41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 3 | 20240925 | 213500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240925 | 213400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240925 | 213300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240925 | 213200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240925 | 213100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240925 | 213000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240925 | 212900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240925 | 212800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240925 | 212700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240925 | 212600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240925 | 212500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240925 | 212400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240925 | 212300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240925 | 212200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240925 | 212100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240925 | 212000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240925 | 211900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240925 | 211800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240925 | 211700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240925 | 211600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240925 | 211500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240925 | 211400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240925 | 211300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240925 | 211200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240925 | 211100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240925 | 211000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240925 | 210900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240925 | 210800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240925 | 210700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240925 | 210600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 33 | 20240925 | 210500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240925 | 210400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240925 | 210300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240925 | 210200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240925 | 210100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240925 | 210000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240925 | 205900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240925 | 205800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240925 | 205700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240925 | 205600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240925 | 205500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240925 | 205400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240925 | 205300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240925 | 205200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240925 | 205100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240925 | 205000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240925 | 204900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240925 | 204800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240925 | 204700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240925 | 204600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240925 | 204500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240925 | 204400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240925 | 204300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240925 | 204200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240925 | 204100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240925 | 204000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240925 | 203900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240925 | 203800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240925 | 203700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240925 | 203600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 63 | 20240925 | 203500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240925 | 203400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240925 | 203300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240925 | 203200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240925 | 203100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240925 | 203000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240925 | 202900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240925 | 202800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240925 | 202700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240925 | 202600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240925 | 202500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240925 | 202400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240925 | 202300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240925 | 202200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240925 | 202100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240925 | 202000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240925 | 201900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240925 | 201800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240925 | 201700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240925 | 201600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240925 | 201500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240925 | 201400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240925 | 201300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240925 | 201200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240925 | 201100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240925 | 201000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240925 | 200900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240925 | 200800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240925 | 200700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240925 | 200600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 93 | 20240925 | 200500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240925 | 200400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240925 | 200300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240925 | 200200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240925 | 200100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240925 | 200000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240925 | 195900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240925 | 195800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240925 | 195700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240925 | 195600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240925 | 195500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240925 | 195400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240925 | 