41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 3 | 20240911 | 212400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240911 | 212300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240911 | 212200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240911 | 212100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240911 | 212000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240911 | 211900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240911 | 211800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240911 | 211700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240911 | 211600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240911 | 211500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240911 | 211400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240911 | 211300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240911 | 211200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240911 | 211100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240911 | 211000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240911 | 210900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240911 | 210800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240911 | 210700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240911 | 210600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240911 | 210500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240911 | 210400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240911 | 210300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240911 | 210200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240911 | 210100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240911 | 210000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240911 | 205900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240911 | 205800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240911 | 205700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240911 | 205600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240911 | 205500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 33 | 20240911 | 205400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240911 | 205300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240911 | 205200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240911 | 205100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240911 | 205000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240911 | 204900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240911 | 204800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240911 | 204700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240911 | 204600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240911 | 204500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240911 | 204400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240911 | 204300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240911 | 204200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240911 | 204100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240911 | 204000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240911 | 203900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240911 | 203800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240911 | 203700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240911 | 203600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240911 | 203500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240911 | 203400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240911 | 203300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240911 | 203200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240911 | 203100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240911 | 203000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240911 | 202900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240911 | 202800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240911 | 202700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240911 | 202600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240911 | 202500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 63 | 20240911 | 202400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240911 | 202300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240911 | 202200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240911 | 202100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240911 | 202000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240911 | 201900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240911 | 201800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240911 | 201700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240911 | 201600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240911 | 201500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240911 | 201400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240911 | 201300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240911 | 201200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240911 | 201100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240911 | 201000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240911 | 200900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240911 | 200800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240911 | 200700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240911 | 200600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240911 | 200500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240911 | 200400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240911 | 200300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240911 | 200200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240911 | 200100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240911 | 200000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240911 | 195900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240911 | 195800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240911 | 195700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240911 | 195600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240911 | 195500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 93 | 20240911 | 195400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240911 | 195300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240911 | 195200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240911 | 195100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240911 | 195000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240911 | 194900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240911 | 194800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240911 | 194700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240911 | 194600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240911 | 194500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240911 | 194400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240911 | 