41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 3 | 20240927 | 213500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240927 | 213400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240927 | 213300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240927 | 213200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240927 | 213100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240927 | 213000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240927 | 212900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240927 | 212800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240927 | 212700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240927 | 212600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240927 | 212500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240927 | 212400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240927 | 212300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240927 | 212200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240927 | 212100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240927 | 212000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240927 | 211900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240927 | 211800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240927 | 211700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240927 | 211600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240927 | 211500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240927 | 211400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240927 | 211300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240927 | 211200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240927 | 211100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240927 | 211000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240927 | 210900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240927 | 210800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240927 | 210700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240927 | 210600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 33 | 20240927 | 210500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240927 | 210400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240927 | 210300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240927 | 210200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240927 | 210100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240927 | 210000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240927 | 205900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240927 | 205800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240927 | 205700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240927 | 205600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240927 | 205500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240927 | 205400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240927 | 205300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240927 | 205200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240927 | 205100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240927 | 205000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240927 | 204900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240927 | 204800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240927 | 204700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240927 | 204600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240927 | 204500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240927 | 204400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240927 | 204300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240927 | 204200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240927 | 204100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240927 | 204000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240927 | 203900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240927 | 203800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240927 | 203700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240927 | 203600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 63 | 20240927 | 203500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240927 | 203400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240927 | 203300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240927 | 203200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240927 | 203100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240927 | 203000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240927 | 202900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240927 | 202800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240927 | 202700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240927 | 202600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240927 | 202500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240927 | 202400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240927 | 202300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240927 | 202200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240927 | 202100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240927 | 202000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240927 | 201900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240927 | 201800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240927 | 201700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240927 | 201600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240927 | 201500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240927 | 201400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240927 | 201300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240927 | 201200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240927 | 201100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240927 | 201000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240927 | 200900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240927 | 200800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240927 | 200700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240927 | 200600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 93 | 20240927 | 200500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240927 | 200400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240927 | 200300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240927 | 200200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240927 | 200100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240927 | 200000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240927 | 195900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240927 | 195800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240927 | 195700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240927 | 195600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240927 | 195500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240927 | 195400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240927 | 195300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240927 | 195200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240927 | 195100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240927 | 195000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240927 | 194900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240927 | 194800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240927 | 194700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240927 | 194600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240927 | 194500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240927 | 194400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240927 | 194300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240927 | 194200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240927 | 194100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240927 | 194000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240927 | 193900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240927 | 193800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240927 | 193700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240927 | 193600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 123 | 20240927 | 193500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240927 | 193400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240927 | 193300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240927 | 193200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240927 | 193100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240927 | 193000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240927 | 192900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240927 | 192800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240927 | 192700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240927 | 192600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240927 | 192500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240927 | 192400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240927 | 192300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240927 | 192200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240927 | 192100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240927 | 192000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240927 | 191900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240927 | 191800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240927 | 191700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240927 | 191600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240927 | 191500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240927 | 191400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240927 | 191300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240927 | 191200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240927 | 191100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240927 | 191000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240927 | 190900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240927 | 190800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240927 | 190700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240927 | 190600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 153 | 20240927 | 190500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240927 | 190400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240927 | 190300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240927 | 190200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240927 | 190100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240927 | 190000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240927 | 185900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240927 | 185800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240927 | 185700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240927 | 185600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240927 | 185500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240927 | 185400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240927 | 185300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240927 | 185200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240927 | 185100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240927 | 185000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240927 | 184900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240927 | 184800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240927 | 184700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240927 | 184600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240927 | 184500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240927 | 184400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240927 | 184300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240927 | 184200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240927 | 184100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240927 | 184000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240927 | 183900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240927 | 183800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240927 | 183700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240927 | 183600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 183 | 20240927 | 183500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240927 | 183400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240927 | 183300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240927 | 183200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240927 | 183100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240927 | 183000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240927 | 182900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240927 | 182800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240927 | 182700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240927 | 182600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240927 | 182500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240927 | 182400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240927 | 182300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240927 | 182200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240927 | 182100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240927 | 182000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240927 | 181900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240927 | 181800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240927 | 181700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240927 | 181600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240927 | 181500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240927 | 181400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240927 | 181300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240927 | 181200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240927 | 181100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240927 | 181000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240927 | 180900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240927 | 180800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240927 | 180700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240927 | 180600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 213 | 20240927 | 180500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240927 | 180400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240927 | 180300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240927 | 180200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240927 | 180100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240927 | 180000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240927 | 175900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240927 | 175800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240927 | 175700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240927 | 175600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240927 | 175500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240927 | 175400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240927 | 175300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240927 | 175200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240927 | 175100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240927 | 175000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240927 | 174900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240927 | 174800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240927 | 174700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240927 | 174600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240927 | 174500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240927 | 174400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240927 | 174300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240927 | 174200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240927 | 174100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240927 | 174000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240927 | 173900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240927 | 173800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240927 | 173700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240927 | 173600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 243 | 20240927 | 173500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240927 | 173400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240927 | 173300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240927 | 173200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240927 | 173100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240927 | 173000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240927 | 172900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240927 | 172800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240927 | 172700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240927 | 172600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240927 | 172500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240927 | 172400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240927 | 172300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240927 | 172200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240927 | 172100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240927 | 172000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240927 | 171900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240927 | 171800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240927 | 171700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240927 | 171600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240927 | 171500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240927 | 171400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240927 | 171300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240927 | 171200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240927 | 171100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240927 | 171000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240927 | 170900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240927 | 170800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240927 | 170700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240927 | 170600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 273 | 20240927 | 170500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240927 | 170400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240927 | 170300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240927 | 170200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240927 | 170100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240927 | 170000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240927 | 165900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240927 | 165800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240927 | 165700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240927 | 165600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240927 | 165500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240927 | 165400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240927 | 165300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240927 | 165200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240927 | 165100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240927 | 165000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240927 | 164900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240927 | 164800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20240927 | 164700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20240927 | 164600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20240927 | 164500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20240927 | 164400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20240927 | 164300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20240927 | 164200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20240927 | 164100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20240927 | 164000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240927 | 163900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240927 | 163800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240927 | 163700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240927 | 163600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 303 | 20240927 | 163500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240927 | 163400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240927 | 163300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240927 | 163200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240927 | 163100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20240927 | 163000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20240927 | 162900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20240927 | 162800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20240927 | 162700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20240927 | 162600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20240927 | 162500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20240927 | 162400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20240927 | 162300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20240927 | 162200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20240927 | 162100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20240927 | 162000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20240927 | 161900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20240927 | 161800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20240927 | 161700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20240927 | 161600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20240927 | 161500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 324 | 20240927 | 161400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 325 | 20240927 | 161300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 326 | 20240927 | 161200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 327 | 20240927 | 161100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 328 | 20240927 | 161000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 329 | 20240927 | 160900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 330 | 20240927 | 160800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 331 | 20240927 | 160700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 332 | 20240927 | 160600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 333 | 20240927 | 160500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 334 | 20240927 | 160400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 335 | 20240927 | 160300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 336 | 20240927 | 160200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 337 | 20240927 | 160100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 338 | 20240927 | 160000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 339 | 20240927 | 155900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 340 | 20240927 | 155800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 341 | 20240927 | 155700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 342 | 20240927 | 155600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 343 | 20240927 | 155500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 344 | 20240927 | 155400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 345 | 20240927 | 155300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 346 | 20240927 | 155200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 347 | 20240927 | 155100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 348 | 20240927 | 155000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 349 | 20240927 | 154900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 350 | 20240927 | 154800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 351 | 20240927 | 154700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 352 | 20240927 | 154600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 353 | 20240927 | 154500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 354 | 20240927 | 154400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 355 | 20240927 | 154300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 356 | 20240927 | 154200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 357 | 20240927 | 154100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 358 | 20240927 | 154000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 359 | 20240927 | 153900 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 360 | 20240927 | 153800 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 361 | 20240927 | 153700 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 362 | 20240927 | 153600 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 363 | 20240927 | 153500 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 364 | 20240927 | 153400 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 365 | 20240927 | 153300 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 366 | 20240927 | 153200 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 367 | 20240927 | 153100 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 0 |
| 368 | 20240927 | 153000 | 19664247130 | 16350 | 16350 | 16350 | 16350 | 24590 |
| 369 | 20240927 | 152900 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 370 | 20240927 | 152800 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 371 | 20240927 | 152700 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 372 | 20240927 | 152600 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 373 | 20240927 | 152500 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 374 | 20240927 | 152400 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 375 | 20240927 | 152300 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 376 | 20240927 | 152200 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 377 | 20240927 | 152100 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 378 | 20240927 | 152000 | 19262200630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 379 | 20240927 | 151900 | 19262200630 | 16480 | 16510 | 16540 | 16480 | 8493 |
| 380 | 20240927 | 151800 | 19122046960 | 16510 | 16570 | 16570 | 16480 | 9366 |
| 381 | 20240927 | 151700 | 18967440790 | 16570 | 16480 | 16590 | 16480 | 21431 |
| 382 | 20240927 | 151600 | 18612923870 | 16480 | 16480 | 16500 | 16460 | 2047 |
| 383 | 20240927 | 151500 | 18579186050 | 16480 | 16470 | 16490 | 16470 | 1892 |
| 384 | 20240927 | 151400 | 18548012380 | 16480 | 16480 | 16480 | 16460 | 1112 |
| 385 | 20240927 | 151300 | 18529695660 | 16480 | 16460 | 16480 | 16450 | 2611 |
| 386 | 20240927 | 151200 | 18486712310 | 16470 | 16480 | 16480 | 16450 | 2316 |
| 387 | 20240927 | 151100 | 18448595060 | 16480 | 16510 | 16520 | 16480 | 4032 |
| 388 | 20240927 | 151000 | 18382085060 | 16510 | 16510 | 16510 | 16490 | 2664 |
| 389 | 20240927 | 150900 | 18338109860 | 16510 | 16480 | 16520 | 16480 | 5912 |
| 390 | 20240927 | 150800 | 18240483460 | 16490 | 16460 | 16490 | 16460 | 1725 |
| 391 | 20240927 | 150700 | 18212076220 | 16460 | 16470 | 16510 | 16460 | 4507 |
| 392 | 20240927 | 150600 | 18137763920 | 16470 | 16460 | 16500 | 16440 | 3645 |
| 393 | 20240927 | 150500 | 18077720850 | 16450 | 16480 | 16480 | 16430 | 2111 |
| 394 | 20240927 | 150400 | 18042990610 | 16480 | 16450 | 16490 | 16450 | 1391 |
| 395 | 20240927 | 150300 | 18020077940 | 16450 | 16500 | 16530 | 16440 | 10935 |
| 396 | 20240927 | 150200 | 17839608390 | 16500 | 16430 | 16500 | 16430 | 8717 |
| 397 | 20240927 | 150100 | 17696016620 | 16440 | 16450 | 16450 | 16420 | 4685 |
| 398 | 20240927 | 150000 | 17618992290 | 16450 | 16450 | 16470 | 16430 | 4700 |
| 399 | 20240927 | 145900 | 17541698270 | 16460 | 16390 | 16460 | 16380 | 6831 |
| 400 | 20240927 | 145800 | 17429447430 | 16390 | 16390 | 16390 | 16350 | 2409 |
| 401 | 20240927 | 145700 | 17390013500 | 16380 | 16390 | 16420 | 16350 | 3533 |
| 402 | 20240927 | 145600 | 17332080060 | 16400 | 16350 | 16400 | 16300 | 4192 |
| 403 | 20240927 | 145500 | 17263517060 | 16350 | 16340 | 16350 | 16310 | 2460 |
