9540	9540	9540	112
647	20240711	110000	109233140	9570	9550	9570	9550	134
648	20240711	105900	107953400	9560	9560	9560	9560	30
649	20240711	105800	107666600	9560	9560	9560	9560	34
650	20240711	105700	107341560	9560	9560	9560	9560	0
651	20240711	105600	107341560	9560	9560	9560	9560	0
652	20240711	105500	107341560	9560	9560	9560	9560	2
653	20240711	105400	107322440	9560	9560	9560	9560	150
654	20240711	105300	105888440	9570	9580	9580	9570	399
655	20240711	105200	102068610	9570	9570	9570	9570	0
656	20240711	105100	102068610	9570	9570	9570	9570	0
657	20240711	105000	102068610	9570	9570	9570	9570	40
658	20240711	104900	101685810	9590	9590	9590	9590	138
659	20240711	104800	100362390	9580	9580	9580	9580	66
660	20240711	104700	99730110	9570	9570	9570	9570	4
661	20240711	104600	99691830	9590	9590	9590	9590	2
662	20240711	104500	99672650	9590	9590	9590	9580	41
663	20240711	104400	99279610	9590	9590	9590	9590	154
664	20240711	104300	97802750	9580	9580	9580	9580	0
665	20240711	104200	97802750	9580	9570	9580	9570	35
666	20240711	104100	97467600	9570	9570	9570	9570	0
667	20240711	104000	97467600	9570	9570	9570	9570	0
668	20240711	103900	97467600	9570	9570	9570	9570	16
669	20240711	103800	97314480	9570	9570	9570	9570	15
670	20240711	103700	97170930	9560	9560	9560	9560	0
671	20240711	103600	97170930	9560	9560	9560	9560	29
672	20240711	103500	96893690	9560	9560	9560	9560	0
673	20240711	103400	96893690	9560	9560	9560	9560	0
674	20240711	103300	96893690	9560	9560	9560	9560	0
675	20240711	103200	96893690	9560	9560	9560	9560	160
676	20240711	103100	95364090	9560	9560	9560	9560	0
677	20240711	103000	95364090	9560	9560	9560	9560	1
678	20240711	102900	95354530	9570	9570	9570	9570	17
679	20240711	102800	95191840	9580	9570	9580	9570	11
680	20240711	102700	95086560	9570	9580	9580	9570	93
681	20240711	102600	94196500	9570	9570	9570	9570	25
682	20240711	102500	93957250	9570	9570	9570	9570	1
683	20240711	102400	93947680	9570	9570	9570	9570	1
684	20240711	102300	93938110	9580	9580	9580	9580	0
685	20240711	102200	93938110	9580	9580	9580	9580	0
686	20240711	102100	93938110	9580	9580	9580	9580	14
687	20240711	102000	93803990	9580	9570	9580	9570	17
688	20240711	101900	93641290	9580	9580	9580	9580	0
689	20240711	101800	93641290	9580	9580	9580	9580	55
690	20240711	101700	93114390	9580	9560	9580	9560	420
691	20240711	101600	89091240	9550	9550	9570	9550	37
692	20240711	101500	88737720	9560	9560	9560	9560	16
693	20240711	101400	88584760	9550	9550	9550	9550	29
694	20240711	101300	88307810	9550	9550	9550	9550	17
695	20240711	101200	88145460	9560	9560	9560	9560	0
696	20240711	101100	88145460	9560	9560	9560	9560	0
697	20240711	101000	88145460	9560	9560	9560	9560	29
698	20240711	100900	87868220	9560	9560	9560	9560	0
699	20240711	100800	87868220	9560	9560	9560	9560	9
700	20240711	100700	87782180	9560	9550	9560	9550	18
701	20240711	100600	87610270	9550	9550	9550	9550	26
702	20240711	100500	87361970	9560	9560	9560	9560	0
703	20240711	100400	87361970	9560	9580	9580	9560	123
704	20240711	100300	86185740	9570	9560	9570	9560	18
705	20240711	100200	86013550	9560	9570	9570	9560	7
706	20240711	100100	85946570	9570	9570	9570	9570	1
