40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 3 | 20240930 | 213300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240930 | 213200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240930 | 213100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240930 | 213000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240930 | 212900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240930 | 212800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240930 | 212700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240930 | 212600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240930 | 212500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240930 | 212400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240930 | 212300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240930 | 212200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240930 | 212100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240930 | 212000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240930 | 211900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240930 | 211800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240930 | 211700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240930 | 211600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240930 | 211500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240930 | 211400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240930 | 211300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240930 | 211200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240930 | 211100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240930 | 211000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240930 | 210900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240930 | 210800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240930 | 210700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240930 | 210600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240930 | 210500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240930 | 210400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 33 | 20240930 | 210300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240930 | 210200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240930 | 210100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240930 | 210000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240930 | 205900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240930 | 205800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240930 | 205700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240930 | 205600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240930 | 205500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240930 | 205400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240930 | 205300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240930 | 205200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240930 | 205100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240930 | 205000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240930 | 204900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240930 | 204800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240930 | 204700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240930 | 204600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240930 | 204500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240930 | 204400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240930 | 204300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240930 | 204200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240930 | 204100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240930 | 204000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240930 | 203900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240930 | 203800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240930 | 203700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240930 | 203600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240930 | 203500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240930 | 203400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 63 | 20240930 | 203300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240930 | 203200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240930 | 203100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240930 | 203000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240930 | 202900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240930 | 202800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240930 | 202700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240930 | 202600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240930 | 202500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240930 | 202400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240930 | 202300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240930 | 202200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240930 | 202100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240930 | 202000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240930 | 201900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240930 | 201800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240930 | 201700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240930 | 201600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240930 | 201500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240930 | 201400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240930 | 201300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240930 | 201200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240930 | 201100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240930 | 201000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240930 | 200900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240930 | 200800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240930 | 200700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240930 | 200600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240930 | 200500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240930 | 200400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 93 | 20240930 | 200300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240930 | 200200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240930 | 200100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240930 | 200000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240930 | 195900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240930 | 195800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240930 | 195700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240930 | 