| 404 | 20240927 | 145400 | 17223342840 | 16340 | 16280 | 16360 | 16280 | 5323 |
| 405 | 20240927 | 145300 | 17136477080 | 16280 | 16210 | 16280 | 16210 | 2192 |
| 406 | 20240927 | 145200 | 17100876710 | 16210 | 16230 | 16230 | 16200 | 1007 |
| 407 | 20240927 | 145100 | 17084549870 | 16220 | 16200 | 16220 | 16200 | 922 |
| 408 | 20240927 | 145000 | 17069602770 | 16200 | 16170 | 16220 | 16140 | 1247 |
| 409 | 20240927 | 144900 | 17049455950 | 16150 | 16170 | 16220 | 16140 | 2652 |
| 410 | 20240927 | 144800 | 17006617380 | 16170 | 16170 | 16170 | 16160 | 654 |
| 411 | 20240927 | 144700 | 16996042270 | 16160 | 16170 | 16180 | 16160 | 1014 |
| 412 | 20240927 | 144600 | 16979649380 | 16160 | 16150 | 16220 | 16150 | 654 |
| 413 | 20240927 | 144500 | 16969066740 | 16160 | 16150 | 16240 | 16140 | 1266 |
| 414 | 20240927 | 144400 | 16948594490 | 16150 | 16170 | 16210 | 16150 | 644 |
| 415 | 20240927 | 144300 | 16938182500 | 16170 | 16200 | 16200 | 16150 | 518 |
| 416 | 20240927 | 144200 | 16929808110 | 16240 | 16240 | 16260 | 16180 | 728 |
| 417 | 20240927 | 144100 | 16917998620 | 16250 | 16290 | 16290 | 16240 | 737 |
| 418 | 20240927 | 144000 | 16906009220 | 16290 | 16210 | 16300 | 16180 | 3139 |
| 419 | 20240927 | 143900 | 16855040620 | 16180 | 16220 | 16220 | 16180 | 478 |
| 420 | 20240927 | 143800 | 16847298110 | 16230 | 16130 | 16230 | 16120 | 2155 |
| 421 | 20240927 | 143700 | 16812393580 | 16150 | 16120 | 16150 | 16100 | 3262 |
| 422 | 20240927 | 143600 | 16759788250 | 16140 | 16130 | 16150 | 16110 | 716 |
| 423 | 20240927 | 143500 | 16748233920 | 16100 | 16130 | 16140 | 16100 | 4446 |
| 424 | 20240927 | 143400 | 16676587110 | 16140 | 16170 | 16170 | 16140 | 901 |
| 425 | 20240927 | 143300 | 16662042420 | 16170 | 16150 | 16170 | 16140 | 3030 |
| 426 | 20240927 | 143200 | 16613100780 | 16150 | 16160 | 16160 | 16150 | 281 |
| 427 | 20240927 | 143100 | 16608561390 | 16160 | 16170 | 16170 | 16150 | 1689 |
| 428 | 20240927 | 143000 | 16581267160 | 16160 | 16190 | 16190 | 16160 | 834 |
| 429 | 20240927 | 142900 | 16567780760 | 16200 | 16190 | 16200 | 16180 | 1080 |
| 430 | 20240927 | 142800 | 16550295840 | 16190 | 16220 | 16220 | 16190 | 1774 |
| 431 | 20240927 | 142700 | 16521559750 | 16210 | 16240 | 16240 | 16210 | 173 |
| 432 | 20240927 | 142600 | 16518753440 | 16240 | 16240 | 16250 | 16210 | 454 |
| 433 | 20240927 | 142500 | 16511382950 | 16250 | 16240 | 16260 | 16200 | 2088 |
| 434 | 20240927 | 142400 | 16477473660 | 16240 | 16160 | 16240 | 16160 | 2976 |
| 435 | 20240927 | 142300 | 16429226940 | 16160 | 16160 | 16190 | 16160 | 572 |
| 436 | 20240927 | 142200 | 16419977960 | 16160 | 16180 | 16190 | 16150 | 199 |
| 437 | 20240927 | 142100 | 16416763810 | 16150 | 16150 | 16150 | 16140 | 242 |
| 438 | 20240927 | 142000 | 16412855780 | 16150 | 16160 | 16170 | 16140 | 1013 |
| 439 | 20240927 | 141900 | 16396492120 | 16160 | 16220 | 16220 | 16160 | 562 |
| 440 | 20240927 | 141800 | 16387397070 | 16220 | 16150 | 16220 | 16150 | 1370 |
| 441 | 20240927 | 141700 | 16365260780 | 16210 | 16220 | 16220 | 16150 | 327 |
| 442 | 20240927 | 141600 | 16359970410 | 16220 | 16160 | 16220 | 16130 | 3776 |
| 443 | 20240927 | 141500 | 16298950400 | 16180 | 16220 | 16220 | 16160 | 2584 |
| 444 | 20240927 | 141400 | 16257101220 | 16220 | 16240 | 16240 | 16210 | 292 |
| 445 | 20240927 | 141300 | 16252366640 | 16250 | 16210 | 16260 | 16200 | 1393 |
| 446 | 20240927 | 141200 | 16229766000 | 16210 | 16220 | 16260 | 16210 | 667 |
| 447 | 20240927 | 141100 | 16218951730 | 16230 | 16260 | 16260 | 16210 | 1365 |
| 448 | 20240927 | 141000 | 16196789460 | 16260 | 16310 | 16310 | 16260 | 3012 |
| 449 | 20240927 | 140900 | 16147740190 | 16310 | 16310 | 16310 | 16310 | 563 |
| 450 | 20240927 | 140800 | 16138557660 | 16320 | 16330 | 16340 | 16320 | 176 |
| 451 | 20240927 | 140700 | 16135683620 | 16340 | 16310 | 16340 | 16300 | 877 |
| 452 | 20240927 | 140600 | 16121385420 | 16310 | 16340 | 16340 | 16310 | 1022 |
| 453 | 20240927 | 140500 | 16104691590 | 16340 | 16340 | 16340 | 16310 | 1147 |
| 454 | 20240927 | 140400 | 16085956490 | 16340 | 16310 | 16340 | 16290 | 1137 |
| 455 | 20240927 | 140300 | 16067417420 | 16310 | 16300 | 16340 | 16290 | 1139 |
| 456 | 20240927 | 140200 | 16048825470 | 16310 | 16310 | 16310 | 16300 | 436 |
| 457 | 20240927 | 140100 | 16041716250 | 16310 | 16290 | 16310 | 16280 | 1141 |
| 458 | 20240927 | 140000 | 16023124640 | 16290 | 16300 | 16330 | 16290 | 571 |
| 459 | 20240927 | 135900 | 16013817160 | 16300 | 16340 | 16340 | 16300 | 1763 |
| 460 | 20240927 | 135800 | 15985046610 | 16340 | 16350 | 16350 | 16340 | 999 |
| 461 | 20240927 | 135700 | 15968720250 | 16350 | 16340 | 16350 | 16310 | 722 |
| 462 | 20240927 | 135600 | 15956929960 | 16340 | 16280 | 16370 | 16230 | 2806 |
| 463 | 20240927 | 135500 | 15911159240 | 16250 | 16300 | 16300 | 16240 | 1509 |
| 464 | 20240927 | 135400 | 15886631980 | 16300 | 16260 | 16300 | 16230 | 1578 |
| 465 | 20240927 | 135300 | 15860964040 | 16290 | 16260 | 16290 | 16250 | 197 |
| 466 | 20240927 | 135200 | 15857758290 | 16260 | 16290 | 16290 | 16260 | 220 |
| 467 | 20240927 | 135100 | 15854180430 | 16290 | 16250 | 16290 | 16200 | 1807 |
| 468 | 20240927 | 135000 | 15824817320 | 16250 | 16290 | 16290 | 16190 | 1095 |
| 469 | 20240927 | 134900 | 15807077800 | 16290 | 16170 | 16290 | 16170 | 122 |
| 470 | 20240927 | 134800 | 15805096210 | 16210 | 16180 | 16210 | 16160 | 2790 |
| 471 | 20240927 | 134700 | 15759958370 | 16180 | 16220 | 16220 | 16180 | 2022 |
| 472 | 20240927 | 134600 | 15727207660 | 16220 | 16370 | 16370 | 16210 | 1082 |
| 473 | 20240927 | 134500 | 15709585070 | 16370 | 16360 | 16380 | 16330 | 2698 |
| 474 | 20240927 | 134400 | 15665477240 | 16350 | 16300 | 16350 | 16290 | 581 |
| 475 | 20240927 | 134300 | 15655992420 | 16290 | 16320 | 16380 | 16240 | 2652 |
| 476 | 20240927 | 134200 | 15612663920 | 16310 | 16280 | 16330 | 16280 | 3537 |
| 477 | 20240927 | 134100 | 15554983090 | 16280 | 16210 | 16280 | 16190 | 1141 |
| 478 | 20240927 | 134000 | 15536458710 | 16220 | 16120 | 16230 | 16110 | 3657 |
| 479 | 20240927 | 133900 | 15477460370 | 16120 | 16180 | 16190 | 16120 | 2932 |
| 480 | 20240927 | 133800 | 15430119680 | 16170 | 16230 | 16230 | 16170 | 2322 |
| 481 | 20240927 | 133700 | 15392531930 | 16230 | 16180 | 16230 | 16180 | 477 |
| 482 | 20240927 | 133600 | 15384800780 | 16180 | 16170 | 16180 | 16170 | 506 |
| 483 | 20240927 | 133500 | 15376616110 | 16170 | 16180 | 16220 | 16170 | 1157 |
| 484 | 20240927 | 133400 | 15357904620 | 16180 | 16210 | 16230 | 16170 | 944 |
| 485 | 20240927 | 133300 | 15342611270 | 16230 | 16170 | 16240 | 16160 | 1684 |
| 486 | 20240927 | 133200 | 15315362840 | 16170 | 16210 | 16210 | 16170 | 4563 |
| 487 | 20240927 | 133100 | 15241521340 | 16190 | 16210 | 16240 | 16190 | 3394 |
| 488 | 20240927 | 133000 | 15186562030 | 16200 | 16260 | 16260 | 16200 | 3769 |
| 489 | 20240927 | 132900 | 15125439400 | 16260 | 16280 | 16290 | 16260 | 987 |
| 490 | 20240927 | 132800 | 15109377360 | 16280 | 16290 | 16290 | 16270 | 674 |
| 491 | 20240927 | 132700 | 15098403140 | 16300 | 16280 | 16310 | 16280 | 533 |