195300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240925 | 195200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240925 | 195100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240925 | 195000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240925 | 194900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240925 | 194800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240925 | 194700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240925 | 194600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240925 | 194500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240925 | 194400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240925 | 194300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240925 | 194200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240925 | 194100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240925 | 194000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240925 | 193900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240925 | 193800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240925 | 193700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240925 | 193600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 123 | 20240925 | 193500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240925 | 193400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240925 | 193300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240925 | 193200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240925 | 193100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240925 | 193000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240925 | 192900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240925 | 192800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240925 | 192700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240925 | 192600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240925 | 192500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240925 | 192400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240925 | 192300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240925 | 192200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240925 | 192100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240925 | 192000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240925 | 191900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240925 | 191800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240925 | 191700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240925 | 191600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240925 | 191500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240925 | 191400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240925 | 191300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240925 | 191200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240925 | 191100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240925 | 191000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240925 | 190900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240925 | 190800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240925 | 190700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240925 | 190600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 153 | 20240925 | 190500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240925 | 190400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240925 | 190300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240925 | 190200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240925 | 190100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240925 | 190000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240925 | 185900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240925 | 185800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240925 | 185700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240925 | 185600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240925 | 185500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240925 | 185400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240925 | 185300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240925 | 185200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240925 | 185100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240925 | 185000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240925 | 184900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240925 | 184800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240925 | 184700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240925 | 184600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240925 | 184500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240925 | 184400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240925 | 184300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240925 | 184200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240925 | 184100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240925 | 184000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240925 | 183900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240925 | 183800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240925 | 183700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240925 | 183600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 183 | 20240925 | 183500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240925 | 183400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240925 | 183300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240925 | 183200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240925 | 183100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240925 | 183000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240925 | 182900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240925 | 182800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240925 | 182700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240925 | 182600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240925 | 182500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240925 | 182400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240925 | 182300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240925 | 182200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240925 | 182100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240925 | 182000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240925 | 181900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240925 | 181800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240925 | 181700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240925 | 181600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240925 | 181500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240925 | 181400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240925 | 181300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240925 | 181200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240925 | 181100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240925 | 181000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240925 | 180900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240925 | 180800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240925 | 180700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240925 | 180600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 213 | 20240925 | 180500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240925 | 180400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240925 | 180300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240925 | 180200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240925 | 180100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240925 | 180000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240925 | 175900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240925 | 175800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240925 | 175700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240925 | 175600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240925 | 175500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240925 | 175400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240925 | 175300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240925 | 175200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240925 | 175100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240925 | 175000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240925 | 174900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240925 | 174800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240925 | 174700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240925 | 174600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240925 | 174500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240925 | 174400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240925 | 174300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240925 | 174200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240925 | 174100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240925 | 174000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240925 | 173900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240925 | 173800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240925 | 173700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240925 | 173600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 243 | 20240925 | 173500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240925 | 173400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240925 | 173300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240925 | 173200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240925 | 173100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240925 | 173000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240925 | 172900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240925 | 172800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240925 | 172700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240925 | 172600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240925 | 172500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240925 | 172400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240925 | 172300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240925 | 172200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240925 | 172100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240925 | 172000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240925 | 171900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240925 | 171800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240925 | 171700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240925 | 171600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240925 | 171500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240925 | 171400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240925 | 171300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240925 | 171200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240925 | 171100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240925 | 171000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240925 | 170900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240925 | 170800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240925 | 170700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240925 | 170600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 273 | 20240925 | 170500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240925 | 170400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240925 | 170300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240925 | 170200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240925 | 170100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240925 | 170000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240925 | 165900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240925 | 165800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240925 | 165700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240925 | 165600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240925 | 165500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240925 | 165400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240925 | 165300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240925 | 165200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240925 | 165100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240925 | 165000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20240925 | 164900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240925 | 164800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240925 | 164700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240925 | 164600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240925 | 164500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240925 | 164400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240925 | 164300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240925 | 164200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240925 | 164100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240925 | 164000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240925 | 163900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20240925 | 163800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20240925 | 163700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20240925 | 163600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 303 | 20240925 | 163500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20240925 | 163400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20240925 | 163300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20240925 | 163200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20240925 | 163100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20240925 | 163000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20240925 | 162900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20240925 | 162800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20240925 | 162700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20240925 | 162600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20240925 | 162500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20240925 | 162400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20240925 | 162300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240925 | 162200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20240925 | 162100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240925 | 162000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240925 | 161900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240925 | 161800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240925 | 161700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240925 | 161600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240925 | 161500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240925 | 161400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20240925 | 161300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20240925 | 161200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20240925 | 161100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20240925 | 161000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20240925 | 160900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20240925 | 160800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20240925 | 160700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20240925 | 160600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 333 | 20240925 | 160500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20240925 | 160400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20240925 | 160300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20240925 | 160200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20240925 | 160100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20240925 | 160000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20240925 | 155900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20240925 | 155800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20240925 | 155700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20240925 | 155600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20240925 | 155500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20240925 | 155400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20240925 | 155300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20240925 | 155200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20240925 | 155100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20240925 | 155000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 349 | 20240925 | 154900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 350 | 20240925 | 154800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 351 | 20240925 | 154700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20240925 | 154600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 353 | 20240925 | 154500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 354 | 20240925 | 154400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20240925 | 154300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 356 | 20240925 | 154200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20240925 | 154100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20240925 | 154000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20240925 | 153900 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20240925 | 153800 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20240925 | 153700 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20240925 | 153600 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 363 | 20240925 | 153500 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20240925 | 153400 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20240925 | 153300 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20240925 | 153200 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 367 | 20240925 | 153100 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 368 | 20240925 | 153000 | 14158502510 | 15720 | 15720 | 15720 | 15720 | 11855 |
| 369 | 20240925 | 152900 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 370 | 20240925 | 152800 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 371 | 20240925 | 152700 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 372 | 20240925 | 152600 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 373 | 20240925 | 152500 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 374 | 20240925 | 152400 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 375 | 20240925 | 152300 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 376 | 20240925 | 152200 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 377 | 20240925 | 152100 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 378 | 20240925 | 152000 | 13972141910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 379 | 20240925 | 151900 | 13972141910 | 15780 | 15780 | 15800 | 15770 | 2722 |
| 380 | 20240925 | 151800 | 13929178050 | 15780 | 15810 | 15810 | 15780 | 2191 |
| 381 | 20240925 | 151700 | 13894577250 | 15810 | 15780 | 15810 | 15780 | 1289 |
| 382 | 20240925 | 151600 | 13874221130 | 15790 | 15780 | 15810 | 15770 | 1359 |
| 383 | 20240925 | 151500 | 13852771050 | 15770 | 15790 | 15820 | 15770 | 3154 |
| 384 | 20240925 | 151400 | 13802983590 | 15790 | 15790 | 15800 | 15780 | 1048 |
| 385 | 20240925 | 151300 | 13786434350 | 15780 | 15780 | 15800 | 15780 | 1868 |
| 386 | 20240925 | 151200 | 13756936980 | 15780 | 15790 | 15790 | 15770 | 2703 |
| 387 | 20240925 | 151100 | 13714275680 | 15790 | 15810 | 15810 | 15790 | 992 |
| 388 | 20240925 | 151000 | 13698606850 | 15820 | 15830 | 15830 | 15800 | 413 |
| 389 | 20240925 | 150900 | 13692074280 | 15800 | 15810 | 15820 | 15800 | 1245 |
| 390 | 20240925 | 150800 | 13672384360 | 15820 | 15830 | 15830 | 15820 | 74 |
| 391 | 20240925 | 150700 | 13671213670 | 15780 | 15800 | 15830 | 15770 | 744 |
| 392 | 20240925 | 150600 | 13659460910 | 15800 | 15780 | 15800 | 15770 | 652 |
| 393 | 20240925 | 150500 | 13649175810 | 15780 | 15780 | 15810 | 15780 | 2041 |
| 394 | 20240925 | 150400 | 13616941080 | 15780 | 15750 | 15790 | 15750 | 919 |
| 395 | 20240925 | 150300 | 13602448500 | 15760 | 15740 | 15780 | 15740 | 542 |
| 396 | 20240925 | 150200 | 13593910420 | 15730 | 15740 | 15790 | 15720 | 2556 |
| 397 | 20240925 | 150100 | 13553692860 | 15750 | 15750 | 15810 | 15740 | 4979 |
| 398 | 20240925 | 150000 | 13475306070 | 15750 | 15780 | 15810 | 15740 | 6063 |
| 399 | 20240925 | 145900 | 13379720630 | 15780 | 15840 | 15840 | 15780 | 1875 |
| 400 | 20240925 | 145800 | 13350091350 | 15840 | 15860 | 15880 | 15840 | 1505 |
| 401 | 20240925 | 145700 | 13326229480 | 15880 | 15890 | 15890 | 15860 | 1517 |
| 402 | 20240925 | 145600 | 13302158740 | 15880 | 15890 | 15890 | 15870 | 248 |
| 403 | 20240925 | 145500 | 13298221520 | 15890 | 15860 | 15900 | 15850 | 4411 |
| 404 | 20240925 | 145400 | 13228162510 | 15850 | 15860 | 15870 | 15850 | 588 |
| 405 | 20240925 | 145300 | 13218837160 | 15870 | 15830 | 15870 | 15830 | 397 |