195600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240930 | 195500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240930 | 195400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240930 | 195300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240930 | 195200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240930 | 195100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240930 | 195000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240930 | 194900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240930 | 194800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240930 | 194700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240930 | 194600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240930 | 194500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240930 | 194400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240930 | 194300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240930 | 194200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240930 | 194100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240930 | 194000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240930 | 193900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240930 | 193800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240930 | 193700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240930 | 193600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240930 | 193500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240930 | 193400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 123 | 20240930 | 193300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240930 | 193200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240930 | 193100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240930 | 193000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240930 | 192900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240930 | 192800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240930 | 192700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240930 | 192600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240930 | 192500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240930 | 192400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240930 | 192300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240930 | 192200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240930 | 192100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240930 | 192000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240930 | 191900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240930 | 191800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240930 | 191700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240930 | 191600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240930 | 191500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240930 | 191400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240930 | 191300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240930 | 191200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240930 | 191100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240930 | 191000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240930 | 190900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240930 | 190800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240930 | 190700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240930 | 190600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240930 | 190500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240930 | 190400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 153 | 20240930 | 190300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240930 | 190200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240930 | 190100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240930 | 190000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240930 | 185900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240930 | 185800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240930 | 185700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240930 | 185600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240930 | 185500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240930 | 185400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240930 | 185300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240930 | 185200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240930 | 185100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240930 | 185000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240930 | 184900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240930 | 184800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240930 | 184700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240930 | 184600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240930 | 184500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240930 | 184400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240930 | 184300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240930 | 184200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240930 | 184100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240930 | 184000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240930 | 183900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240930 | 183800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240930 | 183700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240930 | 183600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240930 | 183500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240930 | 183400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 183 | 20240930 | 183300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240930 | 183200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240930 | 183100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240930 | 183000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240930 | 182900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240930 | 182800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240930 | 182700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240930 | 182600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240930 | 182500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240930 | 182400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240930 | 182300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240930 | 182200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240930 | 182100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240930 | 182000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240930 | 181900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240930 | 181800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240930 | 181700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240930 | 181600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240930 | 181500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240930 | 181400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240930 | 181300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240930 | 181200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240930 | 181100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240930 | 181000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240930 | 180900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240930 | 180800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240930 | 180700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240930 | 180600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240930 | 180500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240930 | 180400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 213 | 20240930 | 180300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240930 | 180200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240930 | 180100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240930 | 180000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240930 | 175900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240930 | 175800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240930 | 175700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240930 | 175600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240930 | 175500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240930 | 175400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240930 | 175300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240930 | 175200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240930 | 175100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240930 | 175000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240930 | 174900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240930 | 174800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240930 | 174700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240930 | 174600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240930 | 174500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240930 | 174400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240930 | 174300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240930 | 174200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240930 | 174100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240930 | 174000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240930 | 173900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240930 | 173800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240930 | 173700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240930 | 173600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240930 | 173500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240930 | 173400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 243 | 20240930 | 173300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240930 | 173200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240930 | 173100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240930 | 173000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240930 | 172900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240930 | 172800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240930 | 172700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240930 | 172600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240930 | 172500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240930 | 172400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240930 | 172300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240930 | 172200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240930 | 172100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240930 | 172000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240930 | 171900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240930 | 171800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240930 | 171700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240930 | 171600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240930 | 171500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240930 | 171400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240930 | 171300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240930 | 171200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240930 | 171100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240930 | 171000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240930 | 170900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240930 | 170800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240930 | 170700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240930 | 170600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240930 | 170500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240930 | 170400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 273 | 20240930 | 170300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240930 | 170200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240930 | 170100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240930 | 170000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240930 | 165900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240930 | 165800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240930 | 165700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240930 | 165600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240930 | 165500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240930 | 165400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240930 | 165300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240930 | 165200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240930 | 165100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240930 | 165000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240930 | 164900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240930 | 164800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20240930 | 164700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240930 | 164600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240930 | 164500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240930 | 164400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240930 | 164300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240930 | 164200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240930 | 164100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240930 | 164000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240930 | 