194300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240911 | 194200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240911 | 194100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240911 | 194000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240911 | 193900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240911 | 193800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240911 | 193700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240911 | 193600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240911 | 193500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240911 | 193400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240911 | 193300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240911 | 193200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240911 | 193100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240911 | 193000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240911 | 192900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240911 | 192800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240911 | 192700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240911 | 192600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240911 | 192500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 123 | 20240911 | 192400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240911 | 192300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240911 | 192200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240911 | 192100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240911 | 192000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240911 | 191900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240911 | 191800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240911 | 191700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240911 | 191600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240911 | 191500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240911 | 191400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240911 | 191300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240911 | 191200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240911 | 191100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240911 | 191000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240911 | 190900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240911 | 190800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240911 | 190700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240911 | 190600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240911 | 190500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240911 | 190400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240911 | 190300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240911 | 190200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240911 | 190100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240911 | 190000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240911 | 185900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240911 | 185800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240911 | 185700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240911 | 185600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240911 | 185500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 153 | 20240911 | 185400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240911 | 185300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240911 | 185200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240911 | 185100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240911 | 185000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240911 | 184900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240911 | 184800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240911 | 184700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240911 | 184600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240911 | 184500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240911 | 184400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240911 | 184300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240911 | 184200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240911 | 184100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240911 | 184000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240911 | 183900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240911 | 183800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240911 | 183700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240911 | 183600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240911 | 183500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240911 | 183400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240911 | 183300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240911 | 183200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240911 | 183100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240911 | 183000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240911 | 182900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240911 | 182800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240911 | 182700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240911 | 182600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240911 | 182500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 183 | 20240911 | 182400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240911 | 182300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240911 | 182200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240911 | 182100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240911 | 182000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240911 | 181900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240911 | 181800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240911 | 181700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240911 | 181600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240911 | 181500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240911 | 181400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240911 | 181300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240911 | 181200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240911 | 181100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240911 | 181000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240911 | 180900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240911 | 180800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240911 | 180700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240911 | 180600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240911 | 180500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240911 | 180400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240911 | 180300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240911 | 180200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240911 | 180100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240911 | 180000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240911 | 175900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240911 | 175800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240911 | 175700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240911 | 175600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240911 | 175500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 213 | 20240911 | 175400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240911 | 175300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240911 | 175200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240911 | 175100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240911 | 175000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240911 | 174900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240911 | 174800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240911 | 174700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240911 | 174600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240911 | 174500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240911 | 174400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240911 | 174300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240911 | 174200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240911 | 174100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240911 | 174000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240911 | 173900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240911 | 173800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240911 | 173700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240911 | 173600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240911 | 173500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240911 | 173400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240911 | 173300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240911 | 173200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240911 | 173100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240911 | 173000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240911 | 172900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240911 | 172800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240911 | 172700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240911 | 172600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240911 | 172500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 243 | 20240911 | 172400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240911 | 172300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240911 | 172200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240911 | 172100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240911 | 172000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240911 | 171900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240911 | 171800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240911 | 171700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240911 | 171600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240911 | 171500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240911 | 171400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240911 | 171300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240911 | 171200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240911 | 171100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240911 | 171000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240911 | 170900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240911 | 170800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240911 | 170700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240911 | 170600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240911 | 170500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240911 | 170400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240911 | 170300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240911 | 170200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240911 | 170100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240911 | 170000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240911 | 165900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240911 | 165800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240911 | 165700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240911 | 165600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240911 | 165500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 273 | 20240911 | 165400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240911 | 165300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240911 | 165200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240911 | 165100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240911 | 165000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240911 | 164900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240911 | 164800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240911 | 164700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240911 | 164600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240911 | 164500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240911 | 164400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240911 | 164300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240911 | 164200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240911 | 164100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240911 | 164000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240911 | 163900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240911 | 163800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240911 | 163700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240911 | 163600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240911 | 163500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240911 | 163400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240911 | 163300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240911 | 163200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240911 | 163100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240911 | 163000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240911 | 162900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240911 | 162800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240911 | 162700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240911 | 162600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240911 | 162500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 303 | 20240911 | 162400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240911 | 162300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240911 | 162200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240911 | 162100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240911 | 162000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240911 | 161900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240911 | 