| 492 | 20240927 | 132600 | 15089715240 | 16270 | 16270 | 16320 | 16270 | 210 |
| 493 | 20240927 | 132500 | 15086296510 | 16270 | 16280 | 16300 | 16250 | 1243 |
| 494 | 20240927 | 132400 | 15066070310 | 16240 | 16300 | 16300 | 16220 | 4090 |
| 495 | 20240927 | 132300 | 14999579280 | 16300 | 16310 | 16310 | 16300 | 1127 |
| 496 | 20240927 | 132200 | 14981203960 | 16310 | 16360 | 16360 | 16310 | 730 |
| 497 | 20240927 | 132100 | 14969282860 | 16360 | 16370 | 16380 | 16330 | 313 |
| 498 | 20240927 | 132000 | 14964165920 | 16330 | 16290 | 16330 | 16290 | 1474 |
| 499 | 20240927 | 131900 | 14940131010 | 16290 | 16340 | 16340 | 16280 | 4645 |
| 500 | 20240927 | 131800 | 14864369430 | 16340 | 16440 | 16440 | 16340 | 5179 |
| 501 | 20240927 | 131700 | 14779636330 | 16450 | 16420 | 16460 | 16420 | 1273 |
| 502 | 20240927 | 131600 | 14758700790 | 16450 | 16390 | 16450 | 16370 | 1413 |
| 503 | 20240927 | 131500 | 14735522420 | 16390 | 16360 | 16410 | 16350 | 1199 |
| 504 | 20240927 | 131400 | 14715886150 | 16360 | 16400 | 16420 | 16350 | 1350 |
| 505 | 20240927 | 131300 | 14693793690 | 16410 | 16410 | 16460 | 16350 | 3663 |
| 506 | 20240927 | 131200 | 14633742660 | 16410 | 16420 | 16470 | 16400 | 1962 |
| 507 | 20240927 | 131100 | 14601516560 | 16420 | 16470 | 16490 | 16400 | 5857 |
| 508 | 20240927 | 131000 | 14505201430 | 16470 | 16500 | 16520 | 16450 | 6622 |
| 509 | 20240927 | 130900 | 14396009610 | 16510 | 16470 | 16530 | 16470 | 6249 |
| 510 | 20240927 | 130800 | 14292885490 | 16470 | 16430 | 16490 | 16420 | 4011 |
| 511 | 20240927 | 130700 | 14226850840 | 16440 | 16440 | 16500 | 16440 | 4726 |
| 512 | 20240927 | 130600 | 14148966640 | 16420 | 16350 | 16470 | 16350 | 5688 |
| 513 | 20240927 | 130500 | 14055610220 | 16350 | 16390 | 16410 | 16350 | 3050 |
| 514 | 20240927 | 130400 | 14005652790 | 16390 | 16380 | 16420 | 16270 | 3352 |
| 515 | 20240927 | 130300 | 13950824420 | 16380 | 16460 | 16490 | 16380 | 9261 |
| 516 | 20240927 | 130200 | 13798459400 | 16480 | 16480 | 16500 | 16410 | 7932 |
| 517 | 20240927 | 130100 | 13667800070 | 16480 | 16350 | 16480 | 16350 | 11369 |
| 518 | 20240927 | 130000 | 13481034090 | 16340 | 16260 | 16400 | 16260 | 3414 |
| 519 | 20240927 | 125900 | 13425213660 | 16260 | 16240 | 16280 | 16230 | 2534 |
| 520 | 20240927 | 125800 | 13384051740 | 16240 | 16240 | 16330 | 16240 | 1020 |
| 521 | 20240927 | 125700 | 13367462960 | 16240 | 16370 | 16400 | 16230 | 5736 |
| 522 | 20240927 | 125600 | 13273753540 | 16370 | 16310 | 16380 | 16290 | 3160 |
| 523 | 20240927 | 125500 | 13222125620 | 16310 | 16250 | 16310 | 16210 | 3319 |
| 524 | 20240927 | 125400 | 13168176880 | 16250 | 16250 | 16260 | 16240 | 544 |
| 525 | 20240927 | 125300 | 13159340210 | 16240 | 16240 | 16270 | 16230 | 942 |
| 526 | 20240927 | 125200 | 13144036400 | 16240 | 16260 | 16290 | 16230 | 635 |
| 527 | 20240927 | 125100 | 13133718250 | 16270 | 16220 | 16320 | 16160 | 2240 |
| 528 | 20240927 | 125000 | 13097361820 | 16220 | 16240 | 16240 | 16160 | 9635 |
| 529 | 20240927 | 124900 | 12941319170 | 16240 | 16330 | 16330 | 16210 | 8368 |
| 530 | 20240927 | 124800 | 12805270530 | 16360 | 16300 | 16380 | 16290 | 1973 |
| 531 | 20240927 | 124700 | 12773019810 | 16300 | 16310 | 16340 | 16280 | 4487 |
| 532 | 20240927 | 124600 | 12699891260 | 16310 | 16390 | 16410 | 16310 | 6866 |
| 533 | 20240927 | 124500 | 12587673040 | 16390 | 16340 | 16450 | 16340 | 6208 |
| 534 | 20240927 | 124400 | 12485914460 | 16340 | 16420 | 16420 | 16330 | 5378 |
| 535 | 20240927 | 124300 | 12397927170 | 16420 | 16460 | 16470 | 16310 | 16303 |
| 536 | 20240927 | 124200 | 12130627400 | 16460 | 16520 | 16550 | 16450 | 15543 |
| 537 | 20240927 | 124100 | 11874408670 | 16520 | 16480 | 16610 | 16470 | 25867 |
| 538 | 20240927 | 124000 | 11446415450 | 16480 | 16640 | 16660 | 16430 | 39466 |
| 539 | 20240927 | 123900 | 10793421950 | 16640 | 16260 | 16640 | 16240 | 58267 |
| 540 | 20240927 | 123800 | 9831088410 | 16260 | 16240 | 16310 | 16220 | 1790 |
| 541 | 20240927 | 123700 | 9801969150 | 16210 | 16240 | 16260 | 16200 | 1862 |
| 542 | 20240927 | 123600 | 9771757390 | 16260 | 16170 | 16310 | 16170 | 5272 |
| 543 | 20240927 | 123500 | 9686014030 | 16170 | 16180 | 16200 | 16160 | 2976 |
| 544 | 20240927 | 123400 | 9637878280 | 16180 | 16310 | 16350 | 16160 | 5412 |
| 545 | 20240927 | 123300 | 9550045180 | 16310 | 16060 | 16360 | 16050 | 10800 |
| 546 | 20240927 | 123200 | 9374494570 | 16050 | 16130 | 16150 | 16050 | 5343 |
| 547 | 20240927 | 123100 | 9288566460 | 16100 | 16170 | 16200 | 16100 | 4976 |
| 548 | 20240927 | 123000 | 9208168520 | 16200 | 16160 | 16220 | 16160 | 4217 |
| 549 | 20240927 | 122900 | 9139920350 | 16160 | 16240 | 16250 | 16160 | 5132 |
| 550 | 20240927 | 122800 | 9056849380 | 16240 | 16180 | 16270 | 16160 | 7205 |
| 551 | 20240927 | 122700 | 8940050000 | 16180 | 16220 | 16250 | 16090 | 16842 |
| 552 | 20240927 | 122600 | 8667900700 | 16220 | 16210 | 16380 | 16210 | 6083 |
| 553 | 20240927 | 122500 | 8568751670 | 16210 | 16370 | 16390 | 16210 | 12156 |
| 554 | 20240927 | 122400 | 8370530880 | 16370 | 16340 | 16390 | 16330 | 4980 |
| 555 | 20240927 | 122300 | 8289064920 | 16330 | 16320 | 16440 | 16320 | 12171 |
| 556 | 20240927 | 122200 | 8089527010 | 16340 | 16550 | 16550 | 16300 | 36924 |
| 557 | 20240927 | 122100 | 7483230460 | 16550 | 16410 | 16550 | 16310 | 41123 |
| 558 | 20240927 | 122000 | 6807239960 | 16410 | 16160 | 16500 | 16140 | 42197 |
| 559 | 20240927 | 121900 | 6115764800 | 16150 | 16190 | 16250 | 16150 | 15242 |
| 560 | 20240927 | 121800 | 5869012820 | 16180 | 16150 | 16250 | 16070 | 19336 |
| 561 | 20240927 | 121700 | 5556688250 | 16130 | 16220 | 16310 | 16100 | 23522 |
| 562 | 20240927 | 121600 | 5176084860 | 16220 | 16270 | 16380 | 16100 | 39461 |
| 563 | 20240927 | 121500 | 4536427080 | 16240 | 15770 | 16600 | 15750 | 57833 |
| 564 | 20240927 | 121400 | 3597198810 | 15770 | 15710 | 15770 | 15710 | 1556 |
| 565 | 20240927 | 121300 | 3572708830 | 15670 | 15670 | 15710 | 15670 | 404 |
| 566 | 20240927 | 121200 | 3566362610 | 15660 | 15680 | 15690 | 15660 | 675 |
| 567 | 20240927 | 121100 | 3555777990 | 15660 | 15670 | 15670 | 15650 | 402 |
| 568 | 20240927 | 121000 | 3549482370 | 15670 | 15680 | 15690 | 15660 | 315 |
| 569 | 20240927 | 120900 | 3544547710 | 15670 | 15680 | 15730 | 15670 | 50 |
| 570 | 20240927 | 120800 | 3543763310 | 15680 | 15730 | 15730 | 15680 | 26 |
| 571 | 20240927 | 120700 | 3543354630 | 15730 | 15740 | 15740 | 15730 | 71 |
| 572 | 20240927 | 120600 | 3542237150 | 15640 | 15720 | 15740 | 15630 | 958 |
| 573 | 20240927 | 120500 | 3527207170 | 15700 | 15710 | 15740 | 15700 | 904 |
| 574 | 20240927 | 120400 | 3512996860 | 15680 | 15690 | 15710 | 15680 | 588 |
| 575 | 20240927 | 120300 | 3503767870 | 15680 | 15650 | 15680 | 15610 | 1139 |
| 576 | 20240927 | 120200 | 3485982290 | 15690 | 15670 | 15700 | 15590 | 383 |
| 577 | 20240927 | 120100 | 3479989250 | 15680 | 15700 | 15700 | 15680 | 583 |
| 578 | 20240927 | 120000 | 3470845730 | 15690 | 15680 | 15700 | 15670 | 1019 |
| 579 | 20240927 | 115900 | 3454856120 | 15680 | 15670 | 15690 | 15630 | 1197 |