163900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240930 | 163800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240930 | 163700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20240930 | 163600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20240930 | 163500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20240930 | 163400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 303 | 20240930 | 163300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20240930 | 163200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20240930 | 163100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20240930 | 163000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20240930 | 162900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20240930 | 162800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20240930 | 162700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20240930 | 162600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20240930 | 162500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20240930 | 162400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20240930 | 162300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20240930 | 162200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20240930 | 162100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240930 | 162000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20240930 | 161900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240930 | 161800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240930 | 161700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240930 | 161600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240930 | 161500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240930 | 161400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240930 | 161300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240930 | 161200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20240930 | 161100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20240930 | 161000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20240930 | 160900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20240930 | 160800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20240930 | 160700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20240930 | 160600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20240930 | 160500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20240930 | 160400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 333 | 20240930 | 160300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20240930 | 160200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20240930 | 160100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20240930 | 160000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20240930 | 155900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20240930 | 155800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20240930 | 155700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20240930 | 155600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20240930 | 155500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20240930 | 155400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20240930 | 155300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20240930 | 155200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20240930 | 155100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20240930 | 155000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20240930 | 154900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20240930 | 154800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 349 | 20240930 | 154700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 350 | 20240930 | 154600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 351 | 20240930 | 154500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20240930 | 154400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 353 | 20240930 | 154300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 354 | 20240930 | 154200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20240930 | 154100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 356 | 20240930 | 154000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20240930 | 153900 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20240930 | 153800 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20240930 | 153700 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20240930 | 153600 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20240930 | 153500 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20240930 | 153400 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 363 | 20240930 | 153300 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20240930 | 153200 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20240930 | 153100 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20240930 | 153000 | 7413288320 | 15720 | 15720 | 15720 | 15720 | 7758 |
| 367 | 20240930 | 152900 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 368 | 20240930 | 152800 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 369 | 20240930 | 152700 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 370 | 20240930 | 152600 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 371 | 20240930 | 152500 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 372 | 20240930 | 152400 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 373 | 20240930 | 152300 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 374 | 20240930 | 152200 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 375 | 20240930 | 152100 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 376 | 20240930 | 152000 | 7291332560 | 15750 | 15750 | 15750 | 15750 | 0 |
| 377 | 20240930 | 151900 | 7291332560 | 15750 | 15750 | 15770 | 15740 | 1073 |
| 378 | 20240930 | 151800 | 7274431620 | 15750 | 15770 | 15770 | 15750 | 594 |
| 379 | 20240930 | 151700 | 7265070880 | 15760 | 15750 | 15780 | 15740 | 2353 |
| 380 | 20240930 | 151600 | 7227995690 | 15750 | 15740 | 15760 | 15720 | 1156 |
| 381 | 20240930 | 151500 | 7209808910 | 15740 | 15750 | 15770 | 15740 | 1062 |
| 382 | 20240930 | 151400 | 7193077320 | 15770 | 15770 | 15770 | 15740 | 931 |
| 383 | 20240930 | 151300 | 7178407970 | 15770 | 15780 | 15780 | 15770 | 403 |
| 384 | 20240930 | 151200 | 7172051640 | 15770 | 15770 | 15800 | 15760 | 935 |
| 385 | 20240930 | 151100 | 7157306980 | 15770 | 15780 | 15790 | 15760 | 1581 |
| 386 | 20240930 | 151000 | 7132374880 | 15780 | 15780 | 15780 | 15780 | 547 |
| 387 | 20240930 | 150900 | 7123743220 | 15800 | 15770 | 15800 | 15770 | 370 |
| 388 | 20240930 | 150800 | 7117902740 | 15770 | 15790 | 15790 | 15770 | 2264 |
| 389 | 20240930 | 150700 | 7082193100 | 15790 | 15800 | 15810 | 15790 | 916 |