| 406 | 20240925 | 145200 | 13212552010 | 15840 | 15810 | 15840 | 15800 | 1854 |
| 407 | 20240925 | 145100 | 13183227190 | 15810 | 15830 | 15840 | 15810 | 2517 |
| 408 | 20240925 | 145000 | 13143389290 | 15830 | 15840 | 15850 | 15830 | 1811 |
| 409 | 20240925 | 144900 | 13114702680 | 15840 | 15880 | 15880 | 15840 | 759 |
| 410 | 20240925 | 144800 | 13102676610 | 15880 | 15880 | 15880 | 15840 | 2969 |
| 411 | 20240925 | 144700 | 13055613280 | 15890 | 15920 | 15920 | 15890 | 2404 |
| 412 | 20240925 | 144600 | 13017396160 | 15920 | 15930 | 15930 | 15920 | 190 |
| 413 | 20240925 | 144500 | 13014369890 | 15930 | 15900 | 15930 | 15900 | 1574 |
| 414 | 20240925 | 144400 | 12989309530 | 15900 | 15910 | 15910 | 15890 | 245 |
| 415 | 20240925 | 144300 | 12985413290 | 15910 | 15870 | 15910 | 15870 | 1498 |
| 416 | 20240925 | 144200 | 12961599420 | 15850 | 15870 | 15870 | 15850 | 276 |
| 417 | 20240925 | 144100 | 12957224040 | 15890 | 15870 | 15900 | 15840 | 2128 |
| 418 | 20240925 | 144000 | 12923406860 | 15840 | 15880 | 15880 | 15830 | 2234 |
| 419 | 20240925 | 143900 | 12888000620 | 15860 | 15840 | 15870 | 15830 | 321 |
| 420 | 20240925 | 143800 | 12882914910 | 15840 | 15820 | 15840 | 15810 | 2470 |
| 421 | 20240925 | 143700 | 12843840960 | 15820 | 15830 | 15850 | 15820 | 1308 |
| 422 | 20240925 | 143600 | 12823126080 | 15830 | 15860 | 15860 | 15830 | 1805 |
| 423 | 20240925 | 143500 | 12794531290 | 15860 | 15860 | 15890 | 15860 | 775 |
| 424 | 20240925 | 143400 | 12782239310 | 15860 | 15900 | 15900 | 15860 | 494 |
| 425 | 20240925 | 143300 | 12774398150 | 15900 | 15890 | 15900 | 15870 | 707 |
| 426 | 20240925 | 143200 | 12763162100 | 15880 | 15890 | 15890 | 15860 | 926 |
| 427 | 20240925 | 143100 | 12748460590 | 15860 | 15870 | 15870 | 15860 | 626 |
| 428 | 20240925 | 143000 | 12738528950 | 15890 | 15910 | 15910 | 15890 | 78 |
| 429 | 20240925 | 142900 | 12737289150 | 15910 | 15870 | 15910 | 15860 | 116 |
| 430 | 20240925 | 142800 | 12735446420 | 15860 | 15860 | 15860 | 15860 | 708 |
| 431 | 20240925 | 142700 | 12724217540 | 15880 | 15910 | 15910 | 15860 | 1666 |
| 432 | 20240925 | 142600 | 12697760890 | 15900 | 15900 | 15910 | 15890 | 253 |
| 433 | 20240925 | 142500 | 12693737770 | 15900 | 15910 | 15940 | 15900 | 391 |
| 434 | 20240925 | 142400 | 12687518390 | 15920 | 15920 | 15950 | 15920 | 746 |
| 435 | 20240925 | 142300 | 12675637010 | 15920 | 15920 | 15920 | 15910 | 84 |
| 436 | 20240925 | 142200 | 12674299950 | 15920 | 15900 | 15920 | 15880 | 946 |
| 437 | 20240925 | 142100 | 12659267600 | 15900 | 15890 | 15900 | 15890 | 547 |
| 438 | 20240925 | 142000 | 12650572090 | 15890 | 15890 | 15890 | 15880 | 1051 |
| 439 | 20240925 | 141900 | 12633874490 | 15890 | 15890 | 15890 | 15890 | 707 |
| 440 | 20240925 | 141800 | 12622640260 | 15880 | 15900 | 15900 | 15880 | 1155 |
| 441 | 20240925 | 141700 | 12604279600 | 15900 | 15910 | 15920 | 15900 | 771 |
| 442 | 20240925 | 141600 | 12592012520 | 15910 | 15920 | 15930 | 15910 | 109 |
| 443 | 20240925 | 141500 | 12590277280 | 15920 | 15950 | 15950 | 15920 | 1401 |
| 444 | 20240925 | 141400 | 12567962610 | 15940 | 15970 | 15970 | 15940 | 165 |
| 445 | 20240925 | 141300 | 12565331540 | 15970 | 15940 | 15980 | 15940 | 296 |
| 446 | 20240925 | 141200 | 12560611150 | 15980 | 15990 | 15990 | 15980 | 213 |
| 447 | 20240925 | 141100 | 12557206210 | 15980 | 15900 | 15980 | 15900 | 695 |
| 448 | 20240925 | 141000 | 12546123920 | 15890 | 15880 | 15950 | 15880 | 119 |
| 449 | 20240925 | 140900 | 12544233600 | 15950 | 15980 | 15980 | 15950 | 735 |
| 450 | 20240925 | 140800 | 12532497410 | 15980 | 15960 | 15980 | 15950 | 736 |
| 451 | 20240925 | 140700 | 12520741920 | 15950 | 15890 | 15950 | 15860 | 2948 |
| 452 | 20240925 | 140600 | 12473899580 | 15890 | 15900 | 15900 | 15890 | 634 |
| 453 | 20240925 | 140500 | 12463820090 | 15900 | 15900 | 15950 | 15900 | 193 |
| 454 | 20240925 | 140400 | 12460750080 | 15910 | 15930 | 15930 | 15890 | 338 |
| 455 | 20240925 | 140300 | 12455375650 | 15920 | 15960 | 15960 | 15880 | 3590 |
| 456 | 20240925 | 140200 | 12398215220 | 15960 | 15980 | 15980 | 15960 | 547 |
| 457 | 20240925 | 140100 | 12389483530 | 15980 | 15970 | 15980 | 15960 | 286 |
| 458 | 20240925 | 140000 | 12384916910 | 15960 | 15970 | 15970 | 15960 | 926 |
| 459 | 20240925 | 135900 | 12370134370 | 15970 | 15980 | 15980 | 15970 | 410 |
| 460 | 20240925 | 135800 | 12363585900 | 15980 | 15980 | 15980 | 15970 | 199 |
| 461 | 20240925 | 135700 | 12360407050 | 15990 | 15960 | 15990 | 15960 | 459 |
| 462 | 20240925 | 135600 | 12353078350 | 15960 | 15990 | 16000 | 15950 | 1290 |
| 463 | 20240925 | 135500 | 12332449340 | 15950 | 15980 | 16000 | 15950 | 1865 |
| 464 | 20240925 | 135400 | 12302673630 | 15980 | 15950 | 15980 | 15950 | 168 |
| 465 | 20240925 | 135300 | 12299993170 | 15950 | 15960 | 16000 | 15940 | 3468 |
| 466 | 20240925 | 135200 | 12244685930 | 15950 | 16000 | 16000 | 15950 | 1660 |
| 467 | 20240925 | 135100 | 12218171210 | 16000 | 16020 | 16040 | 15970 | 3354 |
| 468 | 20240925 | 135000 | 12164506510 | 16050 | 16050 | 16070 | 16020 | 2304 |
| 469 | 20240925 | 134900 | 12127530650 | 16060 | 16060 | 16060 | 16050 | 882 |
| 470 | 20240925 | 134800 | 12113373700 | 16060 | 16060 | 16070 | 16040 | 1171 |
| 471 | 20240925 | 134700 | 12094578810 | 16060 | 16070 | 16090 | 16050 | 2067 |
| 472 | 20240925 | 134600 | 12061369100 | 16090 | 16110 | 16140 | 16070 | 2485 |
| 473 | 20240925 | 134500 | 12021331080 | 16110 | 16130 | 16130 | 16020 | 5925 |
| 474 | 20240925 | 134400 | 11926100740 | 16130 | 16120 | 16180 | 16100 | 8814 |
| 475 | 20240925 | 134300 | 11783870070 | 16110 | 16060 | 16230 | 16060 | 16476 |
| 476 | 20240925 | 134200 | 11517995240 | 16060 | 16030 | 16080 | 16030 | 4049 |
| 477 | 20240925 | 134100 | 11452964090 | 16050 | 16000 | 16050 | 16000 | 2850 |
| 478 | 20240925 | 134000 | 11407283910 | 16010 | 16030 | 16030 | 15980 | 1008 |
| 479 | 20240925 | 133900 | 11391137030 | 16040 | 15960 | 16040 | 15960 | 4648 |
| 480 | 20240925 | 133800 | 11316753270 | 15960 | 15980 | 15980 | 15940 | 648 |
| 481 | 20240925 | 133700 | 11306405120 | 15940 | 15990 | 15990 | 15930 | 286 |
| 482 | 20240925 | 133600 | 11301833580 | 15980 | 15900 | 15980 | 15900 | 2379 |
| 483 | 20240925 | 133500 | 11263874750 | 15900 | 15910 | 15910 | 15900 | 760 |
| 484 | 20240925 | 133400 | 11251785380 | 15910 | 15910 | 15910 | 15900 | 671 |
| 485 | 20240925 | 133300 | 11241113270 | 15930 | 15930 | 15930 | 15910 | 1553 |
| 486 | 20240925 | 133200 | 11216387090 | 15930 | 15920 | 15940 | 15920 | 1223 |
| 487 | 20240925 | 133100 | 11196899850 | 15890 | 15920 | 15920 | 15890 | 662 |
| 488 | 20240925 | 133000 | 11186373370 | 15920 | 15900 | 15930 | 15890 | 2966 |
| 489 | 20240925 | 132900 | 11139214650 | 15920 | 15900 | 15920 | 15900 | 175 |
| 490 | 20240925 | 132800 | 11136428750 | 15900 | 15900 | 15900 | 15900 | 146 |
| 491 | 20240925 | 132700 | 11134107350 | 15920 | 15920 | 15930 | 15920 | 359 |
| 492 | 20240925 | 132600 | 11128392040 | 15930 | 15910 | 15930 | 15910 | 985 |
| 493 | 20240925 | 132500 | 11112710860 | 15920 | 15920 | 15920 | 15920 | 193 |