161800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20240911 | 161700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240911 | 161600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20240911 | 161500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20240911 | 161400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20240911 | 161300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20240911 | 161200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20240911 | 161100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20240911 | 161000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20240911 | 160900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20240911 | 160800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20240911 | 160700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20240911 | 160600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20240911 | 160500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20240911 | 160400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20240911 | 160300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20240911 | 160200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20240911 | 160100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20240911 | 160000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20240911 | 155900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20240911 | 155800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20240911 | 155700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20240911 | 155600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20240911 | 155500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 333 | 20240911 | 155400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20240911 | 155300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20240911 | 155200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20240911 | 155100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20240911 | 155000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20240911 | 154900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20240911 | 154800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20240911 | 154700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20240911 | 154600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20240911 | 154500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20240911 | 154400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20240911 | 154300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20240911 | 154200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20240911 | 154100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20240911 | 154000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20240911 | 153900 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20240911 | 153800 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20240911 | 153700 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20240911 | 153600 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20240911 | 153500 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20240911 | 153400 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20240911 | 153300 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20240911 | 153200 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20240911 | 153100 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20240911 | 153000 | 47528216570 | 17160 | 17160 | 17160 | 17160 | 13806 |
| 358 | 20240911 | 152900 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 359 | 20240911 | 152800 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 360 | 20240911 | 152700 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 361 | 20240911 | 152600 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 362 | 20240911 | 152500 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 363 | 20240911 | 152400 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 364 | 20240911 | 152300 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 365 | 20240911 | 152200 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 366 | 20240911 | 152100 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 367 | 20240911 | 152000 | 47291305610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 368 | 20240911 | 151900 | 47291305610 | 17190 | 17120 | 17190 | 17100 | 6113 |
| 369 | 20240911 | 151800 | 47186440460 | 17150 | 17070 | 17150 | 17040 | 4258 |
| 370 | 20240911 | 151700 | 47113743550 | 17060 | 17070 | 17090 | 17060 | 3353 |
| 371 | 20240911 | 151600 | 47056512490 | 17070 | 17110 | 17120 | 17070 | 4424 |
| 372 | 20240911 | 151500 | 46980891220 | 17110 | 17140 | 17140 | 17110 | 494 |
| 373 | 20240911 | 151400 | 46972432010 | 17110 | 17090 | 17150 | 17090 | 1000 |
| 374 | 20240911 | 151300 | 46955310290 | 17080 | 17090 | 17090 | 17080 | 1328 |
| 375 | 20240911 | 151200 | 46932620350 | 17100 | 17090 | 17120 | 17090 | 1696 |
| 376 | 20240911 | 151100 | 46903624070 | 17090 | 17120 | 17130 | 17080 | 3212 |
| 377 | 20240911 | 151000 | 46848662210 | 17120 | 17110 | 17140 | 17080 | 3687 |
| 378 | 20240911 | 150900 | 46785631950 | 17140 | 17170 | 17180 | 17090 | 3348 |
| 379 | 20240911 | 150800 | 46728375160 | 17180 | 17210 | 17230 | 17180 | 1238 |
| 380 | 20240911 | 150700 | 46707070880 | 17200 | 17190 | 17230 | 17150 | 2507 |
| 381 | 20240911 | 150600 | 46663951230 | 17190 | 17110 | 17230 | 17110 | 2227 |
| 382 | 20240911 | 150500 | 46625710800 | 17110 | 17150 | 17150 | 17110 | 1229 |
| 383 | 20240911 | 150400 | 46604667830 | 17150 | 17170 | 17190 | 17150 | 841 |
| 384 | 20240911 | 150300 | 46590226560 | 17170 | 17270 | 17280 | 17170 | 2214 |
| 385 | 20240911 | 150200 | 46552086980 | 17250 | 17120 | 17290 | 17120 | 7573 |
| 386 | 20240911 | 150100 | 46421592330 | 17130 | 17130 | 17140 | 17110 | 704 |
| 387 | 20240911 | 150000 | 46409537310 | 17120 | 17140 | 17140 | 17120 | 379 |
| 388 | 20240911 | 145900 | 46403045950 | 17130 | 17130 | 17140 | 17120 | 414 |
| 389 | 20240911 | 145800 | 46395955330 | 17120 | 17130 | 17130 | 17120 | 303 |
| 390 | 20240911 | 145700 | 46390765560 | 17120 | 17130 | 17150 | 17120 | 841 |
| 391 | 20240911 | 145600 | 46376358480 | 17130 | 17100 | 17140 | 17100 | 781 |
| 392 | 20240911 | 145500 | 46362980910 | 17110 | 17060 | 17110 | 17060 | 446 |
| 393 | 20240911 | 145400 | 46355365430 | 17060 | 17080 | 17090 | 17060 | 929 |
| 394 | 20240911 | 145300 | 46339493500 | 17090 | 17090 | 17090 | 17060 | 2116 |
| 395 | 20240911 | 145200 | 46303372590 | 17090 | 17140 | 17140 | 17080 | 3062 |
| 396 | 20240911 | 145100 | 46250983190 | 17170 | 17180 | 17190 | 17140 | 546 |
| 397 | 20240911 | 145000 | 46241615880 | 17190 | 17130 | 17200 | 17120 | 2193 |
| 398 | 20240911 | 144900 | 46203981600 | 17140 | 17140 | 17140 | 17120 | 370 |
| 399 | 20240911 | 144800 | 46197643740 | 17120 | 17150 | 17160 | 17120 | 1138 |
| 400 | 20240911 | 144700 | 46178140460 | 17150 | 17130 | 17160 | 17130 | 354 |
| 401 | 20240911 | 144600 | 46172070620 | 17130 | 17130 | 17160 | 17110 | 1261 |