| 390 | 20240930 | 150600 | 7067723290 | 15800 | 15800 | 15810 | 15800 | 251 |
| 391 | 20240930 | 150500 | 7063755940 | 15800 | 15790 | 15800 | 15790 | 79 |
| 392 | 20240930 | 150400 | 7062508150 | 15800 | 15790 | 15830 | 15790 | 2727 |
| 393 | 20240930 | 150300 | 7019421390 | 15810 | 15800 | 15810 | 15760 | 1567 |
| 394 | 20240930 | 150200 | 6994678880 | 15800 | 15790 | 15800 | 15790 | 697 |
| 395 | 20240930 | 150100 | 6983672140 | 15790 | 15790 | 15800 | 15790 | 411 |
| 396 | 20240930 | 150000 | 6977180920 | 15800 | 15820 | 15830 | 15780 | 4315 |
| 397 | 20240930 | 145900 | 6908916510 | 15820 | 15840 | 15850 | 15770 | 1397 |
| 398 | 20240930 | 145800 | 6886836860 | 15840 | 15810 | 15860 | 15800 | 1321 |
| 399 | 20240930 | 145700 | 6865938970 | 15820 | 15830 | 15840 | 15810 | 632 |
| 400 | 20240930 | 145600 | 6855936840 | 15840 | 15840 | 15850 | 15820 | 1298 |
| 401 | 20240930 | 145500 | 6835376640 | 15840 | 15830 | 15840 | 15820 | 782 |
| 402 | 20240930 | 145400 | 6823000210 | 15830 | 15840 | 15840 | 15810 | 78 |
| 403 | 20240930 | 145300 | 6821765480 | 15830 | 15870 | 15870 | 15810 | 851 |
| 404 | 20240930 | 145200 | 6808285250 | 15870 | 15860 | 15870 | 15860 | 781 |
| 405 | 20240930 | 145100 | 6795895670 | 15860 | 15850 | 15870 | 15850 | 169 |
| 406 | 20240930 | 145000 | 6793216550 | 15850 | 15860 | 15870 | 15850 | 593 |
| 407 | 20240930 | 144900 | 6783810900 | 15840 | 15860 | 15880 | 15840 | 597 |
| 408 | 20240930 | 144800 | 6774348330 | 15860 | 15880 | 15880 | 15860 | 636 |
| 409 | 20240930 | 144700 | 6764256940 | 15880 | 15880 | 15890 | 15840 | 250 |
| 410 | 20240930 | 144600 | 6760289310 | 15830 | 15860 | 15890 | 15830 | 1695 |
| 411 | 20240930 | 144500 | 6733414010 | 15820 | 15880 | 15880 | 15820 | 1018 |
| 412 | 20240930 | 144400 | 6717282080 | 15880 | 15880 | 15880 | 15850 | 205 |
| 413 | 20240930 | 144300 | 6714028730 | 15870 | 15810 | 15880 | 15800 | 2019 |
| 414 | 20240930 | 144200 | 6682044800 | 15810 | 15840 | 15840 | 15800 | 1123 |
| 415 | 20240930 | 144100 | 6664287230 | 15840 | 15870 | 15890 | 15820 | 751 |
| 416 | 20240930 | 144000 | 6652388890 | 15870 | 15930 | 15940 | 15810 | 2207 |
| 417 | 20240930 | 143900 | 6617293200 | 15930 | 15850 | 15950 | 15850 | 5383 |
| 418 | 20240930 | 143800 | 6531695430 | 15860 | 15840 | 15860 | 15840 | 1540 |
| 419 | 20240930 | 143700 | 6507291400 | 15850 | 15790 | 15850 | 15790 | 3109 |
| 420 | 20240930 | 143600 | 6458085370 | 15790 | 15790 | 15800 | 15780 | 738 |
| 421 | 20240930 | 143500 | 6446427680 | 15790 | 15800 | 15800 | 15780 | 200 |
| 422 | 20240930 | 143400 | 6443269900 | 15800 | 15800 | 15820 | 15800 | 666 |
| 423 | 20240930 | 143300 | 6432741220 | 15800 | 15810 | 15810 | 15780 | 628 |
| 424 | 20240930 | 143200 | 6422820120 | 15770 | 15760 | 15810 | 15740 | 2435 |
| 425 | 20240930 | 143100 | 6384390100 | 15750 | 15730 | 15750 | 15730 | 266 |
| 426 | 20240930 | 143000 | 6380202880 | 15720 | 15760 | 15780 | 15720 | 1515 |
| 427 | 20240930 | 142900 | 6356352860 | 15750 | 15800 | 15800 | 15750 | 785 |
| 428 | 20240930 | 142800 | 6343970960 | 15800 | 15790 | 15810 | 15780 | 2033 |
| 429 | 20240930 | 142700 | 6311851600 | 15800 | 15760 | 15800 | 15760 | 2580 |
| 430 | 20240930 | 142600 | 6271123260 | 15760 | 15740 | 15780 | 15730 | 1305 |
| 431 | 20240930 | 142500 | 6250564720 | 15740 | 15750 | 15750 | 15740 | 918 |
| 432 | 20240930 | 142400 | 6236111920 | 15750 | 15700 | 15760 | 15700 | 1912 |
| 433 | 20240930 | 142300 | 6206029390 | 15690 | 15680 | 15690 | 15680 | 646 |
| 434 | 20240930 | 142200 | 6195894920 | 15690 | 15720 | 15730 | 15690 | 256 |
| 435 | 20240930 | 142100 | 6191870740 | 15730 | 15680 | 15730 | 15680 | 2397 |
| 436 | 20240930 | 142000 | 6154225220 | 15680 | 15650 | 15680 | 15640 | 1193 |
| 437 | 20240930 | 141900 | 6135537520 | 15630 | 15590 | 15630 | 15590 | 1403 |
| 438 | 20240930 | 141800 | 6113618710 | 15590 | 15590 | 15600 | 15590 | 863 |
| 439 | 20240930 | 141700 | 6100163930 | 15600 | 15620 | 15630 | 15600 | 1877 |
| 440 | 20240930 | 141600 | 6070865590 | 15630 | 15660 | 15660 | 15630 | 653 |
| 441 | 20240930 | 141500 | 6060651120 | 15680 | 15680 | 15680 | 15680 | 1 |
| 442 | 20240930 | 141400 | 6060635440 | 15680 | 15630 | 15680 | 15630 | 4 |
| 443 | 20240930 | 141300 | 6060572870 | 15620 | 15690 | 15690 | 15620 | 182 |
| 444 | 20240930 | 141200 | 6057728210 | 15690 | 15690 | 15690 | 15620 | 459 |
| 445 | 20240930 | 141100 | 6050551500 | 15690 | 15690 | 15690 | 15690 | 90 |
| 446 | 20240930 | 141000 | 6049139400 | 15690 | 15680 | 15690 | 15680 | 256 |
| 447 | 20240930 | 140900 | 6045125180 | 15680 | 15630 | 15680 | 15600 | 907 |
| 448 | 20240930 | 140800 | 6030928150 | 15630 | 15610 | 15630 | 15600 | 254 |
| 449 | 20240930 | 140700 | 6026963730 | 15610 | 15630 | 15630 | 15610 | 155 |
| 450 | 20240930 | 140600 | 6024544120 | 15610 | 15640 | 15640 | 15610 | 300 |
| 451 | 20240930 | 140500 | 6019856330 | 15640 | 15640 | 15640 | 15630 | 127 |
| 452 | 20240930 | 140400 | 6017871050 | 15640 | 15660 | 15660 | 15640 | 144 |
| 453 | 20240930 | 140300 | 6015618250 | 15640 | 15660 | 15660 | 15640 | 14 |
| 454 | 20240930 | 140200 | 6015399190 | 15640 | 15660 | 15660 | 15640 | 117 |
| 455 | 20240930 | 140100 | 6013569040 | 15640 | 15620 | 15640 | 15620 | 388 |
| 456 | 20240930 | 140000 | 6007504480 | 15620 | 15620 | 15620 | 15620 | 3 |
| 457 | 20240930 | 135900 | 6007457620 | 15620 | 15620 | 15620 | 15620 | 89 |
| 458 | 20240930 | 135800 | 6006067440 | 15620 | 15620 | 15620 | 15620 | 5 |
| 459 | 20240930 | 135700 | 6005989340 | 15630 | 15630 | 15630 | 15630 | 11 |
| 460 | 20240930 | 135600 | 6005817410 | 15630 | 15630 | 15630 | 15600 | 712 |
| 461 | 20240930 | 135500 | 5994709640 | 15600 | 15600 | 15600 | 15600 | 9 |
| 462 | 20240930 | 135400 | 5994569240 | 15600 | 15610 | 15620 | 15600 | 61 |
| 463 | 20240930 | 135300 | 5993616870 | 15590 | 15600 | 15610 | 15590 | 27 |
| 464 | 20240930 | 135200 | 5993195700 | 15560 | 15560 | 15560 | 15560 | 586 |
| 465 | 20240930 | 135100 | 5984077540 | 15560 | 15600 | 15600 | 15560 | 2323 |
| 466 | 20240930 | 135000 | 5947888440 | 15600 | 15620 | 15620 | 15600 | 1990 |
| 467 | 20240930 | 134900 | 5916834510 | 15620 | 15620 | 15620 | 15620 | 240 |
| 468 | 20240930 | 134800 | 5913085710 | 15620 | 15660 | 15660 | 15620 | 574 |
| 469 | 20240930 | 134700 | 5904096950 | 15660 | 15630 | 15660 | 15620 | 800 |
| 470 | 20240930 | 134600 | 5891569730 | 15620 | 15620 | 15620 | 15620 | 63 |
| 471 | 20240930 | 134500 | 5890585670 | 15620 | 15670 | 15670 | 15620 | 526 |
| 472 | 20240930 | 134400 | 5882364770 | 15670 | 15680 | 15680 | 15670 | 258 |
| 473 | 20240930 | 134300 | 5878320330 | 15680 | 15680 | 15680 | 15680 | 20 |
| 474 | 20240930 | 134200 | 5878006730 | 15680 | 15670 | 15680 | 15670 | 75 |