| 580 | 20240927 | 115800 | 3436090690 | 15670 | 15640 | 15670 | 15630 | 1223 |
| 581 | 20240927 | 115700 | 3416947300 | 15640 | 15630 | 15650 | 15630 | 126 |
| 582 | 20240927 | 115600 | 3414976930 | 15630 | 15580 | 15630 | 15580 | 1142 |
| 583 | 20240927 | 115500 | 3397167170 | 15580 | 15550 | 15580 | 15550 | 168 |
| 584 | 20240927 | 115400 | 3394552130 | 15550 | 15570 | 15570 | 15550 | 88 |
| 585 | 20240927 | 115300 | 3393182110 | 15560 | 15560 | 15560 | 15560 | 43 |
| 586 | 20240927 | 115200 | 3392513030 | 15570 | 15560 | 15570 | 15560 | 195 |
| 587 | 20240927 | 115100 | 3389478190 | 15560 | 15550 | 15560 | 15550 | 70 |
| 588 | 20240927 | 115000 | 3388389090 | 15550 | 15550 | 15550 | 15550 | 2 |
| 589 | 20240927 | 114900 | 3388357990 | 15560 | 15550 | 15560 | 15530 | 114 |
| 590 | 20240927 | 114800 | 3386585990 | 15550 | 15570 | 15570 | 15550 | 124 |
| 591 | 20240927 | 114700 | 3384657270 | 15570 | 15550 | 15570 | 15550 | 97 |
| 592 | 20240927 | 114600 | 3383147950 | 15550 | 15570 | 15570 | 15550 | 11 |
| 593 | 20240927 | 114500 | 3382976880 | 15550 | 15550 | 15560 | 15550 | 410 |
| 594 | 20240927 | 114400 | 3376599670 | 15540 | 15540 | 15540 | 15540 | 67 |
| 595 | 20240927 | 114300 | 3375558490 | 15530 | 15480 | 15530 | 15480 | 117 |
| 596 | 20240927 | 114200 | 3373741770 | 15480 | 15460 | 15480 | 15460 | 34 |
| 597 | 20240927 | 114100 | 3373216000 | 15520 | 15500 | 15520 | 15460 | 1657 |
| 598 | 20240927 | 114000 | 3347576140 | 15500 | 15500 | 15520 | 15500 | 133 |
| 599 | 20240927 | 113900 | 3345514420 | 15480 | 15480 | 15480 | 15480 | 0 |
| 600 | 20240927 | 113800 | 3345514420 | 15480 | 15480 | 15480 | 15470 | 645 |
| 601 | 20240927 | 113700 | 3335531190 | 15480 | 15500 | 15500 | 15480 | 345 |
| 602 | 20240927 | 113600 | 3330187750 | 15540 | 15540 | 15540 | 15540 | 0 |
| 603 | 20240927 | 113500 | 3330187750 | 15540 | 15550 | 15550 | 15520 | 202 |
| 604 | 20240927 | 113400 | 3327050650 | 15480 | 15540 | 15540 | 15480 | 256 |
| 605 | 20240927 | 113300 | 3323072650 | 15540 | 15540 | 15540 | 15460 | 557 |
| 606 | 20240927 | 113200 | 3314451460 | 15540 | 15550 | 15550 | 15540 | 10 |
| 607 | 20240927 | 113100 | 3314295980 | 15490 | 15550 | 15550 | 15490 | 238 |
| 608 | 20240927 | 113000 | 3310606900 | 15500 | 15500 | 15500 | 15500 | 76 |
| 609 | 20240927 | 112900 | 3309428900 | 15560 | 15550 | 15560 | 15500 | 52 |
| 610 | 20240927 | 112800 | 3308621540 | 15500 | 15490 | 15500 | 15480 | 632 |
| 611 | 20240927 | 112700 | 3298832410 | 15500 | 15530 | 15530 | 15490 | 416 |
| 612 | 20240927 | 112600 | 3292385640 | 15520 | 15570 | 15580 | 15520 | 763 |
| 613 | 20240927 | 112500 | 3280538160 | 15560 | 15560 | 15560 | 15560 | 684 |
| 614 | 20240927 | 112400 | 3269895120 | 15560 | 15500 | 15560 | 15500 | 246 |
| 615 | 20240927 | 112300 | 3266078730 | 15500 | 15510 | 15510 | 15500 | 106 |
| 616 | 20240927 | 112200 | 3264435710 | 15510 | 15530 | 15530 | 15510 | 78 |
| 617 | 20240927 | 112100 | 3263225090 | 15560 | 15540 | 15560 | 15540 | 103 |
| 618 | 20240927 | 112000 | 3261622810 | 15520 | 15520 | 15520 | 15520 | 17 |
| 619 | 20240927 | 111900 | 3261358970 | 15520 | 15550 | 15550 | 15520 | 302 |
| 620 | 20240927 | 111800 | 3256668880 | 15570 | 15520 | 15570 | 15520 | 984 |
| 621 | 20240927 | 111700 | 3241378060 | 15520 | 15520 | 15530 | 15490 | 26 |
| 622 | 20240927 | 111600 | 3240974580 | 15530 | 15490 | 15530 | 15490 | 1118 |
| 623 | 20240927 | 111500 | 3223651420 | 15490 | 15480 | 15490 | 15460 | 508 |
| 624 | 20240927 | 111400 | 3215797120 | 15490 | 15490 | 15490 | 15490 | 7 |
| 625 | 20240927 | 111300 | 3215688690 | 15480 | 15470 | 15480 | 15470 | 111 |
| 626 | 20240927 | 111200 | 3213971190 | 15450 | 15490 | 15490 | 15450 | 260 |
| 627 | 20240927 | 111100 | 3209950430 | 15490 | 15460 | 15490 | 15460 | 80 |
| 628 | 20240927 | 111000 | 3208713330 | 15450 | 15460 | 15460 | 15440 | 173 |
| 629 | 20240927 | 110900 | 3206040460 | 15450 | 15460 | 15460 | 15450 | 211 |
| 630 | 20240927 | 110800 | 3202778800 | 15460 | 15460 | 15460 | 15460 | 392 |
| 631 | 20240927 | 110700 | 3196718480 | 15470 | 15420 | 15470 | 15420 | 71 |
| 632 | 20240927 | 110600 | 3195622240 | 15420 | 15400 | 15420 | 15400 | 475 |
| 633 | 20240927 | 110500 | 3188305460 | 15410 | 15410 | 15410 | 15400 | 431 |
| 634 | 20240927 | 110400 | 3181666310 | 15400 | 15410 | 15410 | 15400 | 175 |
| 635 | 20240927 | 110300 | 3178970810 | 15410 | 15410 | 15410 | 15400 | 138 |
| 636 | 20240927 | 110200 | 3176844700 | 15400 | 15410 | 15410 | 15400 | 218 |
| 637 | 20240927 | 110100 | 3173487370 | 15400 | 15410 | 15430 | 15400 | 2208 |
| 638 | 20240927 | 110000 | 3139478580 | 15430 | 15430 | 15430 | 15400 | 787 |
| 639 | 20240927 | 105900 | 3127343680 | 15430 | 15430 | 15430 | 15430 | 87 |
| 640 | 20240927 | 105800 | 3126001270 | 15440 | 15440 | 15440 | 15440 | 55 |
| 641 | 20240927 | 105700 | 3125152070 | 15420 | 15430 | 15430 | 15420 | 166 |
| 642 | 20240927 | 105600 | 3122591170 | 15420 | 15420 | 15420 | 15410 | 119 |
| 643 | 20240927 | 105500 | 3120756390 | 15420 | 15410 | 15430 | 15400 | 461 |
| 644 | 20240927 | 105400 | 3113646700 | 15400 | 15410 | 15440 | 15400 | 302 |
| 645 | 20240927 | 105300 | 3108994920 | 15400 | 15430 | 15430 | 15400 | 468 |
| 646 | 20240927 | 105200 | 3101784290 | 15430 | 15430 | 15430 | 15410 | 233 |
| 647 | 20240927 | 105100 | 3098192440 | 15430 | 15440 | 15440 | 15400 | 8167 |
| 648 | 20240927 | 105000 | 2972357210 | 15450 | 15490 | 15490 | 15450 | 1040 |
| 649 | 20240927 | 104900 | 2956278650 | 15480 | 15480 | 15480 | 15480 | 134 |
| 650 | 20240927 | 104800 | 2954204330 | 15490 | 15490 | 15490 | 15480 | 946 |
| 651 | 20240927 | 104700 | 2939558960 | 15490 | 15530 | 15530 | 15490 | 47 |
| 652 | 20240927 | 104600 | 2938830860 | 15540 | 15540 | 15540 | 15540 | 783 |
| 653 | 20240927 | 104500 | 2926663040 | 15480 | 15480 | 15480 | 15470 | 25 |
| 654 | 20240927 | 104400 | 2926276060 | 15480 | 15500 | 15500 | 15470 | 198 |
| 655 | 20240927 | 104300 | 2923210920 | 15500 | 15500 | 15500 | 15480 | 692 |
| 656 | 20240927 | 104200 | 2912491260 | 15500 | 15570 | 15570 | 15500 | 306 |
| 657 | 20240927 | 104100 | 2907734620 | 15570 | 15550 | 15570 | 15550 | 205 |
| 658 | 20240927 | 104000 | 2904544670 | 15550 | 15530 | 15550 | 15530 | 9 |
| 659 | 20240927 | 103900 | 2904404820 | 15530 | 15530 | 15530 | 15530 | 10 |
| 660 | 20240927 | 103800 | 2904249520 | 15490 | 15490 | 15530 | 15490 | 1251 |
| 661 | 20240927 | 103700 | 2884871340 | 15490 | 15490 | 15490 | 15460 | 346 |
| 662 | 20240927 | 103600 | 2879516780 | 15490 | 15480 | 15530 | 15480 | 308 |
| 663 | 20240927 | 103500 | 2874744380 | 15470 | 15460 | 15520 | 15460 | 36 |
| 664 | 20240927 | 103400 | 2874186920 | 15450 | 15450 | 15450 | 15440 | 215 |
| 665 | 20240927 | 103300 | 2870866110 | 15460 | 15490 | 15490 | 15440 | 1044 |
| 666 | 20240927 | 103200 | 2854729030 | 15470 | 15470 | 15470 | 15470 | 238 |
| 667 | 20240927 | 103100 | 2851047170 | 15460 | 15500 | 15500 | 15460 | 455 |
| 668 | 20240927 | 103000 | 2844008110 | 15530 | 15530 | 15530 | 15530 | 65 |
| 669 | 20240927 | 102900 | 2842998660 | 15500 | 15510 | 15540 | 15500 | 460 |