| 402 | 20240911 | 144500 | 46150466080 | 17120 | 17160 | 17170 | 17120 | 1519 |
| 403 | 20240911 | 144400 | 46124417370 | 17160 | 17170 | 17180 | 17150 | 797 |
| 404 | 20240911 | 144300 | 46110731910 | 17170 | 17240 | 17240 | 17150 | 2379 |
| 405 | 20240911 | 144200 | 46069759110 | 17250 | 17160 | 17250 | 17130 | 11334 |
| 406 | 20240911 | 144100 | 45874649650 | 17160 | 17100 | 17180 | 17100 | 2955 |
| 407 | 20240911 | 144000 | 45823995480 | 17110 | 17080 | 17110 | 17050 | 1050 |
| 408 | 20240911 | 143900 | 45806060540 | 17100 | 17070 | 17100 | 17020 | 1444 |
| 409 | 20240911 | 143800 | 45781440730 | 17050 | 17040 | 17140 | 17040 | 2470 |
| 410 | 20240911 | 143700 | 45739223920 | 17030 | 17010 | 17040 | 17000 | 200 |
| 411 | 20240911 | 143600 | 45735819530 | 17010 | 17040 | 17050 | 17010 | 1638 |
| 412 | 20240911 | 143500 | 45707897530 | 17050 | 16990 | 17050 | 16990 | 705 |
| 413 | 20240911 | 143400 | 45695898060 | 16990 | 17010 | 17020 | 16960 | 4206 |
| 414 | 20240911 | 143300 | 45624499830 | 17020 | 17000 | 17020 | 16990 | 632 |
| 415 | 20240911 | 143200 | 45613755820 | 16990 | 17020 | 17060 | 16990 | 1974 |
| 416 | 20240911 | 143100 | 45580187890 | 17020 | 17020 | 17060 | 17010 | 1154 |
| 417 | 20240911 | 143000 | 45560549470 | 17020 | 17040 | 17060 | 17000 | 1335 |
| 418 | 20240911 | 142900 | 45537833580 | 17060 | 17040 | 17070 | 17040 | 222 |
| 419 | 20240911 | 142800 | 45534045630 | 17040 | 17050 | 17110 | 17000 | 2917 |
| 420 | 20240911 | 142700 | 45484413550 | 17040 | 17110 | 17140 | 17020 | 2318 |
| 421 | 20240911 | 142600 | 45444825290 | 17110 | 17100 | 17110 | 17100 | 350 |
| 422 | 20240911 | 142500 | 45438836810 | 17110 | 17140 | 17140 | 17100 | 458 |
| 423 | 20240911 | 142400 | 45430995310 | 17140 | 17140 | 17140 | 17140 | 363 |
| 424 | 20240911 | 142300 | 45424773490 | 17140 | 17140 | 17140 | 17140 | 470 |
| 425 | 20240911 | 142200 | 45416717690 | 17140 | 17170 | 17170 | 17140 | 329 |
| 426 | 20240911 | 142100 | 45411073610 | 17180 | 17170 | 17190 | 17170 | 353 |
| 427 | 20240911 | 142000 | 45405010260 | 17170 | 17210 | 17220 | 17170 | 2641 |
| 428 | 20240911 | 141900 | 45359613510 | 17220 | 17150 | 17220 | 17150 | 1266 |
| 429 | 20240911 | 141800 | 45337843980 | 17150 | 17120 | 17210 | 17120 | 3699 |
| 430 | 20240911 | 141700 | 45274355280 | 17110 | 17080 | 17120 | 17080 | 465 |
| 431 | 20240911 | 141600 | 45266398680 | 17080 | 17030 | 17100 | 17030 | 678 |
| 432 | 20240911 | 141500 | 45254825900 | 17040 | 17000 | 17050 | 17000 | 668 |
| 433 | 20240911 | 141400 | 45243462370 | 17000 | 17000 | 17010 | 16970 | 2083 |
| 434 | 20240911 | 141300 | 45208063050 | 17010 | 17070 | 17070 | 17000 | 1624 |
| 435 | 20240911 | 141200 | 45180408800 | 17080 | 17100 | 17100 | 17060 | 336 |
| 436 | 20240911 | 141100 | 45174669940 | 17100 | 17120 | 17150 | 17090 | 1741 |
| 437 | 20240911 | 141000 | 45144887290 | 17110 | 17190 | 17190 | 17100 | 2612 |
| 438 | 20240911 | 140900 | 45100084160 | 17190 | 17140 | 17190 | 17140 | 1662 |
| 439 | 20240911 | 140800 | 45071553960 | 17110 | 17050 | 17170 | 17050 | 2228 |
| 440 | 20240911 | 140700 | 45033425920 | 17050 | 17050 | 17060 | 17000 | 1419 |
| 441 | 20240911 | 140600 | 45009265490 | 17050 | 17080 | 17090 | 17050 | 1362 |
| 442 | 20240911 | 140500 | 44986008880 | 17070 | 17010 | 17070 | 17000 | 2775 |
| 443 | 20240911 | 140400 | 44938775120 | 17000 | 17010 | 17040 | 17000 | 3420 |
| 444 | 20240911 | 140300 | 44880573970 | 17010 | 16910 | 17040 | 16910 | 3636 |
| 445 | 20240911 | 140200 | 44818879500 | 16910 | 16920 | 16940 | 16910 | 4476 |
| 446 | 20240911 | 140100 | 44743163280 | 16920 | 16980 | 16980 | 16920 | 7027 |
| 447 | 20240911 | 140000 | 44624055070 | 16970 | 17000 | 17030 | 16970 | 5747 |
| 448 | 20240911 | 135900 | 44526424350 | 17000 | 17030 | 17030 | 16970 | 12142 |
| 449 | 20240911 | 135800 | 44320014540 | 17070 | 17080 | 17080 | 17010 | 7332 |
| 450 | 20240911 | 135700 | 44194990610 | 17080 | 17120 | 17120 | 17070 | 3624 |
| 451 | 20240911 | 135600 | 44133050160 | 17110 | 17110 | 17120 | 17110 | 2604 |
| 452 | 20240911 | 135500 | 44088492620 | 17110 | 17150 | 17150 | 17110 | 2293 |
| 453 | 20240911 | 135400 | 44049236180 | 17160 | 17140 | 17160 | 17120 | 2079 |
| 454 | 20240911 | 135300 | 44013621500 | 17140 | 17150 | 17160 | 17140 | 2002 |
| 455 | 20240911 | 135200 | 43979306310 | 17150 | 17160 | 17170 | 17140 | 3136 |
| 456 | 20240911 | 135100 | 43925533500 | 17150 | 17160 | 17180 | 17150 | 405 |
| 457 | 20240911 | 135000 | 43918582930 | 17180 | 17180 | 17180 | 17150 | 743 |
| 458 | 20240911 | 134900 | 43905839440 | 17150 | 17180 | 17190 | 17150 | 2647 |
| 459 | 20240911 | 134800 | 43860399090 | 17180 | 17200 | 17200 | 17180 | 388 |
| 460 | 20240911 | 134700 | 43853727760 | 17200 | 17240 | 17240 | 17200 | 1477 |
| 461 | 20240911 | 134600 | 43828311190 | 17250 | 17280 | 17280 | 17240 | 703 |
| 462 | 20240911 | 134500 | 43816182750 | 17280 | 17190 | 17290 | 17190 | 1712 |
| 463 | 20240911 | 134400 | 43786700280 | 17190 | 17170 | 17210 | 17170 | 140 |
| 464 | 20240911 | 134300 | 43784295790 | 17160 | 17190 | 17220 | 17160 | 773 |
| 465 | 20240911 | 134200 | 43771017420 | 17200 | 17180 | 17220 | 17160 | 358 |
| 466 | 20240911 | 134100 | 43764860460 | 17160 | 17160 | 17190 | 17150 | 1936 |
| 467 | 20240911 | 134000 | 43731635960 | 17150 | 17240 | 17240 | 17140 | 4314 |
| 468 | 20240911 | 133900 | 43657614780 | 17240 | 17290 | 17350 | 17160 | 8421 |
| 469 | 20240911 | 133800 | 43512607930 | 17290 | 17250 | 17300 | 17230 | 780 |
| 470 | 20240911 | 133700 | 43499139290 | 17250 | 17230 | 17300 | 17220 | 861 |
| 471 | 20240911 | 133600 | 43484297510 | 17220 | 17230 | 17230 | 17210 | 4245 |
| 472 | 20240911 | 133500 | 43411211180 | 17230 | 17270 | 17270 | 17230 | 1197 |
| 473 | 20240911 | 133400 | 43390572720 | 17290 | 17280 | 17290 | 17240 | 597 |
| 474 | 20240911 | 133300 | 43380273190 | 17240 | 17240 | 17250 | 17230 | 1807 |
| 475 | 20240911 | 133200 | 43349118690 | 17250 | 17290 | 17290 | 17250 | 2715 |
| 476 | 20240911 | 133100 | 43302253240 | 17280 | 17280 | 17280 | 17270 | 270 |
| 477 | 20240911 | 133000 | 43297587710 | 17280 | 17290 | 17310 | 17280 | 519 |
| 478 | 20240911 | 132900 | 43288618640 | 17280 | 17320 | 17320 | 17280 | 3190 |
| 479 | 20240911 | 132800 | 43233457790 | 17320 | 17360 | 17360 | 17300 | 1724 |
| 480 | 20240911 | 132700 | 43203578430 | 17350 | 17400 | 17400 | 17340 | 1567 |
| 481 | 20240911 | 132600 | 43176358480 | 17380 | 17460 | 17460 | 17370 | 2659 |
| 482 | 20240911 | 132500 | 43130063550 | 17430 | 17450 | 17540 | 17430 | 10035 |
| 483 | 20240911 | 132400 | 42954559290 | 17450 | 17390 | 17450 | 17370 | 5654 |
| 484 | 20240911 | 132300 | 42856094290 | 17390 | 17330 | 17390 | 17330 | 887 |
| 485 | 20240911 | 132200 | 42840707190 | 17330 | 17360 | 17360 | 17310 | 2170 |
| 486 | 20240911 | 132100 | 42803088260 | 17340 | 17320 | 17390 | 17300 | 2340 |
| 487 | 20240911 | 132000 | 42762467400 | 17300 | 17270 | 17300 | 17230 | 3522 |
| 488 | 20240911 | 131900 | 42701681340 | 17220 | 17410 | 17410 | 17210 | 7824 |