| 475 | 20240930 | 134100 | 5876831440 | 15670 | 15640 | 15720 | 15640 | 1919 |
| 476 | 20240930 | 134000 | 5846714890 | 15630 | 15600 | 15630 | 15590 | 550 |
| 477 | 20240930 | 133900 | 5838128080 | 15600 | 15600 | 15600 | 15590 | 340 |
| 478 | 20240930 | 133800 | 5832824260 | 15600 | 15620 | 15620 | 15600 | 900 |
| 479 | 20240930 | 133700 | 5818780400 | 15620 | 15590 | 15620 | 15590 | 169 |
| 480 | 20240930 | 133600 | 5816144100 | 15590 | 15610 | 15610 | 15590 | 625 |
| 481 | 20240930 | 133500 | 5806392640 | 15610 | 15610 | 15630 | 15610 | 41 |
| 482 | 20240930 | 133400 | 5805752610 | 15600 | 15600 | 15620 | 15600 | 317 |
| 483 | 20240930 | 133300 | 5800805640 | 15630 | 15600 | 15630 | 15600 | 123 |
| 484 | 20240930 | 133200 | 5798886810 | 15600 | 15630 | 15630 | 15600 | 212 |
| 485 | 20240930 | 133100 | 5795579310 | 15600 | 15610 | 15610 | 15600 | 2613 |
| 486 | 20240930 | 133000 | 5754805870 | 15610 | 15630 | 15670 | 15610 | 1126 |
| 487 | 20240930 | 132900 | 5737216120 | 15670 | 15670 | 15670 | 15670 | 726 |
| 488 | 20240930 | 132800 | 5725839700 | 15640 | 15660 | 15670 | 15640 | 214 |
| 489 | 20240930 | 132700 | 5722490940 | 15650 | 15640 | 15650 | 15640 | 590 |
| 490 | 20240930 | 132600 | 5713261280 | 15620 | 15630 | 15640 | 15620 | 615 |
| 491 | 20240930 | 132500 | 5703654950 | 15620 | 15640 | 15640 | 15620 | 120 |
| 492 | 20240930 | 132400 | 5701780500 | 15640 | 15630 | 15640 | 15620 | 262 |
| 493 | 20240930 | 132300 | 5697686030 | 15630 | 15660 | 15660 | 15630 | 2166 |
| 494 | 20240930 | 132200 | 5663793280 | 15660 | 15660 | 15660 | 15660 | 523 |
| 495 | 20240930 | 132100 | 5655603100 | 15660 | 15660 | 15660 | 15660 | 75 |
| 496 | 20240930 | 132000 | 5654428600 | 15670 | 15670 | 15700 | 15670 | 495 |
| 497 | 20240930 | 131900 | 5646671920 | 15670 | 15680 | 15680 | 15670 | 136 |
| 498 | 20240930 | 131800 | 5644539450 | 15680 | 15690 | 15700 | 15680 | 544 |
| 499 | 20240930 | 131700 | 5636006040 | 15700 | 15700 | 15710 | 15690 | 3109 |
| 500 | 20240930 | 131600 | 5587187690 | 15700 | 15680 | 15700 | 15680 | 574 |
| 501 | 20240930 | 131500 | 5578176440 | 15690 | 15660 | 15690 | 15650 | 428 |
| 502 | 20240930 | 131400 | 5571470400 | 15650 | 15660 | 15660 | 15650 | 98 |
| 503 | 20240930 | 131300 | 5569936570 | 15660 | 15690 | 15690 | 15660 | 1026 |
| 504 | 20240930 | 131200 | 5553857390 | 15690 | 15690 | 15690 | 15690 | 114 |
| 505 | 20240930 | 131100 | 5552068730 | 15690 | 15680 | 15690 | 15680 | 138 |
| 506 | 20240930 | 131000 | 5549904690 | 15680 | 15680 | 15680 | 15680 | 2 |
| 507 | 20240930 | 130900 | 5549873330 | 15680 | 15680 | 15680 | 15680 | 60 |
| 508 | 20240930 | 130800 | 5548932530 | 15680 | 15710 | 15710 | 15680 | 263 |
| 509 | 20240930 | 130700 | 5544801910 | 15710 | 15710 | 15710 | 15700 | 741 |
| 510 | 20240930 | 130600 | 5533164170 | 15710 | 15660 | 15720 | 15660 | 2340 |
| 511 | 20240930 | 130500 | 5496453560 | 15650 | 15650 | 15660 | 15650 | 325 |
| 512 | 20240930 | 130400 | 5491364080 | 15660 | 15650 | 15660 | 15650 | 408 |
| 513 | 20240930 | 130300 | 5484978550 | 15650 | 15650 | 15660 | 15650 | 300 |
| 514 | 20240930 | 130200 | 5480283440 | 15650 | 15610 | 15660 | 15610 | 990 |
| 515 | 20240930 | 130100 | 5464803590 | 15610 | 15610 | 15610 | 15610 | 33 |
| 516 | 20240930 | 130000 | 5464288460 | 15610 | 15610 | 15610 | 15610 | 179 |
| 517 | 20240930 | 125900 | 5461494270 | 15600 | 15600 | 15600 | 15600 | 101 |
| 518 | 20240930 | 125800 | 5459918670 | 15600 | 15600 | 15600 | 15600 | 835 |
| 519 | 20240930 | 125700 | 5446892670 | 15600 | 15600 | 15600 | 15590 | 1465 |
| 520 | 20240930 | 125600 | 5424040940 | 15600 | 15620 | 15620 | 15600 | 1068 |
| 521 | 20240930 | 125500 | 5407377240 | 15630 | 15630 | 15630 | 15630 | 0 |
| 522 | 20240930 | 125400 | 5407377240 | 15630 | 15630 | 15630 | 15600 | 661 |
| 523 | 20240930 | 125300 | 5397053970 | 15610 | 15620 | 15620 | 15610 | 406 |
| 524 | 20240930 | 125200 | 5390714770 | 15620 | 15620 | 15620 | 15620 | 14 |
| 525 | 20240930 | 125100 | 5390496090 | 15630 | 15630 | 15630 | 15630 | 20 |
| 526 | 20240930 | 125000 | 5390183490 | 15610 | 15630 | 15630 | 15610 | 200 |
| 527 | 20240930 | 124900 | 5387057830 | 15630 | 15620 | 15630 | 15620 | 741 |
| 528 | 20240930 | 124800 | 5375480440 | 15610 | 15600 | 15610 | 15600 | 65 |
| 529 | 20240930 | 124700 | 5374466430 | 15600 | 15620 | 15620 | 15600 | 7 |
| 530 | 20240930 | 124600 | 5374357190 | 15620 | 15620 | 15620 | 15620 | 0 |
| 531 | 20240930 | 124500 | 5374357190 | 15620 | 15600 | 15620 | 15600 | 221 |
| 532 | 20240930 | 124400 | 5370907040 | 15620 | 15600 | 15620 | 15600 | 138 |
| 533 | 20240930 | 124300 | 5368753170 | 15600 | 15600 | 15600 | 15600 | 297 |
| 534 | 20240930 | 124200 | 5364119970 | 15600 | 15610 | 15610 | 15600 | 403 |
| 535 | 20240930 | 124100 | 5357829550 | 15610 | 15610 | 15610 | 15610 | 632 |
| 536 | 20240930 | 124000 | 5347964030 | 15610 | 15610 | 15610 | 15600 | 563 |
| 537 | 20240930 | 123900 | 5339177780 | 15620 | 15620 | 15620 | 15620 | 813 |
| 538 | 20240930 | 123800 | 5326478720 | 15630 | 15630 | 15630 | 15630 | 79 |
| 539 | 20240930 | 123700 | 5325243950 | 15630 | 15630 | 15630 | 15630 | 1 |
| 540 | 20240930 | 123600 | 5325228320 | 15620 | 15630 | 15630 | 15620 | 223 |
| 541 | 20240930 | 123500 | 5321742850 | 15630 | 15630 | 15630 | 15630 | 533 |
| 542 | 20240930 | 123400 | 5313412060 | 15620 | 15630 | 15630 | 15620 | 28 |
| 543 | 20240930 | 123300 | 5312974470 | 15620 | 15610 | 15620 | 15610 | 54 |
| 544 | 20240930 | 123200 | 5312131410 | 15620 | 15630 | 15630 | 15620 | 311 |
| 545 | 20240930 | 123100 | 5307272480 | 15630 | 15630 | 15640 | 15630 | 97 |
| 546 | 20240930 | 123000 | 5305756260 | 15630 | 15600 | 15630 | 15600 | 536 |
| 547 | 20240930 | 122900 | 5297390410 | 15600 | 15600 | 15600 | 15590 | 282 |
| 548 | 20240930 | 122800 | 5292992640 | 15600 | 15610 | 15610 | 15600 | 156 |
| 549 | 20240930 | 122700 | 5290557890 | 15610 | 15610 | 15610 | 15610 | 2 |
| 550 | 20240930 | 122600 | 5290526670 | 15620 | 15620 | 15620 | 15620 | 1 |
| 551 | 20240930 | 122500 | 5290511050 | 15580 | 15620 | 15620 | 15580 | 824 |
| 552 | 20240930 | 122400 | 5277650470 | 15620 | 15600 | 15630 | 15600 | 519 |
| 553 | 20240930 | 122300 | 5269542230 | 15590 | 15590 | 15590 | 15590 | 418 |
| 554 | 20240930 | 122200 | 5263025610 | 15600 | 15590 | 15600 | 15590 | 269 |
| 555 | 20240930 | 122100 | 5258830400 | 15590 | 15580 | 15600 | 15560 | 1202 |
| 556 | 20240930 | 122000 | 5240115630 | 15580 | 15600 | 15600 | 15580 | 545 |
| 557 | 20240930 | 121900 | 5231618190 | 15610 | 15610 | 15620 | 15610 | 158 |
| 558 | 20240930 | 121800 | 5229150870 | 15620 | 15590 | 15620 | 15590 | 211 |
| 559 | 20240930 | 121700 | 5225858650 | 15590 | 15570 | 15590 | 15570 | 240 |