| 494 | 20240925 | 132400 | 11109638300 | 15890 | 15890 | 15940 | 15890 | 720 |
| 495 | 20240925 | 132300 | 11098176490 | 15890 | 15850 | 15920 | 15850 | 937 |
| 496 | 20240925 | 132200 | 11083293550 | 15880 | 15900 | 15900 | 15880 | 311 |
| 497 | 20240925 | 132100 | 11078354020 | 15880 | 15880 | 15900 | 15880 | 413 |
| 498 | 20240925 | 132000 | 11071789050 | 15880 | 15830 | 15880 | 15820 | 257 |
| 499 | 20240925 | 131900 | 11067717140 | 15830 | 15820 | 15860 | 15820 | 423 |
| 500 | 20240925 | 131800 | 11061021880 | 15820 | 15830 | 15830 | 15820 | 405 |
| 501 | 20240925 | 131700 | 11054614760 | 15830 | 15830 | 15840 | 15820 | 500 |
| 502 | 20240925 | 131600 | 11046701110 | 15850 | 15860 | 15860 | 15850 | 115 |
| 503 | 20240925 | 131500 | 11044877220 | 15880 | 15860 | 15880 | 15860 | 84 |
| 504 | 20240925 | 131400 | 11043544940 | 15870 | 15880 | 15890 | 15870 | 425 |
| 505 | 20240925 | 131300 | 11036794040 | 15880 | 15860 | 15890 | 15860 | 495 |
| 506 | 20240925 | 131200 | 11028941770 | 15860 | 15830 | 15860 | 15830 | 1443 |
| 507 | 20240925 | 131100 | 11006073230 | 15830 | 15810 | 15830 | 15810 | 67 |
| 508 | 20240925 | 131000 | 11005013120 | 15810 | 15810 | 15810 | 15810 | 138 |
| 509 | 20240925 | 130900 | 11002831340 | 15840 | 15840 | 15840 | 15840 | 8 |
| 510 | 20240925 | 130800 | 11002704620 | 15850 | 15850 | 15850 | 15810 | 95 |
| 511 | 20240925 | 130700 | 11001201790 | 15870 | 15860 | 15870 | 15860 | 20 |
| 512 | 20240925 | 130600 | 11000884480 | 15840 | 15810 | 15870 | 15780 | 3122 |
| 513 | 20240925 | 130500 | 10951580830 | 15810 | 15840 | 15840 | 15810 | 1088 |
| 514 | 20240925 | 130400 | 10934363880 | 15870 | 15830 | 15870 | 15830 | 374 |
| 515 | 20240925 | 130300 | 10928434780 | 15840 | 15820 | 15840 | 15810 | 1014 |
| 516 | 20240925 | 130200 | 10912393270 | 15810 | 15830 | 15830 | 15810 | 788 |
| 517 | 20240925 | 130100 | 10899928940 | 15830 | 15830 | 15830 | 15830 | 50 |
| 518 | 20240925 | 130000 | 10899137440 | 15840 | 15860 | 15860 | 15840 | 65 |
| 519 | 20240925 | 125900 | 10898107810 | 15860 | 15840 | 15860 | 15840 | 16 |
| 520 | 20240925 | 125800 | 10897854080 | 15840 | 15820 | 15840 | 15800 | 707 |
| 521 | 20240925 | 125700 | 10886676340 | 15810 | 15820 | 15820 | 15810 | 1258 |
| 522 | 20240925 | 125600 | 10866776940 | 15820 | 15860 | 15860 | 15820 | 853 |
| 523 | 20240925 | 125500 | 10853273780 | 15860 | 15860 | 15860 | 15840 | 745 |
| 524 | 20240925 | 125400 | 10841463580 | 15860 | 15880 | 15880 | 15860 | 769 |
| 525 | 20240925 | 125300 | 10829261970 | 15880 | 15900 | 15920 | 15880 | 821 |
| 526 | 20240925 | 125200 | 10816210940 | 15900 | 15920 | 15920 | 15900 | 487 |
| 527 | 20240925 | 125100 | 10808466700 | 15920 | 15910 | 15920 | 15910 | 156 |
| 528 | 20240925 | 125000 | 10805984650 | 15900 | 15920 | 15920 | 15890 | 1007 |
| 529 | 20240925 | 124900 | 10789970850 | 15920 | 15940 | 15940 | 15920 | 317 |
| 530 | 20240925 | 124800 | 10784919930 | 15940 | 15940 | 15950 | 15940 | 221 |
| 531 | 20240925 | 124700 | 10781395780 | 15950 | 15970 | 15980 | 15950 | 2248 |
| 532 | 20240925 | 124600 | 10745521120 | 15970 | 15940 | 15980 | 15940 | 461 |
| 533 | 20240925 | 124500 | 10738163010 | 15940 | 15930 | 15940 | 15920 | 540 |
| 534 | 20240925 | 124400 | 10729559450 | 15930 | 15920 | 15950 | 15920 | 1742 |
| 535 | 20240925 | 124300 | 10701797710 | 15910 | 15910 | 15910 | 15910 | 139 |
| 536 | 20240925 | 124200 | 10699586220 | 15910 | 15900 | 15910 | 15890 | 223 |
| 537 | 20240925 | 124100 | 10696040500 | 15920 | 15900 | 15920 | 15900 | 121 |
| 538 | 20240925 | 124000 | 10694116180 | 15900 | 15900 | 15900 | 15900 | 262 |
| 539 | 20240925 | 123900 | 10689950380 | 15900 | 15900 | 15930 | 15900 | 590 |
| 540 | 20240925 | 123800 | 10680565040 | 15890 | 15890 | 15890 | 15890 | 184 |
| 541 | 20240925 | 123700 | 10677641280 | 15920 | 15920 | 15920 | 15920 | 114 |
| 542 | 20240925 | 123600 | 10675826400 | 15920 | 15870 | 15920 | 15850 | 330 |
| 543 | 20240925 | 123500 | 10670590750 | 15870 | 15880 | 15880 | 15860 | 1294 |
| 544 | 20240925 | 123400 | 10650054870 | 15880 | 15890 | 15910 | 15880 | 325 |
| 545 | 20240925 | 123300 | 10644892850 | 15880 | 15880 | 15880 | 15880 | 249 |
| 546 | 20240925 | 123200 | 10640938730 | 15880 | 15890 | 15890 | 15860 | 1900 |
| 547 | 20240925 | 123100 | 10610783140 | 15890 | 15950 | 15970 | 15890 | 2219 |
| 548 | 20240925 | 123000 | 10575457770 | 15940 | 15990 | 16010 | 15930 | 2674 |
| 549 | 20240925 | 122900 | 10532737250 | 16010 | 15970 | 16010 | 15970 | 4150 |
| 550 | 20240925 | 122800 | 10466376530 | 15980 | 15940 | 15980 | 15920 | 1407 |
| 551 | 20240925 | 122700 | 10443912630 | 15900 | 15870 | 15910 | 15870 | 2715 |
| 552 | 20240925 | 122600 | 10400740660 | 15880 | 15870 | 15890 | 15870 | 732 |
| 553 | 20240925 | 122500 | 10389119510 | 15870 | 15850 | 15870 | 15850 | 729 |
| 554 | 20240925 | 122400 | 10377561760 | 15830 | 15850 | 15850 | 15830 | 266 |
| 555 | 20240925 | 122300 | 10373347920 | 15850 | 15830 | 15850 | 15830 | 34 |
| 556 | 20240925 | 122200 | 10372809620 | 15800 | 15840 | 15850 | 15800 | 950 |
| 557 | 20240925 | 122100 | 10357770210 | 15840 | 15840 | 15840 | 15830 | 72 |
| 558 | 20240925 | 122000 | 10356629940 | 15840 | 15790 | 15840 | 15790 | 875 |
| 559 | 20240925 | 121900 | 10342793360 | 15800 | 15810 | 15810 | 15800 | 291 |
| 560 | 20240925 | 121800 | 10338193370 | 15800 | 15800 | 15800 | 15790 | 722 |
| 561 | 20240925 | 121700 | 10326787980 | 15780 | 15790 | 15790 | 15780 | 232 |
| 562 | 20240925 | 121600 | 10323126920 | 15780 | 15780 | 15780 | 15780 | 121 |
| 563 | 20240925 | 121500 | 10321217540 | 15780 | 15780 | 15780 | 15780 | 67 |
| 564 | 20240925 | 121400 | 10320160280 | 15780 | 15780 | 15810 | 15780 | 182 |
| 565 | 20240925 | 121300 | 10317284510 | 15790 | 15790 | 15790 | 15770 | 470 |
| 566 | 20240925 | 121200 | 10309868170 | 15790 | 15820 | 15820 | 15790 | 363 |
| 567 | 20240925 | 121100 | 10304132560 | 15820 | 15790 | 15820 | 15790 | 132 |
| 568 | 20240925 | 121000 | 10302047320 | 15790 | 15780 | 15790 | 15770 | 155 |
| 569 | 20240925 | 120900 | 10299601490 | 15770 | 15790 | 15790 | 15770 | 347 |
| 570 | 20240925 | 120800 | 10294125590 | 15790 | 15800 | 15800 | 15790 | 74 |
| 571 | 20240925 | 120700 | 10292957100 | 15800 | 15830 | 15830 | 15800 | 69 |
| 572 | 20240925 | 120600 | 10291866470 | 15810 | 15800 | 15830 | 15800 | 469 |
| 573 | 20240925 | 120500 | 10284448150 | 15780 | 15800 | 15820 | 15780 | 306 |
| 574 | 20240925 | 120400 | 10279613640 | 15820 | 15780 | 15820 | 15770 | 1181 |
| 575 | 20240925 | 120300 | 10260977040 | 15780 | 15780 | 15780 | 15780 | 106 |
| 576 | 20240925 | 120200 | 10259304360 | 15770 | 15800 | 15800 | 15770 | 1124 |
| 577 | 20240925 | 120100 | 10241565700 | 15800 | 15800 | 15800 | 15800 | 361 |
| 578 | 20240925 | 120000 | 10235861900 | 15800 | 15800 | 15800 | 15800 | 170 |
| 579 | 20240925 | 115900 | 10233175900 | 15800 | 15810 | 15810 | 15790 | 1101 |
| 580 | 20240925 | 115800 | 10215788090 | 15800 | 15840 | 15840 | 15800 | 845 |
| 581 | 20240925 | 115700 | 10202433120 | 15850 | 15790 | 15850 | 15790 | 313 |