| 489 | 20240911 | 131800 | 42566340270 | 17390 | 17530 | 17550 | 17390 | 8879 |
| 490 | 20240911 | 131700 | 42411223430 | 17540 | 17600 | 17600 | 17460 | 13279 |
| 491 | 20240911 | 131600 | 42178556910 | 17600 | 17320 | 17600 | 17320 | 27451 |
| 492 | 20240911 | 131500 | 41698035420 | 17320 | 17310 | 17330 | 17310 | 183 |
| 493 | 20240911 | 131400 | 41694866160 | 17320 | 17300 | 17320 | 17300 | 25 |
| 494 | 20240911 | 131300 | 41694433300 | 17330 | 17290 | 17340 | 17280 | 454 |
| 495 | 20240911 | 131200 | 41686573280 | 17290 | 17290 | 17300 | 17280 | 318 |
| 496 | 20240911 | 131100 | 41681073100 | 17290 | 17350 | 17360 | 17290 | 2212 |
| 497 | 20240911 | 131000 | 41642733060 | 17360 | 17370 | 17370 | 17350 | 1138 |
| 498 | 20240911 | 130900 | 41622982690 | 17360 | 17380 | 17380 | 17340 | 748 |
| 499 | 20240911 | 130800 | 41609993820 | 17380 | 17350 | 17390 | 17330 | 3372 |
| 500 | 20240911 | 130700 | 41551445910 | 17350 | 17210 | 17380 | 17210 | 6155 |
| 501 | 20240911 | 130600 | 41444858850 | 17210 | 17200 | 17210 | 17200 | 400 |
| 502 | 20240911 | 130500 | 41437975000 | 17200 | 17210 | 17210 | 17200 | 1089 |
| 503 | 20240911 | 130400 | 41419240960 | 17230 | 17200 | 17240 | 17200 | 305 |
| 504 | 20240911 | 130300 | 41413994150 | 17200 | 17240 | 17240 | 17200 | 384 |
| 505 | 20240911 | 130200 | 41407384060 | 17240 | 17190 | 17260 | 17190 | 620 |
| 506 | 20240911 | 130100 | 41396721890 | 17200 | 17310 | 17310 | 17200 | 5409 |
| 507 | 20240911 | 130000 | 41303287170 | 17300 | 17240 | 17310 | 17240 | 1409 |
| 508 | 20240911 | 125900 | 41278922880 | 17220 | 17230 | 17250 | 17210 | 256 |
| 509 | 20240911 | 125800 | 41274512040 | 17210 | 17230 | 17250 | 17210 | 974 |
| 510 | 20240911 | 125700 | 41257742560 | 17230 | 17250 | 17250 | 17230 | 715 |
| 511 | 20240911 | 125600 | 41245419690 | 17250 | 17250 | 17250 | 17250 | 396 |
| 512 | 20240911 | 125500 | 41238588690 | 17240 | 17220 | 17280 | 17220 | 1266 |
| 513 | 20240911 | 125400 | 41216772470 | 17210 | 17190 | 17270 | 17190 | 1038 |
| 514 | 20240911 | 125300 | 41198897000 | 17240 | 17310 | 17320 | 17190 | 2090 |
| 515 | 20240911 | 125200 | 41162799720 | 17300 | 17280 | 17330 | 17280 | 4872 |
| 516 | 20240911 | 125100 | 41078511990 | 17280 | 17280 | 17310 | 17280 | 340 |
| 517 | 20240911 | 125000 | 41072632680 | 17270 | 17200 | 17270 | 17190 | 1532 |
| 518 | 20240911 | 124900 | 41046245660 | 17190 | 17240 | 17240 | 17190 | 1834 |
| 519 | 20240911 | 124800 | 41014681840 | 17240 | 17240 | 17260 | 17240 | 298 |
| 520 | 20240911 | 124700 | 41009542160 | 17240 | 17240 | 17240 | 17230 | 1880 |
| 521 | 20240911 | 124600 | 40977146740 | 17270 | 17280 | 17280 | 17230 | 1608 |
| 522 | 20240911 | 124500 | 40949411080 | 17280 | 17310 | 17310 | 17280 | 1320 |
| 523 | 20240911 | 124400 | 40926578960 | 17320 | 17300 | 17320 | 17290 | 707 |
| 524 | 20240911 | 124300 | 40914341850 | 17310 | 17280 | 17310 | 17280 | 630 |
| 525 | 20240911 | 124200 | 40903444950 | 17280 | 17280 | 17320 | 17280 | 1432 |
| 526 | 20240911 | 124100 | 40878684740 | 17280 | 17350 | 17380 | 17280 | 1231 |
| 527 | 20240911 | 124000 | 40857354100 | 17380 | 17430 | 17430 | 17360 | 3862 |
| 528 | 20240911 | 123900 | 40790175790 | 17430 | 17330 | 17460 | 17330 | 11233 |
| 529 | 20240911 | 123800 | 40594725330 | 17330 | 17310 | 17340 | 17300 | 4074 |
| 530 | 20240911 | 123700 | 40524130020 | 17320 | 17220 | 17320 | 17210 | 6122 |
| 531 | 20240911 | 123600 | 40418400680 | 17220 | 17220 | 17240 | 17210 | 1610 |
| 532 | 20240911 | 123500 | 40390681530 | 17210 | 17190 | 17220 | 17180 | 853 |
| 533 | 20240911 | 123400 | 40376020070 | 17220 | 17150 | 17230 | 17150 | 3446 |
| 534 | 20240911 | 123300 | 40316773200 | 17150 | 17120 | 17160 | 17110 | 1588 |
| 535 | 20240911 | 123200 | 40289580610 | 17130 | 17130 | 17130 | 17100 | 2422 |
| 536 | 20240911 | 123100 | 40248141930 | 17130 | 17020 | 17160 | 17020 | 2698 |
| 537 | 20240911 | 123000 | 40202020480 | 17030 | 17160 | 17160 | 17020 | 24116 |
| 538 | 20240911 | 122900 | 39790081960 | 17160 | 17200 | 17200 | 17160 | 2268 |
| 539 | 20240911 | 122800 | 39751124710 | 17180 | 17200 | 17200 | 17180 | 960 |
| 540 | 20240911 | 122700 | 39734621750 | 17220 | 17210 | 17250 | 17200 | 105 |
| 541 | 20240911 | 122600 | 39732814480 | 17200 | 17250 | 17270 | 17200 | 738 |
| 542 | 20240911 | 122500 | 39720104690 | 17240 | 17280 | 17280 | 17240 | 1156 |
| 543 | 20240911 | 122400 | 39700155240 | 17280 | 17240 | 17280 | 17240 | 417 |
| 544 | 20240911 | 122300 | 39692962780 | 17240 | 17200 | 17250 | 17190 | 932 |
| 545 | 20240911 | 122200 | 39676931460 | 17200 | 17200 | 17250 | 17200 | 379 |
| 546 | 20240911 | 122100 | 39670407000 | 17200 | 17260 | 17260 | 17200 | 1913 |
| 547 | 20240911 | 122000 | 39637450310 | 17260 | 17300 | 17300 | 17260 | 1335 |
| 548 | 20240911 | 121900 | 39614387310 | 17310 | 17250 | 17320 | 17240 | 1202 |
| 549 | 20240911 | 121800 | 39593603230 | 17220 | 17220 | 17250 | 17210 | 313 |
| 550 | 20240911 | 121700 | 39588214600 | 17220 | 17200 | 17250 | 17200 | 546 |
| 551 | 20240911 | 121600 | 39578818920 | 17200 | 17290 | 17290 | 17190 | 1772 |
| 552 | 20240911 | 121500 | 39548315850 | 17300 | 17240 | 17320 | 17230 | 2758 |
| 553 | 20240911 | 121400 | 39500709420 | 17240 | 17220 | 17250 | 17210 | 768 |
| 554 | 20240911 | 121300 | 39487475330 | 17200 | 17190 | 17200 | 17180 | 826 |
| 555 | 20240911 | 121200 | 39473270400 | 17190 | 17200 | 17230 | 17180 | 1988 |
| 556 | 20240911 | 121100 | 39439096540 | 17200 | 17230 | 17230 | 17200 | 1731 |
| 557 | 20240911 | 121000 | 39409314020 | 17220 | 17200 | 17230 | 17200 | 1795 |
| 558 | 20240911 | 120900 | 39378433190 | 17210 | 17220 | 17240 | 17200 | 2219 |
| 559 | 20240911 | 120800 | 39340233670 | 17240 | 17220 | 17240 | 17220 | 551 |
| 560 | 20240911 | 120700 | 39330745160 | 17220 | 17240 | 17250 | 17210 | 2097 |
| 561 | 20240911 | 120600 | 39294619760 | 17240 | 17280 | 17280 | 17240 | 503 |
| 562 | 20240911 | 120500 | 39285939410 | 17280 | 17300 | 17320 | 17280 | 1310 |
| 563 | 20240911 | 120400 | 39263281540 | 17300 | 17320 | 17350 | 17300 | 243 |
| 564 | 20240911 | 120300 | 39259074240 | 17320 | 17350 | 17360 | 17320 | 2456 |
| 565 | 20240911 | 120200 | 39216486550 | 17340 | 17330 | 17340 | 17310 | 494 |
| 566 | 20240911 | 120100 | 39207922640 | 17340 | 17270 | 17340 | 17270 | 1562 |
| 567 | 20240911 | 120000 | 39180915840 | 17280 | 17290 | 17290 | 17260 | 469 |
| 568 | 20240911 | 115900 | 39172814360 | 17280 | 17300 | 17300 | 17270 | 552 |
| 569 | 20240911 | 115800 | 39163270270 | 17270 | 17260 | 17300 | 17260 | 1235 |
| 570 | 20240911 | 115700 | 39141938530 | 17300 | 17170 | 17300 | 17170 | 2134 |
| 571 | 20240911 | 115600 | 39105182180 | 17180 | 17210 | 17210 | 17150 | 8606 |
| 572 | 20240911 | 115500 | 38957373700 | 17210 | 17230 | 17230 | 17200 | 2220 |
| 573 | 20240911 | 115400 | 38919164670 | 17230 | 17250 | 17260 | 17230 | 1609 |
| 574 | 20240911 | 115300 | 38891421550 | 17260 | 17270 | 17310 | 17250 | 2504 |
| 575 | 20240911 | 115200 | 38848148080 | 17280 | 17220 | 17280 | 17220 | 468 |