| 560 | 20240930 | 121600 | 5222119780 | 15570 | 15580 | 15580 | 15570 | 157 |
| 561 | 20240930 | 121500 | 5219674240 | 15580 | 15560 | 15580 | 15560 | 99 |
| 562 | 20240930 | 121400 | 5218133200 | 15570 | 15570 | 15570 | 15570 | 190 |
| 563 | 20240930 | 121300 | 5215174900 | 15570 | 15550 | 15570 | 15550 | 641 |
| 564 | 20240930 | 121200 | 5205204130 | 15560 | 15530 | 15560 | 15530 | 235 |
| 565 | 20240930 | 121100 | 5201550530 | 15520 | 15520 | 15520 | 15520 | 0 |
| 566 | 20240930 | 121000 | 5201550530 | 15520 | 15530 | 15530 | 15520 | 151 |
| 567 | 20240930 | 120900 | 5199206810 | 15520 | 15520 | 15520 | 15520 | 64 |
| 568 | 20240930 | 120800 | 5198213530 | 15510 | 15510 | 15510 | 15510 | 55 |
| 569 | 20240930 | 120700 | 5197360480 | 15530 | 15530 | 15530 | 15530 | 70 |
| 570 | 20240930 | 120600 | 5196273380 | 15540 | 15540 | 15540 | 15540 | 1 |
| 571 | 20240930 | 120500 | 5196257840 | 15500 | 15510 | 15510 | 15500 | 81 |
| 572 | 20240930 | 120400 | 5195001690 | 15510 | 15500 | 15510 | 15500 | 108 |
| 573 | 20240930 | 120300 | 5193327310 | 15500 | 15510 | 15510 | 15500 | 110 |
| 574 | 20240930 | 120200 | 5191622030 | 15500 | 15500 | 15500 | 15500 | 1 |
| 575 | 20240930 | 120100 | 5191606530 | 15490 | 15500 | 15500 | 15490 | 559 |
| 576 | 20240930 | 120000 | 5182945790 | 15500 | 15500 | 15500 | 15500 | 1 |
| 577 | 20240930 | 115900 | 5182930290 | 15510 | 15510 | 15510 | 15500 | 679 |
| 578 | 20240930 | 115800 | 5172402900 | 15520 | 15540 | 15540 | 15520 | 316 |
| 579 | 20240930 | 115700 | 5167497550 | 15530 | 15530 | 15550 | 15530 | 780 |
| 580 | 20240930 | 115600 | 5155382590 | 15520 | 15550 | 15550 | 15520 | 469 |
| 581 | 20240930 | 115500 | 5148097940 | 15540 | 15540 | 15540 | 15540 | 15 |
| 582 | 20240930 | 115400 | 5147864840 | 15540 | 15540 | 15540 | 15540 | 3 |
| 583 | 20240930 | 115300 | 5147818220 | 15540 | 15540 | 15540 | 15540 | 133 |
| 584 | 20240930 | 115200 | 5145751400 | 15540 | 15540 | 15540 | 15540 | 74 |
| 585 | 20240930 | 115100 | 5144601440 | 15540 | 15520 | 15540 | 15520 | 30 |
| 586 | 20240930 | 115000 | 5144135640 | 15520 | 15500 | 15520 | 15500 | 71 |
| 587 | 20240930 | 114900 | 5143034330 | 15500 | 15500 | 15530 | 15500 | 710 |
| 588 | 20240930 | 114800 | 5132012270 | 15510 | 15520 | 15520 | 15510 | 123 |
| 589 | 20240930 | 114700 | 5130104470 | 15520 | 15530 | 15530 | 15520 | 297 |
| 590 | 20240930 | 114600 | 5125494440 | 15530 | 15530 | 15530 | 15530 | 45 |
| 591 | 20240930 | 114500 | 5124795590 | 15530 | 15510 | 15530 | 15510 | 68 |
| 592 | 20240930 | 114400 | 5123740260 | 15510 | 15480 | 15510 | 15480 | 140 |
| 593 | 20240930 | 114300 | 5121568980 | 15480 | 15510 | 15510 | 15480 | 283 |
| 594 | 20240930 | 114200 | 5117184540 | 15510 | 15490 | 15510 | 15480 | 355 |
| 595 | 20240930 | 114100 | 5111686040 | 15480 | 15490 | 15490 | 15480 | 61 |
| 596 | 20240930 | 114000 | 5110741430 | 15490 | 15500 | 15500 | 15490 | 257 |
| 597 | 20240930 | 113900 | 5106759890 | 15510 | 15520 | 15520 | 15510 | 120 |
| 598 | 20240930 | 113800 | 5104898600 | 15510 | 15510 | 15510 | 15510 | 74 |
| 599 | 20240930 | 113700 | 5103750860 | 15510 | 15510 | 15510 | 15490 | 25 |
| 600 | 20240930 | 113600 | 5103363310 | 15510 | 15510 | 15510 | 15480 | 42 |
| 601 | 20240930 | 113500 | 5102711920 | 15470 | 15470 | 15470 | 15470 | 1 |
| 602 | 20240930 | 113400 | 5102696450 | 15450 | 15490 | 15490 | 15450 | 675 |
| 603 | 20240930 | 113300 | 5092263600 | 15480 | 15510 | 15510 | 15480 | 210 |
| 604 | 20240930 | 113200 | 5089010190 | 15510 | 15470 | 15510 | 15470 | 232 |
| 605 | 20240930 | 113100 | 5085418070 | 15470 | 15480 | 15490 | 15470 | 95 |
| 606 | 20240930 | 113000 | 5083947530 | 15460 | 15480 | 15480 | 15450 | 792 |
| 607 | 20240930 | 112900 | 5071699670 | 15470 | 15510 | 15510 | 15470 | 89 |
| 608 | 20240930 | 112800 | 5070322000 | 15510 | 15510 | 15510 | 15510 | 51 |
| 609 | 20240930 | 112700 | 5069530990 | 15510 | 15510 | 15510 | 15510 | 49 |
| 610 | 20240930 | 112600 | 5068771000 | 15510 | 15450 | 15510 | 15450 | 133 |
| 611 | 20240930 | 112500 | 5066715550 | 15450 | 15480 | 15480 | 15450 | 622 |
| 612 | 20240930 | 112400 | 5057098320 | 15460 | 15520 | 15520 | 15460 | 1597 |
| 613 | 20240930 | 112300 | 5032362170 | 15520 | 15520 | 15530 | 15520 | 166 |
| 614 | 20240930 | 112200 | 5029784370 | 15520 | 15490 | 15520 | 15490 | 97 |
| 615 | 20240930 | 112100 | 5028280320 | 15500 | 15500 | 15500 | 15490 | 133 |
| 616 | 20240930 | 112000 | 5026218830 | 15500 | 15500 | 15500 | 15490 | 3 |
| 617 | 20240930 | 111900 | 5026172340 | 15500 | 15480 | 15500 | 15480 | 74 |
| 618 | 20240930 | 111800 | 5025025440 | 15470 | 15500 | 15500 | 15470 | 48 |
| 619 | 20240930 | 111700 | 5024282400 | 15490 | 15450 | 15490 | 15450 | 29 |
| 620 | 20240930 | 111600 | 5023833230 | 15450 | 15460 | 15460 | 15430 | 102 |
| 621 | 20240930 | 111500 | 5022258670 | 15460 | 15460 | 15500 | 15460 | 724 |
| 622 | 20240930 | 111400 | 5011043350 | 15460 | 15420 | 15460 | 15420 | 1127 |
| 623 | 20240930 | 111300 | 4993640980 | 15420 | 15420 | 15430 | 15420 | 234 |
| 624 | 20240930 | 111200 | 4990032380 | 15420 | 15420 | 15440 | 15410 | 2201 |
| 625 | 20240930 | 111100 | 4956096510 | 15420 | 15450 | 15460 | 15420 | 4253 |
| 626 | 20240930 | 111000 | 4890473860 | 15450 | 15480 | 15480 | 15440 | 5353 |
| 627 | 20240930 | 110900 | 4807746610 | 15490 | 15480 | 15490 | 15470 | 3093 |
| 628 | 20240930 | 110800 | 4759892700 | 15490 | 15540 | 15540 | 15480 | 816 |
| 629 | 20240930 | 110700 | 4747250760 | 15540 | 15520 | 15540 | 15500 | 449 |
| 630 | 20240930 | 110600 | 4740278610 | 15520 | 15490 | 15520 | 15490 | 308 |
| 631 | 20240930 | 110500 | 4735505560 | 15480 | 15500 | 15500 | 15480 | 588 |
| 632 | 20240930 | 110400 | 4726400680 | 15490 | 15490 | 15520 | 15480 | 622 |
| 633 | 20240930 | 110300 | 4716770280 | 15490 | 15490 | 15490 | 15480 | 181 |
| 634 | 20240930 | 110200 | 4713968280 | 15470 | 15510 | 15510 | 15460 | 674 |
| 635 | 20240930 | 110100 | 4703542280 | 15470 | 15480 | 15540 | 15470 | 1601 |
| 636 | 20240930 | 110000 | 4678767100 | 15480 | 15470 | 15540 | 15470 | 1234 |
| 637 | 20240930 | 105900 | 4659674250 | 15480 | 15480 | 15480 | 15480 | 2275 |
| 638 | 20240930 | 105800 | 4624457250 | 15480 | 15470 | 15480 | 15470 | 3344 |
| 639 | 20240930 | 105700 | 4572698270 | 15470 | 15510 | 15510 | 15470 | 5971 |
| 640 | 20240930 | 105600 | 4480233890 | 15510 | 15520 | 15520 | 15500 | 4009 |
| 641 | 20240930 | 105500 | 4418057090 | 15540 | 15550 | 15550 | 15530 | 1742 |
| 642 | 20240930 | 105400 | 4390998790 | 15550 | 15540 | 15550 | 15530 | 23 |
| 643 | 20240930 | 105300 | 4390641360 | 15550 | 15540 | 15550 | 15530 | 1032 |
| 644 | 20240930 | 105200 | 4374606440 | 15550 | 15550 | 15550 | 15550 | 45 |
| 645 | 20240930 | 105100 | 4373906690 | 15550 | 15540 | 15550 | 15540 | 291 |