| 582 | 20240925 | 115600 | 10197489110 | 15790 | 15810 | 15810 | 15790 | 423 |
| 583 | 20240925 | 115500 | 10190803920 | 15810 | 15800 | 15840 | 15800 | 223 |
| 584 | 20240925 | 115400 | 10187279520 | 15800 | 15820 | 15820 | 15790 | 1425 |
| 585 | 20240925 | 115300 | 10164758030 | 15820 | 15820 | 15860 | 15820 | 395 |
| 586 | 20240925 | 115200 | 10158509030 | 15830 | 15860 | 15860 | 15820 | 1500 |
| 587 | 20240925 | 115100 | 10134750390 | 15860 | 15860 | 15860 | 15860 | 278 |
| 588 | 20240925 | 115000 | 10130341310 | 15860 | 15880 | 15880 | 15850 | 189 |
| 589 | 20240925 | 114900 | 10127342350 | 15890 | 15900 | 15900 | 15890 | 47 |
| 590 | 20240925 | 114800 | 10126595100 | 15900 | 15890 | 15900 | 15850 | 651 |
| 591 | 20240925 | 114700 | 10116263130 | 15890 | 15860 | 15890 | 15860 | 1202 |
| 592 | 20240925 | 114600 | 10097195070 | 15840 | 15840 | 15840 | 15830 | 407 |
| 593 | 20240925 | 114500 | 10090749380 | 15840 | 15840 | 15840 | 15840 | 254 |
| 594 | 20240925 | 114400 | 10086726020 | 15830 | 15830 | 15860 | 15830 | 982 |
| 595 | 20240925 | 114300 | 10071178430 | 15830 | 15840 | 15840 | 15820 | 667 |
| 596 | 20240925 | 114200 | 10060620670 | 15830 | 15860 | 15860 | 15830 | 1339 |
| 597 | 20240925 | 114100 | 10039398700 | 15860 | 15870 | 15870 | 15860 | 399 |
| 598 | 20240925 | 114000 | 10033067800 | 15870 | 15870 | 15880 | 15860 | 145 |
| 599 | 20240925 | 113900 | 10030766890 | 15880 | 15910 | 15910 | 15860 | 1564 |
| 600 | 20240925 | 113800 | 10005943770 | 15930 | 15910 | 15930 | 15910 | 114 |
| 601 | 20240925 | 113700 | 10004128750 | 15910 | 15920 | 15930 | 15910 | 1075 |
| 602 | 20240925 | 113600 | 9987015120 | 15910 | 15870 | 15930 | 15870 | 181 |
| 603 | 20240925 | 113500 | 9984139500 | 15870 | 15940 | 15940 | 15870 | 2619 |
| 604 | 20240925 | 113400 | 9942527900 | 15950 | 15950 | 15950 | 15950 | 205 |
| 605 | 20240925 | 113300 | 9939258150 | 15970 | 15930 | 15970 | 15900 | 621 |
| 606 | 20240925 | 113200 | 9929369550 | 15970 | 15970 | 15990 | 15930 | 660 |
| 607 | 20240925 | 113100 | 9918827560 | 15970 | 16000 | 16000 | 15930 | 859 |
| 608 | 20240925 | 113000 | 9905107290 | 16020 | 15970 | 16020 | 15950 | 4779 |
| 609 | 20240925 | 112900 | 9828660280 | 15970 | 15860 | 15970 | 15860 | 1737 |
| 610 | 20240925 | 112800 | 9801000250 | 15860 | 15860 | 15910 | 15860 | 990 |
| 611 | 20240925 | 112700 | 9785297870 | 15910 | 15850 | 15910 | 15850 | 258 |
| 612 | 20240925 | 112600 | 9781206300 | 15850 | 15860 | 15910 | 15850 | 1537 |
| 613 | 20240925 | 112500 | 9756839620 | 15850 | 15880 | 15930 | 15850 | 198 |
| 614 | 20240925 | 112400 | 9753690020 | 15880 | 15880 | 15880 | 15860 | 882 |
| 615 | 20240925 | 112300 | 9739695310 | 15880 | 15880 | 15880 | 15880 | 221 |
| 616 | 20240925 | 112200 | 9736185830 | 15880 | 15900 | 15930 | 15880 | 876 |
| 617 | 20240925 | 112100 | 9722264160 | 15900 | 15930 | 15930 | 15900 | 291 |
| 618 | 20240925 | 112000 | 9717629500 | 15930 | 15900 | 15950 | 15900 | 2049 |
| 619 | 20240925 | 111900 | 9685022720 | 15900 | 15900 | 15900 | 15890 | 47 |
| 620 | 20240925 | 111800 | 9684275530 | 15910 | 15880 | 15910 | 15880 | 84 |
| 621 | 20240925 | 111700 | 9682940890 | 15870 | 15900 | 15910 | 15870 | 1037 |
| 622 | 20240925 | 111600 | 9666467810 | 15900 | 15890 | 15900 | 15880 | 317 |
| 623 | 20240925 | 111500 | 9661430030 | 15880 | 15880 | 15900 | 15870 | 828 |
| 624 | 20240925 | 111400 | 9648277930 | 15880 | 15880 | 15880 | 15860 | 481 |
| 625 | 20240925 | 111300 | 9640643700 | 15880 | 15920 | 15920 | 15880 | 685 |
| 626 | 20240925 | 111200 | 9629758510 | 15920 | 15940 | 15950 | 15890 | 3572 |
| 627 | 20240925 | 111100 | 9572956510 | 15940 | 15990 | 16000 | 15930 | 2922 |
| 628 | 20240925 | 111000 | 9526270400 | 16010 | 15990 | 16020 | 15990 | 3571 |
| 629 | 20240925 | 110900 | 9469142530 | 15990 | 15940 | 15990 | 15930 | 1559 |
| 630 | 20240925 | 110800 | 9444237620 | 15940 | 15940 | 15990 | 15900 | 1619 |
| 631 | 20240925 | 110700 | 9418408250 | 15900 | 15940 | 15940 | 15900 | 2474 |
| 632 | 20240925 | 110600 | 9379021290 | 15940 | 15980 | 15980 | 15920 | 1520 |
| 633 | 20240925 | 110500 | 9354794370 | 15980 | 15920 | 15990 | 15910 | 3302 |
| 634 | 20240925 | 110400 | 9302132300 | 15920 | 15880 | 15920 | 15880 | 1102 |
| 635 | 20240925 | 110300 | 9284611770 | 15880 | 15890 | 15900 | 15860 | 889 |
| 636 | 20240925 | 110200 | 9270487780 | 15900 | 15840 | 15900 | 15830 | 1354 |
| 637 | 20240925 | 110100 | 9248991470 | 15850 | 15840 | 15850 | 15820 | 573 |
| 638 | 20240925 | 110000 | 9239916470 | 15840 | 15830 | 15840 | 15830 | 205 |
| 639 | 20240925 | 105900 | 9236670250 | 15830 | 15820 | 15830 | 15820 | 987 |
| 640 | 20240925 | 105800 | 9221052200 | 15820 | 15820 | 15820 | 15810 | 714 |
| 641 | 20240925 | 105700 | 9209756800 | 15820 | 15810 | 15820 | 15810 | 49 |
| 642 | 20240925 | 105600 | 9208981670 | 15820 | 15790 | 15830 | 15780 | 2551 |
| 643 | 20240925 | 105500 | 9168672890 | 15800 | 15790 | 15800 | 15750 | 781 |
| 644 | 20240925 | 105400 | 9156348960 | 15800 | 15800 | 15810 | 15800 | 94 |
| 645 | 20240925 | 105300 | 9154863570 | 15790 | 15810 | 15810 | 15780 | 1130 |
| 646 | 20240925 | 105200 | 9137025490 | 15810 | 15810 | 15820 | 15810 | 219 |
| 647 | 20240925 | 105100 | 9133562000 | 15810 | 15770 | 15810 | 15770 | 1432 |
| 648 | 20240925 | 105000 | 9110934450 | 15770 | 15740 | 15770 | 15720 | 862 |
| 649 | 20240925 | 104900 | 9097370070 | 15720 | 15720 | 15730 | 15710 | 1587 |
| 650 | 20240925 | 104800 | 9072430860 | 15720 | 15710 | 15750 | 15710 | 281 |
| 651 | 20240925 | 104700 | 9068010890 | 15750 | 15670 | 15750 | 15670 | 2342 |
| 652 | 20240925 | 104600 | 9031307620 | 15680 | 15710 | 15740 | 15670 | 2728 |
| 653 | 20240925 | 104500 | 8988495580 | 15710 | 15760 | 15760 | 15710 | 1014 |
| 654 | 20240925 | 104400 | 8972558230 | 15710 | 15770 | 15770 | 15710 | 1393 |
| 655 | 20240925 | 104300 | 8950641850 | 15770 | 15840 | 15840 | 15770 | 1413 |
| 656 | 20240925 | 104200 | 8928332820 | 15850 | 15830 | 15850 | 15790 | 1623 |
| 657 | 20240925 | 104100 | 8902645780 | 15830 | 15780 | 15840 | 15780 | 1370 |
| 658 | 20240925 | 104000 | 8881003020 | 15780 | 15790 | 15790 | 15780 | 406 |
| 659 | 20240925 | 103900 | 8874593000 | 15790 | 15790 | 15810 | 15790 | 133 |
| 660 | 20240925 | 103800 | 8872492850 | 15790 | 15790 | 15810 | 15770 | 244 |
| 661 | 20240925 | 103700 | 8868640220 | 15790 | 15750 | 15790 | 15720 | 475 |
| 662 | 20240925 | 103600 | 8861151170 | 15750 | 15690 | 15750 | 15690 | 2287 |
| 663 | 20240925 | 103500 | 8825182330 | 15690 | 15740 | 15740 | 15690 | 921 |
| 664 | 20240925 | 103400 | 8810725020 | 15740 | 15690 | 15740 | 15690 | 516 |
| 665 | 20240925 | 103300 | 8802620930 | 15700 | 15740 | 15740 | 15700 | 1875 |
| 666 | 20240925 | 103200 | 8773178310 | 15700 | 15720 | 15740 | 15700 | 3606 |
| 667 | 20240925 | 103100 | 8716527600 | 15730 | 15720 | 15750 | 15720 | 574 |
| 668 | 20240925 | 103000 | 8707501900 | 15760 | 15750 | 15790 | 15720 | 432 |
| 669 | 20240925 | 102900 | 8700699940 | 15750 | 15750 | 15750 | 15710 | 1629 |
| 670 | 20240925 | 102800 | 8675085790 | 15750 | 15750 | 15770 | 15750 | 731 |