| 576 | 20240911 | 115100 | 38840080880 | 17220 | 17260 | 17300 | 17220 | 980 |
| 577 | 20240911 | 115000 | 38823186300 | 17310 | 17200 | 17340 | 17200 | 2290 |
| 578 | 20240911 | 114900 | 38783695660 | 17190 | 17270 | 17290 | 17180 | 9437 |
| 579 | 20240911 | 114800 | 38621256740 | 17260 | 17310 | 17360 | 17230 | 2405 |
| 580 | 20240911 | 114700 | 38579747160 | 17310 | 17310 | 17310 | 17180 | 13916 |
| 581 | 20240911 | 114600 | 38339886800 | 17310 | 17390 | 17420 | 17310 | 3803 |
| 582 | 20240911 | 114500 | 38273902070 | 17390 | 17350 | 17390 | 17340 | 1172 |
| 583 | 20240911 | 114400 | 38253554260 | 17390 | 17340 | 17390 | 17330 | 404 |
| 584 | 20240911 | 114300 | 38246542570 | 17390 | 17330 | 17390 | 17330 | 1079 |
| 585 | 20240911 | 114200 | 38227836760 | 17330 | 17400 | 17400 | 17330 | 1864 |
| 586 | 20240911 | 114100 | 38195458810 | 17410 | 17470 | 17470 | 17400 | 2068 |
| 587 | 20240911 | 114000 | 38159418410 | 17470 | 17480 | 17510 | 17470 | 872 |
| 588 | 20240911 | 113900 | 38144170080 | 17480 | 17510 | 17520 | 17480 | 1534 |
| 589 | 20240911 | 113800 | 38117327740 | 17510 | 17470 | 17510 | 17420 | 3704 |
| 590 | 20240911 | 113700 | 38052622320 | 17430 | 17400 | 17460 | 17400 | 1230 |
| 591 | 20240911 | 113600 | 38031176320 | 17400 | 17400 | 17410 | 17400 | 921 |
| 592 | 20240911 | 113500 | 38015147160 | 17400 | 17400 | 17410 | 17390 | 654 |
| 593 | 20240911 | 113400 | 38003764830 | 17400 | 17350 | 17400 | 17350 | 1238 |
| 594 | 20240911 | 113300 | 37982261590 | 17350 | 17350 | 17380 | 17330 | 1593 |
| 595 | 20240911 | 113200 | 37954620560 | 17350 | 17350 | 17390 | 17320 | 846 |
| 596 | 20240911 | 113100 | 37939953280 | 17330 | 17390 | 17420 | 17330 | 2204 |
| 597 | 20240911 | 113000 | 37901726960 | 17380 | 17420 | 17440 | 17380 | 3217 |
| 598 | 20240911 | 112900 | 37845703940 | 17410 | 17420 | 17440 | 17410 | 1507 |
| 599 | 20240911 | 112800 | 37819447860 | 17430 | 17360 | 17440 | 17350 | 2497 |
| 600 | 20240911 | 112700 | 37776004740 | 17360 | 17410 | 17420 | 17340 | 6984 |
| 601 | 20240911 | 112600 | 37654635700 | 17410 | 17430 | 17430 | 17410 | 1524 |
| 602 | 20240911 | 112500 | 37628089700 | 17430 | 17470 | 17470 | 17430 | 2263 |
| 603 | 20240911 | 112400 | 37588606950 | 17470 | 17520 | 17560 | 17470 | 4130 |
| 604 | 20240911 | 112300 | 37516223250 | 17530 | 17450 | 17540 | 17450 | 1324 |
| 605 | 20240911 | 112200 | 37493055870 | 17470 | 17500 | 17530 | 17430 | 2869 |
| 606 | 20240911 | 112100 | 37442879750 | 17500 | 17440 | 17500 | 17440 | 3856 |
| 607 | 20240911 | 112000 | 37375513260 | 17440 | 17410 | 17460 | 17390 | 1227 |
| 608 | 20240911 | 111900 | 37354148900 | 17440 | 17430 | 17460 | 17400 | 1592 |
| 609 | 20240911 | 111800 | 37326413940 | 17430 | 17480 | 17520 | 17410 | 1946 |
| 610 | 20240911 | 111700 | 37292430300 | 17480 | 17570 | 17620 | 17450 | 3331 |
| 611 | 20240911 | 111600 | 37234125110 | 17620 | 17380 | 17650 | 17380 | 13955 |
| 612 | 20240911 | 111500 | 36989251430 | 17380 | 17370 | 17410 | 17360 | 2240 |
| 613 | 20240911 | 111400 | 36950340270 | 17370 | 17420 | 17440 | 17370 | 983 |
| 614 | 20240911 | 111300 | 36933228250 | 17420 | 17420 | 17440 | 17370 | 1983 |
| 615 | 20240911 | 111200 | 36898717670 | 17420 | 17460 | 17460 | 17420 | 1126 |
| 616 | 20240911 | 111100 | 36879085520 | 17460 | 17470 | 17500 | 17450 | 2202 |
| 617 | 20240911 | 111000 | 36840640450 | 17470 | 17480 | 17530 | 17470 | 3993 |
| 618 | 20240911 | 110900 | 36770730090 | 17480 | 17520 | 17520 | 17480 | 2586 |
| 619 | 20240911 | 110800 | 36725448530 | 17510 | 17510 | 17550 | 17430 | 3133 |
| 620 | 20240911 | 110700 | 36670706970 | 17510 | 17430 | 17540 | 17410 | 2371 |
| 621 | 20240911 | 110600 | 36629246750 | 17420 | 17540 | 17540 | 17410 | 3970 |
| 622 | 20240911 | 110500 | 36559874740 | 17510 | 17470 | 17650 | 17460 | 13683 |
| 623 | 20240911 | 110400 | 36319482500 | 17460 | 17350 | 17530 | 17350 | 7833 |
| 624 | 20240911 | 110300 | 36182746910 | 17340 | 17310 | 17380 | 17310 | 1178 |
| 625 | 20240911 | 110200 | 36162298860 | 17300 | 17340 | 17340 | 17250 | 8453 |
| 626 | 20240911 | 110100 | 36016161670 | 17340 | 17330 | 17380 | 17310 | 2396 |
| 627 | 20240911 | 110000 | 35974656660 | 17320 | 17320 | 17380 | 17300 | 1175 |
| 628 | 20240911 | 105900 | 35954312960 | 17320 | 17330 | 17390 | 17320 | 731 |
| 629 | 20240911 | 105800 | 35941634130 | 17310 | 17400 | 17440 | 17300 | 4651 |
| 630 | 20240911 | 105700 | 35860832880 | 17400 | 17390 | 17480 | 17360 | 5488 |
| 631 | 20240911 | 105600 | 35765113960 | 17390 | 17340 | 17390 | 17270 | 7585 |
| 632 | 20240911 | 105500 | 35633840900 | 17340 | 17450 | 17460 | 17340 | 4841 |
| 633 | 20240911 | 105400 | 35549675020 | 17450 | 17430 | 17470 | 17380 | 4080 |
| 634 | 20240911 | 105300 | 35478582900 | 17430 | 17330 | 17430 | 17280 | 4944 |
| 635 | 20240911 | 105200 | 35392703720 | 17280 | 17440 | 17600 | 17230 | 27302 |
| 636 | 20240911 | 105100 | 34918245210 | 17590 | 17610 | 17630 | 17300 | 24093 |
| 637 | 20240911 | 105000 | 34497644210 | 17540 | 17610 | 17900 | 17530 | 76273 |
| 638 | 20240911 | 104900 | 33141445320 | 17610 | 17340 | 17630 | 17340 | 16288 |
| 639 | 20240911 | 104800 | 32855876710 | 17340 | 17380 | 17390 | 17310 | 4211 |
| 640 | 20240911 | 104700 | 32782896260 | 17380 | 17360 | 17430 | 17360 | 4229 |
| 641 | 20240911 | 104600 | 32709405380 | 17370 | 17430 | 17460 | 17320 | 8050 |
| 642 | 20240911 | 104500 | 32569511970 | 17450 | 17490 | 17500 | 17350 | 4261 |
| 643 | 20240911 | 104400 | 32495362650 | 17490 | 17400 | 17570 | 17340 | 13446 |
| 644 | 20240911 | 104300 | 32260430850 | 17350 | 17650 | 17660 | 17340 | 25556 |
| 645 | 20240911 | 104200 | 31812696490 | 17650 | 17680 | 17800 | 17510 | 66099 |
| 646 | 20240911 | 104100 | 30641386210 | 17670 | 17320 | 17700 | 17320 | 52414 |
| 647 | 20240911 | 104000 | 29720967340 | 17320 | 17280 | 17360 | 17280 | 8362 |
| 648 | 20240911 | 103900 | 29576084510 | 17270 | 17270 | 17290 | 17270 | 2295 |
| 649 | 20240911 | 103800 | 29536433210 | 17260 | 17250 | 17280 | 17250 | 797 |
| 650 | 20240911 | 103700 | 29522676680 | 17220 | 17250 | 17260 | 17210 | 1744 |
| 651 | 20240911 | 103600 | 29492613820 | 17240 | 17240 | 17290 | 17230 | 2540 |
| 652 | 20240911 | 103500 | 29448773360 | 17230 | 17110 | 17230 | 17110 | 1553 |
| 653 | 20240911 | 103400 | 29422091890 | 17110 | 17100 | 17120 | 17080 | 4074 |
| 654 | 20240911 | 103300 | 29352430770 | 17100 | 17160 | 17180 | 17100 | 4376 |
| 655 | 20240911 | 103200 | 29277461530 | 17190 | 17170 | 17190 | 17150 | 2131 |
| 656 | 20240911 | 103100 | 29240891210 | 17170 | 17210 | 17220 | 17170 | 1146 |
| 657 | 20240911 | 103000 | 29221202620 | 17210 | 17200 | 17230 | 17170 | 964 |
| 658 | 20240911 | 102900 | 29204623410 | 17150 | 17140 | 17240 | 17130 | 2026 |
| 659 | 20240911 | 102800 | 29169881430 | 17140 | 17170 | 17190 | 17140 | 1720 |
| 660 | 20240911 | 102700 | 29140369160 | 17170 | 17160 | 17170 | 17150 | 1658 |
| 661 | 20240911 | 102600 | 29111918470 | 17170 | 17230 | 17240 | 17160 | 2088 |