707	20240711	100000	85937000	9570	9570	9570	9570	0
708	20240711	095900	85937000	9570	9570	9570	9570	0
709	20240711	095800	85937000	9570	9570	9570	9570	14
710	20240711	095700	85803020	9570	9560	9580	9560	478
711	20240711	095600	81229130	9560	9560	9560	9560	1
712	20240711	095500	81219570	9560	9550	9560	9550	42
713	20240711	095400	80818450	9550	9550	9550	9550	14
714	20240711	095300	80684750	9550	9550	9550	9550	1
715	20240711	095200	80675200	9550	9550	9550	9550	119
716	20240711	095100	79538750	9550	9550	9550	9550	17
717	20240711	095000	79376400	9550	9550	9550	9550	0
718	20240711	094900	79376400	9550	9550	9550	9550	11
719	20240711	094800	79271350	9550	9550	9550	9550	53
720	20240711	094700	78765200	9550	9550	9550	9550	5
721	20240711	094600	78717450	9560	9520	9560	9520	701
722	20240711	094500	72030050	9530	9530	9530	9530	5
723	20240711	094400	71982400	9540	9540	9540	9540	0
724	20240711	094300	71982400	9540	9540	9540	9540	157
725	20240711	094200	70484620	9540	9540	9540	9540	0
726	20240711	094100	70484620	9540	9540	9540	9540	0
727	20240711	094000	70484620	9540	9540	9540	9540	0
728	20240711	093900	70484620	9540	9540	9540	9540	0
729	20240711	093800	70484620	9540	9540	9540	9540	0
730	20240711	093700	70484620	9540	9540	9540	9540	0
731	20240711	093600	70484620	9540	9540	9540	9540	2
732	20240711	093500	70465540	9550	9550	9550	9550	10
733	20240711	093400	70370040	9550	9550	9550	9550	0
734	20240711	093300	70370040	9550	9550	9550	9550	11
735	20240711	093200	70264990	9520	9530	9530	9520	48
736	20240711	093100	69807980	9560	9560	9560	9560	0
737	20240711	093000	69807980	9560	9560	9560	9560	1
738	20240711	092900	69798420	9560	9560	9560	9560	1
739	20240711	092800	69788860	9570	9570	9570	9570	1
740	20240711	092700	69779290	9570	9570	9570	9570	0
741	20240711	092600	69779290	9570	9540	9570	9540	30
742	20240711	092500	69492490	9540	9540	9540	9540	0
743	20240711	092400	69492490	9540	9540	9540	9540	0
744	20240711	092300	69492490	9540	9550	9550	9540	159
745	20240711	092200	67974640	9560	9590	9590	9560	109
746	20240711	092100	66931330	9600	9580	9610	9580	239
747	20240711	092000	64638130	9570	9570	9570	9570	2
748	20240711	091900	64618990	9570	9570	9570	9560	12
749	20240711	091800	64504240	9580	9580	9580	9580	0
750	20240711	091700	64504240	9580	9610	9610	9580	229
751	20240711	091600	62309960	9610	9550	9610	9550	475
752	20240711	091500	57763360	9550	9550	9550	9550	107
753	20240711	091400	56741510	9560	9560	9560	9560	33
754	20240711	091300	56426030	9570	9580	9580	9570	27
755	20240711	091200	56167590	9580	9550	9600	9550	196
756	20240711	091100	54286410	9590	9580	9590	9550	311
757	20240711	091000	51314640	9550	9510	9550	9500	1962
758	20240711	090900	32655440	9500	9470	9510	9470	120
759	20240711	090800	31515710	9450	9460	9460	9450	180
760	20240711	090700	29814650	9460	9390	9460	9390	110
761	20240711	090600	28776620	9440	9440	9440	9440	6
762	20240711	090500	28719980	9440	9390	9440	9390	26
763	20240711	090400	28475790	9390	9440	9440	9390	1468
764	20240711	090300	14666090	9400	9400	9400	9400	2
765	20240711	090200	14647290	9440	9440	9440	9440	11
766	20240711	090100	14543450	9440	9440	9440	9440	1
767	20240711	090000	14534010	9320	9390	9390	9320	1550