| 671 | 20240925 | 102700 | 8663572380 | 15770 | 15790 | 15800 | 15720 | 3238 |
| 672 | 20240925 | 102600 | 8612562990 | 15800 | 15790 | 15800 | 15790 | 368 |
| 673 | 20240925 | 102500 | 8606751740 | 15790 | 15790 | 15820 | 15790 | 412 |
| 674 | 20240925 | 102400 | 8600244540 | 15790 | 15760 | 15820 | 15760 | 627 |
| 675 | 20240925 | 102300 | 8590359900 | 15760 | 15820 | 15820 | 15750 | 661 |
| 676 | 20240925 | 102200 | 8579922860 | 15820 | 15760 | 15820 | 15750 | 509 |
| 677 | 20240925 | 102100 | 8571896590 | 15750 | 15790 | 15820 | 15750 | 1639 |
| 678 | 20240925 | 102000 | 8546056530 | 15800 | 15820 | 15860 | 15790 | 1679 |
| 679 | 20240925 | 101900 | 8519469240 | 15830 | 15780 | 15830 | 15780 | 506 |
| 680 | 20240925 | 101800 | 8511465600 | 15780 | 15770 | 15810 | 15760 | 212 |
| 681 | 20240925 | 101700 | 8508121910 | 15770 | 15810 | 15810 | 15750 | 4412 |
| 682 | 20240925 | 101600 | 8438526640 | 15810 | 15770 | 15820 | 15770 | 1506 |
| 683 | 20240925 | 101500 | 8414754880 | 15770 | 15790 | 15820 | 15770 | 1237 |
| 684 | 20240925 | 101400 | 8395221380 | 15800 | 15780 | 15810 | 15750 | 809 |
| 685 | 20240925 | 101300 | 8382448000 | 15750 | 15730 | 15800 | 15680 | 4120 |
| 686 | 20240925 | 101200 | 8317713280 | 15730 | 15690 | 15730 | 15690 | 1255 |
| 687 | 20240925 | 101100 | 8298015570 | 15690 | 15730 | 15740 | 15690 | 4081 |
| 688 | 20240925 | 101000 | 8233914820 | 15730 | 15790 | 15800 | 15730 | 3346 |
| 689 | 20240925 | 100900 | 8181183380 | 15800 | 15890 | 15890 | 15790 | 1987 |
| 690 | 20240925 | 100800 | 8149759770 | 15830 | 15880 | 15900 | 15830 | 857 |
| 691 | 20240925 | 100700 | 8136164630 | 15900 | 15810 | 15920 | 15800 | 1412 |
| 692 | 20240925 | 100600 | 8113779900 | 15800 | 15800 | 15840 | 15800 | 2073 |
| 693 | 20240925 | 100500 | 8080988480 | 15800 | 15810 | 15840 | 15780 | 1395 |
| 694 | 20240925 | 100400 | 8058959040 | 15810 | 15790 | 15840 | 15720 | 7216 |
| 695 | 20240925 | 100300 | 7945082790 | 15810 | 15850 | 15860 | 15790 | 3511 |
| 696 | 20240925 | 100200 | 7889562450 | 15860 | 15870 | 15870 | 15820 | 802 |
| 697 | 20240925 | 100100 | 7876863500 | 15820 | 15960 | 15960 | 15820 | 7201 |
| 698 | 20240925 | 100000 | 7762604320 | 15930 | 15970 | 15980 | 15930 | 1412 |
| 699 | 20240925 | 095900 | 7740077950 | 15960 | 15940 | 15970 | 15930 | 870 |
| 700 | 20240925 | 095800 | 7726195660 | 15930 | 15960 | 15970 | 15930 | 1896 |
| 701 | 20240925 | 095700 | 7695971620 | 15970 | 15870 | 15970 | 15860 | 2262 |
| 702 | 20240925 | 095600 | 7660010060 | 15860 | 15960 | 15960 | 15840 | 11073 |
| 703 | 20240925 | 095500 | 7484132150 | 15960 | 16030 | 16030 | 15960 | 2992 |
| 704 | 20240925 | 095400 | 7436325150 | 16000 | 16010 | 16030 | 15960 | 3404 |
| 705 | 20240925 | 095300 | 7381915080 | 16000 | 16140 | 16150 | 15960 | 7670 |
| 706 | 20240925 | 095200 | 7258872760 | 16150 | 16140 | 16160 | 16130 | 3548 |
| 707 | 20240925 | 095100 | 7201574640 | 16140 | 16070 | 16140 | 16000 | 5796 |
| 708 | 20240925 | 095000 | 7108384350 | 16070 | 16360 | 16400 | 15960 | 37506 |
| 709 | 20240925 | 094900 | 6499568660 | 16360 | 16160 | 16360 | 16120 | 21477 |
| 710 | 20240925 | 094800 | 6150589940 | 16160 | 16070 | 16180 | 16040 | 4673 |
| 711 | 20240925 | 094700 | 6075323040 | 16070 | 16100 | 16110 | 16040 | 5121 |
| 712 | 20240925 | 094600 | 5993021160 | 16100 | 16110 | 16110 | 16060 | 3163 |
| 713 | 20240925 | 094500 | 5942124870 | 16110 | 16050 | 16110 | 16050 | 2816 |
| 714 | 20240925 | 094400 | 5896832160 | 16080 | 16030 | 16100 | 16030 | 1805 |
| 715 | 20240925 | 094300 | 5867858240 | 16030 | 15970 | 16030 | 15960 | 2659 |
| 716 | 20240925 | 094200 | 5825353700 | 15970 | 16010 | 16030 | 15940 | 6406 |
| 717 | 20240925 | 094100 | 5722988660 | 16010 | 16120 | 16130 | 16010 | 7219 |
| 718 | 20240925 | 094000 | 5607068110 | 16120 | 16110 | 16140 | 16050 | 5152 |
| 719 | 20240925 | 093900 | 5524123650 | 16100 | 16150 | 16220 | 16060 | 13452 |
| 720 | 20240925 | 093800 | 5306941990 | 16150 | 16100 | 16150 | 16100 | 2334 |
| 721 | 20240925 | 093700 | 5269274130 | 16090 | 16190 | 16200 | 16080 | 13520 |
| 722 | 20240925 | 093600 | 5050977660 | 16190 | 16140 | 16190 | 16050 | 20870 |
| 723 | 20240925 | 093500 | 4714723180 | 16150 | 16210 | 16230 | 16070 | 26500 |
| 724 | 20240925 | 093400 | 4286862480 | 16210 | 16020 | 16210 | 16020 | 42041 |
| 725 | 20240925 | 093300 | 3609026630 | 16020 | 15900 | 16020 | 15900 | 7127 |
| 726 | 20240925 | 093200 | 3495288840 | 15910 | 15870 | 15920 | 15830 | 1289 |
| 727 | 20240925 | 093100 | 3474817060 | 15860 | 15920 | 15930 | 15860 | 2163 |
| 728 | 20240925 | 093000 | 3440417450 | 15920 | 15940 | 15940 | 15910 | 1618 |
| 729 | 20240925 | 092900 | 3414636580 | 15940 | 15890 | 15940 | 15780 | 4811 |
| 730 | 20240925 | 092800 | 3338137840 | 15800 | 15800 | 15900 | 15750 | 2218 |
| 731 | 20240925 | 092700 | 3303011120 | 15720 | 15860 | 15890 | 15670 | 3431 |
| 732 | 20240925 | 092600 | 3248992580 | 15860 | 15770 | 15860 | 15750 | 3777 |
| 733 | 20240925 | 092500 | 3189346910 | 15800 | 15820 | 15830 | 15750 | 2463 |
| 734 | 20240925 | 092400 | 3150447440 | 15850 | 15850 | 15880 | 15830 | 5696 |
| 735 | 20240925 | 092300 | 3060133040 | 15840 | 15700 | 15840 | 15700 | 1074 |
| 736 | 20240925 | 092200 | 3043190210 | 15740 | 15680 | 15740 | 15670 | 1214 |
| 737 | 20240925 | 092100 | 3024134930 | 15690 | 15640 | 15690 | 15630 | 792 |
| 738 | 20240925 | 092000 | 3011743970 | 15650 | 15650 | 15710 | 15620 | 1903 |
| 739 | 20240925 | 091900 | 2981996610 | 15650 | 15700 | 15740 | 15640 | 4080 |
| 740 | 20240925 | 091800 | 2918047120 | 15710 | 15690 | 15770 | 15690 | 3856 |
| 741 | 20240925 | 091700 | 2857477030 | 15700 | 15910 | 15910 | 15690 | 7500 |
| 742 | 20240925 | 091600 | 2738874900 | 15860 | 15860 | 15910 | 15840 | 8142 |
| 743 | 20240925 | 091500 | 2609632830 | 15900 | 15910 | 16050 | 15870 | 23608 |
| 744 | 20240925 | 091400 | 2233044930 | 15900 | 15880 | 15920 | 15690 | 18530 |
| 745 | 20240925 | 091300 | 1939475780 | 15860 | 15590 | 15880 | 15590 | 10740 |
| 746 | 20240925 | 091200 | 1770920710 | 15590 | 15410 | 15600 | 15410 | 3806 |
| 747 | 20240925 | 091100 | 1711851420 | 15430 | 15470 | 15490 | 15400 | 3447 |
| 748 | 20240925 | 091000 | 1658635130 | 15490 | 15520 | 15550 | 15460 | 3418 |
| 749 | 20240925 | 090900 | 1605607170 | 15520 | 15420 | 15550 | 15390 | 3728 |
| 750 | 20240925 | 090800 | 1547822010 | 15410 | 15390 | 15410 | 15380 | 2763 |
| 751 | 20240925 | 090700 | 1505297310 | 15390 | 15330 | 15400 | 15310 | 3160 |
| 752 | 20240925 | 090600 | 1456835530 | 15310 | 15370 | 15390 | 15300 | 11043 |
| 753 | 20240925 | 090500 | 1287566820 | 15370 | 15320 | 15430 | 15320 | 4198 |
| 754 | 20240925 | 090400 | 1223149830 | 15320 | 15450 | 15450 | 15280 | 16345 |
| 755 | 20240925 | 090300 | 972412060 | 15430 | 15520 | 15520 | 15430 | 4167 |
| 756 | 20240925 | 090200 | 907924340 | 15590 | 15520 | 15690 | 15470 | 7474 |
| 757 | 20240925 | 090100 | 791762380 | 15460 | 15510 | 15520 | 15230 | 23657 |
| 758 | 20240925 | 090000 | 427532690 | 15510 | 15690 | 15750 | 15510 | 25118 |