| 662 | 20240911 | 102500 | 29076008680 | 17240 | 17250 | 17270 | 17230 | 3527 |
| 663 | 20240911 | 102400 | 29015183110 | 17270 | 17220 | 17280 | 17220 | 5751 |
| 664 | 20240911 | 102300 | 28915939350 | 17220 | 17200 | 17250 | 17190 | 3519 |
| 665 | 20240911 | 102200 | 28855298590 | 17230 | 17160 | 17240 | 17150 | 3757 |
| 666 | 20240911 | 102100 | 28790681590 | 17150 | 17180 | 17200 | 17120 | 3942 |
| 667 | 20240911 | 102000 | 28723063610 | 17190 | 17180 | 17220 | 17180 | 2055 |
| 668 | 20240911 | 101900 | 28687729190 | 17200 | 17190 | 17220 | 17150 | 1166 |
| 669 | 20240911 | 101800 | 28667680830 | 17190 | 17190 | 17210 | 17130 | 1671 |
| 670 | 20240911 | 101700 | 28638975570 | 17190 | 17100 | 17220 | 17090 | 5432 |
| 671 | 20240911 | 101600 | 28545691170 | 17090 | 17140 | 17140 | 17090 | 2072 |
| 672 | 20240911 | 101500 | 28510262620 | 17100 | 17130 | 17150 | 17090 | 4376 |
| 673 | 20240911 | 101400 | 28435422670 | 17130 | 17160 | 17160 | 17110 | 3407 |
| 674 | 20240911 | 101300 | 28377064050 | 17150 | 17120 | 17160 | 17110 | 844 |
| 675 | 20240911 | 101200 | 28362605650 | 17130 | 17180 | 17180 | 17110 | 2618 |
| 676 | 20240911 | 101100 | 28317780960 | 17180 | 17110 | 17210 | 17110 | 3396 |
| 677 | 20240911 | 101000 | 28259586560 | 17130 | 17090 | 17150 | 17050 | 7364 |
| 678 | 20240911 | 100900 | 28133829020 | 17100 | 17130 | 17130 | 17060 | 12681 |
| 679 | 20240911 | 100800 | 27917098240 | 17130 | 17200 | 17200 | 17120 | 3584 |
| 680 | 20240911 | 100700 | 27855604560 | 17190 | 17100 | 17200 | 17100 | 1729 |
| 681 | 20240911 | 100600 | 27825982760 | 17100 | 17120 | 17130 | 17090 | 3242 |
| 682 | 20240911 | 100500 | 27770519590 | 17100 | 17080 | 17140 | 17070 | 4849 |
| 683 | 20240911 | 100400 | 27687595330 | 17070 | 17170 | 17170 | 17040 | 22465 |
| 684 | 20240911 | 100300 | 27303814020 | 17170 | 17250 | 17250 | 17130 | 8734 |
| 685 | 20240911 | 100200 | 27153639860 | 17250 | 17160 | 17270 | 17160 | 4433 |
| 686 | 20240911 | 100100 | 27077336820 | 17160 | 17140 | 17220 | 17130 | 10431 |
| 687 | 20240911 | 100000 | 26898236950 | 17140 | 17190 | 17260 | 17130 | 19798 |
| 688 | 20240911 | 095900 | 26557382570 | 17190 | 17400 | 17400 | 17110 | 52920 |
| 689 | 20240911 | 095800 | 25645329830 | 17390 | 17540 | 17540 | 17390 | 35947 |
| 690 | 20240911 | 095700 | 25018279450 | 17540 | 17830 | 17830 | 17460 | 50635 |
| 691 | 20240911 | 095600 | 24125559030 | 17820 | 17810 | 17960 | 17680 | 48956 |
| 692 | 20240911 | 095500 | 23251508460 | 17810 | 17840 | 18080 | 17710 | 107808 |
| 693 | 20240911 | 095400 | 21318818100 | 17830 | 17720 | 18000 | 17660 | 135909 |
| 694 | 20240911 | 095300 | 18885140220 | 17730 | 17300 | 17920 | 17290 | 110394 |
| 695 | 20240911 | 095200 | 16928508900 | 17300 | 17310 | 17310 | 17280 | 2511 |
| 696 | 20240911 | 095100 | 16885089050 | 17310 | 17260 | 17320 | 17260 | 2286 |
| 697 | 20240911 | 095000 | 16845535020 | 17260 | 17280 | 17290 | 17260 | 486 |
| 698 | 20240911 | 094900 | 16837139980 | 17280 | 17250 | 17300 | 17250 | 501 |
| 699 | 20240911 | 094800 | 16828485740 | 17290 | 17200 | 17300 | 17200 | 980 |
| 700 | 20240911 | 094700 | 16811589780 | 17200 | 17240 | 17240 | 17180 | 691 |
| 701 | 20240911 | 094600 | 16799706820 | 17240 | 17210 | 17350 | 17180 | 2778 |
| 702 | 20240911 | 094500 | 16751820520 | 17210 | 17190 | 17250 | 17190 | 1211 |
| 703 | 20240911 | 094400 | 16730988800 | 17190 | 17190 | 17250 | 17180 | 4369 |
| 704 | 20240911 | 094300 | 16655881750 | 17190 | 17180 | 17200 | 17170 | 2024 |
| 705 | 20240911 | 094200 | 16621094390 | 17180 | 17300 | 17340 | 17180 | 6677 |
| 706 | 20240911 | 094100 | 16506138970 | 17300 | 17360 | 17360 | 17290 | 2089 |
| 707 | 20240911 | 094000 | 16469965170 | 17300 | 17320 | 17390 | 17240 | 9659 |
| 708 | 20240911 | 093900 | 16302711500 | 17320 | 17320 | 17340 | 17300 | 5993 |
| 709 | 20240911 | 093800 | 16198894830 | 17320 | 17210 | 17320 | 17190 | 4364 |
| 710 | 20240911 | 093700 | 16123614680 | 17250 | 17160 | 17270 | 17160 | 3861 |
| 711 | 20240911 | 093600 | 16057087340 | 17150 | 17140 | 17200 | 17120 | 3769 |
| 712 | 20240911 | 093500 | 15992438790 | 17180 | 17200 | 17200 | 17110 | 4963 |
| 713 | 20240911 | 093400 | 15907379230 | 17200 | 17180 | 17270 | 17170 | 6256 |
| 714 | 20240911 | 093300 | 15799744630 | 17160 | 17210 | 17210 | 17080 | 11129 |
| 715 | 20240911 | 093200 | 15609021670 | 17220 | 17260 | 17290 | 17200 | 6216 |
| 716 | 20240911 | 093100 | 15501999550 | 17260 | 17240 | 17310 | 17210 | 5967 |
| 717 | 20240911 | 093000 | 15399148790 | 17250 | 17340 | 17380 | 17210 | 5026 |
| 718 | 20240911 | 092900 | 15312451580 | 17340 | 17240 | 17390 | 17240 | 3606 |
| 719 | 20240911 | 092800 | 15249972070 | 17220 | 17280 | 17320 | 17210 | 4740 |
| 720 | 20240911 | 092700 | 15168220350 | 17280 | 17400 | 17400 | 17270 | 7883 |
| 721 | 20240911 | 092600 | 15031764370 | 17400 | 17400 | 17450 | 17350 | 9866 |
| 722 | 20240911 | 092500 | 14860138180 | 17400 | 17300 | 17460 | 17300 | 21002 |
| 723 | 20240911 | 092400 | 14494341230 | 17360 | 17310 | 17360 | 17290 | 4067 |
| 724 | 20240911 | 092300 | 14423947570 | 17300 | 17360 | 17380 | 17290 | 4043 |
| 725 | 20240911 | 092200 | 14353852180 | 17380 | 17360 | 17390 | 17320 | 8006 |
| 726 | 20240911 | 092100 | 14214828790 | 17360 | 17240 | 17380 | 17180 | 10235 |
| 727 | 20240911 | 092000 | 14038013330 | 17240 | 17280 | 17300 | 17240 | 3274 |
| 728 | 20240911 | 091900 | 13981486160 | 17280 | 17390 | 17390 | 17270 | 7705 |
| 729 | 20240911 | 091800 | 13847958380 | 17390 | 17270 | 17390 | 17220 | 9793 |
| 730 | 20240911 | 091700 | 13678015570 | 17280 | 17330 | 17370 | 17170 | 9655 |
| 731 | 20240911 | 091600 | 13510942250 | 17330 | 17180 | 17380 | 17170 | 17034 |
| 732 | 20240911 | 091500 | 13216203220 | 17180 | 17080 | 17210 | 17070 | 3896 |
| 733 | 20240911 | 091400 | 13149335120 | 17070 | 17150 | 17150 | 17040 | 9896 |
| 734 | 20240911 | 091300 | 12980304020 | 17150 | 17110 | 17180 | 17100 | 4159 |
| 735 | 20240911 | 091200 | 12909089240 | 17100 | 17060 | 17170 | 17060 | 9824 |
| 736 | 20240911 | 091100 | 12741064480 | 17060 | 17080 | 17130 | 16930 | 29065 |
| 737 | 20240911 | 091000 | 12246078240 | 17080 | 17170 | 17240 | 17080 | 19728 |
| 738 | 20240911 | 090900 | 11908178290 | 17170 | 17130 | 17270 | 17130 | 11982 |
| 739 | 20240911 | 090800 | 11702274980 | 17120 | 17270 | 17280 | 17120 | 31436 |
| 740 | 20240911 | 090700 | 11161849060 | 17270 | 17410 | 17410 | 17270 | 20010 |
| 741 | 20240911 | 090600 | 10814989140 | 17400 | 17280 | 17420 | 17250 | 26788 |
| 742 | 20240911 | 090500 | 10349849450 | 17280 | 17480 | 17500 | 17150 | 84482 |
| 743 | 20240911 | 090400 | 8888722660 | 17450 | 17710 | 18200 | 17330 | 179677 |
| 744 | 20240911 | 090300 | 5668873560 | 17730 | 17790 | 17820 | 17550 | 84572 |
| 745 | 20240911 | 090200 | 4170484590 | 17790 | 17260 | 17900 | 17210 | 67713 |
| 746 | 20240911 | 090100 | 2984122670 | 17290 | 17330 | 17370 | 17110 | 54669 |
| 747 | 20240911 | 090000 | 2044091120 | 17300 | 17460 | 17470 | 17300 | 117213 |