| 670 | 20240927 | 102800 | 2835865610 | 15510 | 15580 | 15580 | 15510 | 1172 |
| 671 | 20240927 | 102700 | 2817654780 | 15560 | 15600 | 15600 | 15560 | 1102 |
| 672 | 20240927 | 102600 | 2800480710 | 15600 | 15600 | 15600 | 15590 | 65 |
| 673 | 20240927 | 102500 | 2799466840 | 15600 | 15590 | 15600 | 15590 | 131 |
| 674 | 20240927 | 102400 | 2797423440 | 15600 | 15600 | 15610 | 15590 | 840 |
| 675 | 20240927 | 102300 | 2784319420 | 15600 | 15660 | 15660 | 15600 | 382 |
| 676 | 20240927 | 102200 | 2778355580 | 15600 | 15670 | 15670 | 15600 | 2402 |
| 677 | 20240927 | 102100 | 2740846310 | 15680 | 15670 | 15680 | 15670 | 1282 |
| 678 | 20240927 | 102000 | 2720745550 | 15680 | 15690 | 15690 | 15680 | 83 |
| 679 | 20240927 | 101900 | 2719443590 | 15690 | 15680 | 15690 | 15680 | 507 |
| 680 | 20240927 | 101800 | 2711491070 | 15680 | 15650 | 15680 | 15650 | 72 |
| 681 | 20240927 | 101700 | 2710363400 | 15680 | 15660 | 15680 | 15660 | 965 |
| 682 | 20240927 | 101600 | 2695238820 | 15650 | 15630 | 15650 | 15630 | 276 |
| 683 | 20240927 | 101500 | 2690919830 | 15630 | 15650 | 15650 | 15630 | 66 |
| 684 | 20240927 | 101400 | 2689888210 | 15610 | 15620 | 15650 | 15610 | 399 |
| 685 | 20240927 | 101300 | 2683647370 | 15630 | 15600 | 15630 | 15600 | 268 |
| 686 | 20240927 | 101200 | 2679466540 | 15600 | 15600 | 15610 | 15600 | 420 |
| 687 | 20240927 | 101100 | 2672914220 | 15610 | 15620 | 15620 | 15610 | 540 |
| 688 | 20240927 | 101000 | 2664484810 | 15630 | 15610 | 15630 | 15610 | 672 |
| 689 | 20240927 | 100900 | 2653992910 | 15620 | 15610 | 15630 | 15610 | 393 |
| 690 | 20240927 | 100800 | 2647858070 | 15610 | 15610 | 15620 | 15610 | 137 |
| 691 | 20240927 | 100700 | 2645719410 | 15610 | 15610 | 15640 | 15610 | 406 |
| 692 | 20240927 | 100600 | 2639380340 | 15640 | 15660 | 15660 | 15610 | 3625 |
| 693 | 20240927 | 100500 | 2582645060 | 15650 | 15670 | 15700 | 15640 | 2086 |
| 694 | 20240927 | 100400 | 2549953870 | 15670 | 15600 | 15680 | 15600 | 1264 |
| 695 | 20240927 | 100300 | 2530179200 | 15610 | 15570 | 15640 | 15570 | 1477 |
| 696 | 20240927 | 100200 | 2507138520 | 15570 | 15500 | 15570 | 15500 | 2303 |
| 697 | 20240927 | 100100 | 2471342430 | 15460 | 15480 | 15530 | 15460 | 1151 |
| 698 | 20240927 | 100000 | 2453515940 | 15460 | 15500 | 15500 | 15460 | 380 |
| 699 | 20240927 | 095900 | 2447635190 | 15460 | 15530 | 15530 | 15460 | 2049 |
| 700 | 20240927 | 095800 | 2415867660 | 15520 | 15460 | 15520 | 15450 | 803 |
| 701 | 20240927 | 095700 | 2403436160 | 15470 | 15400 | 15480 | 15400 | 770 |
| 702 | 20240927 | 095600 | 2391547600 | 15410 | 15410 | 15430 | 15400 | 902 |
| 703 | 20240927 | 095500 | 2377647990 | 15410 | 15420 | 15420 | 15400 | 2142 |
| 704 | 20240927 | 095400 | 2344636960 | 15420 | 15440 | 15450 | 15420 | 639 |
| 705 | 20240927 | 095300 | 2334773180 | 15430 | 15400 | 15470 | 15400 | 554 |
| 706 | 20240927 | 095200 | 2326234960 | 15400 | 15450 | 15470 | 15400 | 2964 |
| 707 | 20240927 | 095100 | 2280530420 | 15460 | 15470 | 15470 | 15430 | 751 |
| 708 | 20240927 | 095000 | 2268938050 | 15480 | 15440 | 15480 | 15430 | 191 |
| 709 | 20240927 | 094900 | 2265982970 | 15430 | 15470 | 15470 | 15400 | 1463 |
| 710 | 20240927 | 094800 | 2243423210 | 15470 | 15450 | 15480 | 15430 | 460 |
| 711 | 20240927 | 094700 | 2236317820 | 15450 | 15420 | 15450 | 15420 | 35 |
| 712 | 20240927 | 094600 | 2235777990 | 15400 | 15420 | 15420 | 15400 | 706 |
| 713 | 20240927 | 094500 | 2224895520 | 15420 | 15390 | 15420 | 15350 | 5438 |
| 714 | 20240927 | 094400 | 2141366500 | 15380 | 15380 | 15420 | 15360 | 3943 |
| 715 | 20240927 | 094300 | 2080728880 | 15390 | 15470 | 15490 | 15390 | 13107 |
| 716 | 20240927 | 094200 | 1878518920 | 15480 | 15510 | 15510 | 15480 | 1739 |
| 717 | 20240927 | 094100 | 1851585690 | 15510 | 15530 | 15530 | 15500 | 272 |
| 718 | 20240927 | 094000 | 1847366090 | 15530 | 15550 | 15550 | 15490 | 1154 |
| 719 | 20240927 | 093900 | 1829459090 | 15510 | 15520 | 15550 | 15490 | 1380 |
| 720 | 20240927 | 093800 | 1808041020 | 15530 | 15530 | 15530 | 15480 | 486 |
| 721 | 20240927 | 093700 | 1800514680 | 15530 | 15490 | 15530 | 15480 | 2189 |
| 722 | 20240927 | 093600 | 1766593230 | 15500 | 15480 | 15500 | 15470 | 918 |
| 723 | 20240927 | 093500 | 1752380330 | 15470 | 15470 | 15480 | 15460 | 1904 |
| 724 | 20240927 | 093400 | 1722940170 | 15470 | 15500 | 15510 | 15460 | 1879 |
| 725 | 20240927 | 093300 | 1693861850 | 15520 | 15460 | 15520 | 15460 | 2304 |
| 726 | 20240927 | 093200 | 1658200870 | 15470 | 15510 | 15510 | 15450 | 4797 |
| 727 | 20240927 | 093100 | 1583983340 | 15500 | 15530 | 15530 | 15500 | 3603 |
| 728 | 20240927 | 093000 | 1528086300 | 15530 | 15550 | 15590 | 15530 | 2569 |
| 729 | 20240927 | 092900 | 1488164480 | 15590 | 15600 | 15600 | 15550 | 1159 |
| 730 | 20240927 | 092800 | 1470130420 | 15550 | 15660 | 15660 | 15540 | 6178 |
| 731 | 20240927 | 092700 | 1373829550 | 15670 | 15670 | 15670 | 15610 | 654 |
| 732 | 20240927 | 092600 | 1363615730 | 15670 | 15630 | 15680 | 15580 | 2260 |
| 733 | 20240927 | 092500 | 1328368430 | 15630 | 15650 | 15650 | 15590 | 4211 |
| 734 | 20240927 | 092400 | 1262631080 | 15640 | 15710 | 15750 | 15640 | 3602 |
| 735 | 20240927 | 092300 | 1206187200 | 15750 | 15710 | 15750 | 15710 | 568 |
| 736 | 20240927 | 092200 | 1197263700 | 15710 | 15700 | 15750 | 15700 | 588 |
| 737 | 20240927 | 092100 | 1188031980 | 15700 | 15740 | 15740 | 15700 | 997 |
| 738 | 20240927 | 092000 | 1172369130 | 15750 | 15750 | 15770 | 15750 | 984 |
| 739 | 20240927 | 091900 | 1156862900 | 15750 | 15710 | 15750 | 15700 | 1376 |
| 740 | 20240927 | 091800 | 1135255210 | 15720 | 15750 | 15750 | 15700 | 2195 |
| 741 | 20240927 | 091700 | 1100718610 | 15750 | 15820 | 15820 | 15750 | 1417 |
| 742 | 20240927 | 091600 | 1078341800 | 15810 | 15790 | 15830 | 15750 | 3555 |
| 743 | 20240927 | 091500 | 1022195050 | 15830 | 15820 | 15860 | 15720 | 1934 |
| 744 | 20240927 | 091400 | 991593440 | 15820 | 15770 | 15830 | 15680 | 2555 |
| 745 | 20240927 | 091300 | 951309930 | 15720 | 15700 | 15800 | 15650 | 3334 |
| 746 | 20240927 | 091200 | 898904740 | 15700 | 15630 | 15720 | 15620 | 2084 |
| 747 | 20240927 | 091100 | 866313480 | 15630 | 15720 | 15720 | 15630 | 1159 |
| 748 | 20240927 | 091000 | 848183920 | 15700 | 15680 | 15730 | 15660 | 3695 |
| 749 | 20240927 | 090900 | 790213440 | 15740 | 15610 | 15750 | 15570 | 5280 |
| 750 | 20240927 | 090800 | 707622300 | 15570 | 15590 | 15630 | 15550 | 3838 |
| 751 | 20240927 | 090700 | 647835960 | 15620 | 15640 | 15640 | 15590 | 5918 |
| 752 | 20240927 | 090600 | 555470720 | 15640 | 15720 | 15750 | 15640 | 3292 |
| 753 | 20240927 | 090500 | 503891650 | 15750 | 15750 | 15750 | 15710 | 735 |
| 754 | 20240927 | 090400 | 492331230 | 15750 | 15820 | 15820 | 15700 | 4647 |
| 755 | 20240927 | 090300 | 419279880 | 15830 | 15800 | 15860 | 15740 | 3829 |
| 756 | 20240927 | 090200 | 358758160 | 15820 | 15670 | 15820 | 15660 | 1712 |
| 757 | 20240927 | 090100 | 331783160 | 15700 | 15620 | 15760 | 15610 | 5193 |
| 758 | 20240927 | 090000 | 250366810 | 15620 | 15670 | 15760 | 15610 | 15063 |