| 646 | 20240930 | 105000 | 4369384000 | 15540 | 15530 | 15540 | 15530 | 492 |
| 647 | 20240930 | 104900 | 4361741560 | 15540 | 15550 | 15570 | 15530 | 1759 |
| 648 | 20240930 | 104800 | 4334403660 | 15550 | 15580 | 15580 | 15550 | 1665 |
| 649 | 20240930 | 104700 | 4308496300 | 15570 | 15580 | 15580 | 15570 | 438 |
| 650 | 20240930 | 104600 | 4301676610 | 15580 | 15620 | 15620 | 15580 | 367 |
| 651 | 20240930 | 104500 | 4295954540 | 15620 | 15620 | 15620 | 15600 | 88 |
| 652 | 20240930 | 104400 | 4294581340 | 15620 | 15640 | 15640 | 15620 | 101 |
| 653 | 20240930 | 104300 | 4293001720 | 15580 | 15650 | 15650 | 15580 | 1737 |
| 654 | 20240930 | 104200 | 4265891230 | 15650 | 15640 | 15650 | 15640 | 413 |
| 655 | 20240930 | 104100 | 4259431840 | 15640 | 15630 | 15650 | 15630 | 239 |
| 656 | 20240930 | 104000 | 4255694110 | 15650 | 15640 | 15650 | 15630 | 556 |
| 657 | 20240930 | 103900 | 4247003200 | 15640 | 15650 | 15650 | 15640 | 61 |
| 658 | 20240930 | 103800 | 4246049100 | 15660 | 15660 | 15660 | 15650 | 129 |
| 659 | 20240930 | 103700 | 4244030210 | 15660 | 15650 | 15660 | 15630 | 222 |
| 660 | 20240930 | 103600 | 4240557100 | 15650 | 15640 | 15660 | 15630 | 311 |
| 661 | 20240930 | 103500 | 4235693400 | 15640 | 15650 | 15660 | 15640 | 909 |
| 662 | 20240930 | 103400 | 4221468810 | 15650 | 15620 | 15660 | 15610 | 976 |
| 663 | 20240930 | 103300 | 4206208590 | 15620 | 15620 | 15620 | 15610 | 148 |
| 664 | 20240930 | 103200 | 4203896940 | 15540 | 15600 | 15620 | 15540 | 3894 |
| 665 | 20240930 | 103100 | 4143260990 | 15580 | 15620 | 15620 | 15580 | 1169 |
| 666 | 20240930 | 103000 | 4125039010 | 15620 | 15600 | 15620 | 15600 | 1382 |
| 667 | 20240930 | 102900 | 4103479650 | 15600 | 15580 | 15600 | 15560 | 521 |
| 668 | 20240930 | 102800 | 4095356040 | 15580 | 15570 | 15580 | 15550 | 414 |
| 669 | 20240930 | 102700 | 4088909310 | 15580 | 15580 | 15580 | 15570 | 39 |
| 670 | 20240930 | 102600 | 4088301830 | 15580 | 15580 | 15580 | 15580 | 174 |
| 671 | 20240930 | 102500 | 4085590910 | 15580 | 15560 | 15580 | 15540 | 261 |
| 672 | 20240930 | 102400 | 4081529470 | 15560 | 15580 | 15580 | 15560 | 204 |
| 673 | 20240930 | 102300 | 4078353190 | 15580 | 15570 | 15580 | 15550 | 1393 |
| 674 | 20240930 | 102200 | 4056668300 | 15580 | 15570 | 15580 | 15530 | 630 |
| 675 | 20240930 | 102100 | 4046871450 | 15580 | 15560 | 15580 | 15560 | 190 |
| 676 | 20240930 | 102000 | 4043914270 | 15580 | 15580 | 15590 | 15550 | 553 |
| 677 | 20240930 | 101900 | 4035314300 | 15580 | 15570 | 15580 | 15550 | 784 |
| 678 | 20240930 | 101800 | 4023120340 | 15590 | 15550 | 15590 | 15530 | 247 |
| 679 | 20240930 | 101700 | 4019280760 | 15530 | 15580 | 15610 | 15530 | 2243 |
| 680 | 20240930 | 101600 | 3984386790 | 15580 | 15590 | 15590 | 15580 | 446 |
| 681 | 20240930 | 101500 | 3977436830 | 15590 | 15580 | 15590 | 15560 | 449 |
| 682 | 20240930 | 101400 | 3970443040 | 15570 | 15590 | 15590 | 15570 | 434 |
| 683 | 20240930 | 101300 | 3963680980 | 15570 | 15620 | 15620 | 15570 | 321 |
| 684 | 20240930 | 101200 | 3958678210 | 15620 | 15620 | 15620 | 15580 | 1277 |
| 685 | 20240930 | 101100 | 3938764530 | 15610 | 15590 | 15620 | 15590 | 2177 |
| 686 | 20240930 | 101000 | 3904782780 | 15600 | 15610 | 15620 | 15590 | 112 |
| 687 | 20240930 | 100900 | 3903035930 | 15620 | 15610 | 15620 | 15610 | 108 |
| 688 | 20240930 | 100800 | 3901349360 | 15610 | 15610 | 15610 | 15600 | 119 |
| 689 | 20240930 | 100700 | 3899491820 | 15610 | 15600 | 15610 | 15590 | 270 |
| 690 | 20240930 | 100600 | 3895281000 | 15600 | 15600 | 15600 | 15600 | 29 |
| 691 | 20240930 | 100500 | 3894828600 | 15610 | 15600 | 15610 | 15590 | 97 |
| 692 | 20240930 | 100400 | 3893315170 | 15610 | 15610 | 15610 | 15600 | 62 |
| 693 | 20240930 | 100300 | 3892347850 | 15610 | 15610 | 15610 | 15570 | 1180 |
| 694 | 20240930 | 100200 | 3873954780 | 15610 | 15580 | 15610 | 15570 | 322 |
| 695 | 20240930 | 100100 | 3868933320 | 15600 | 15560 | 15610 | 15560 | 177 |
| 696 | 20240930 | 100000 | 3866176260 | 15570 | 15640 | 15640 | 15560 | 1914 |
| 697 | 20240930 | 095900 | 3836302500 | 15650 | 15600 | 15650 | 15600 | 2783 |
| 698 | 20240930 | 095800 | 3792832360 | 15600 | 15600 | 15610 | 15550 | 974 |
| 699 | 20240930 | 095700 | 3777658240 | 15550 | 15620 | 15620 | 15550 | 780 |
| 700 | 20240930 | 095600 | 3765514390 | 15620 | 15560 | 15620 | 15540 | 440 |
| 701 | 20240930 | 095500 | 3758649080 | 15530 | 15500 | 15550 | 15500 | 612 |
| 702 | 20240930 | 095400 | 3749142270 | 15500 | 15510 | 15530 | 15480 | 717 |
| 703 | 20240930 | 095300 | 3738030410 | 15470 | 15470 | 15510 | 15450 | 2563 |
| 704 | 20240930 | 095200 | 3698387520 | 15460 | 15510 | 15510 | 15460 | 7121 |
| 705 | 20240930 | 095100 | 3588139220 | 15520 | 15540 | 15550 | 15510 | 1146 |
| 706 | 20240930 | 095000 | 3570344860 | 15540 | 15560 | 15590 | 15520 | 3676 |
| 707 | 20240930 | 094900 | 3513241910 | 15600 | 15600 | 15600 | 15560 | 1132 |
| 708 | 20240930 | 094800 | 3495615810 | 15600 | 15610 | 15620 | 15590 | 585 |
| 709 | 20240930 | 094700 | 3486485570 | 15610 | 15620 | 15620 | 15600 | 375 |
| 710 | 20240930 | 094600 | 3480631690 | 15620 | 15580 | 15620 | 15580 | 515 |
| 711 | 20240930 | 094500 | 3472595830 | 15600 | 15590 | 15600 | 15570 | 381 |
| 712 | 20240930 | 094400 | 3466655120 | 15570 | 15590 | 15600 | 15570 | 594 |
| 713 | 20240930 | 094300 | 3457399780 | 15590 | 15560 | 15600 | 15560 | 140 |
| 714 | 20240930 | 094200 | 3455220720 | 15560 | 15560 | 15570 | 15540 | 645 |
| 715 | 20240930 | 094100 | 3445193410 | 15560 | 15560 | 15590 | 15560 | 556 |
| 716 | 20240930 | 094000 | 3436540070 | 15560 | 15560 | 15560 | 15540 | 1206 |
| 717 | 20240930 | 093900 | 3417783980 | 15570 | 15580 | 15580 | 15550 | 267 |
| 718 | 20240930 | 093800 | 3413630200 | 15580 | 15580 | 15590 | 15540 | 434 |
| 719 | 20240930 | 093700 | 3406882400 | 15580 | 15560 | 15610 | 15550 | 2034 |
| 720 | 20240930 | 093600 | 3375186030 | 15550 | 15540 | 15560 | 15540 | 517 |
| 721 | 20240930 | 093500 | 3367147850 | 15540 | 15490 | 15540 | 15470 | 3436 |
| 722 | 20240930 | 093400 | 3313938380 | 15490 | 15500 | 15510 | 15480 | 4254 |
| 723 | 20240930 | 093300 | 3248054550 | 15500 | 15530 | 15620 | 15490 | 6507 |
| 724 | 20240930 | 093200 | 3147172640 | 15530 | 15590 | 15590 | 15510 | 5749 |
| 725 | 20240930 | 093100 | 3057846840 | 15590 | 15570 | 15630 | 15570 | 1150 |
| 726 | 20240930 | 093000 | 3039879800 | 15570 | 15640 | 15640 | 15550 | 1244 |
| 727 | 20240930 | 092900 | 3020512540 | 15640 | 15570 | 15640 | 15570 | 2413 |
| 728 | 20240930 | 092800 | 2982777610 | 15570 | 15600 | 15640 | 15570 | 6471 |
| 729 | 20240930 | 092700 | 2881792870 | 15620 | 15660 | 15660 | 15600 | 2848 |
| 730 | 20240930 | 092600 | 2837297510 | 15650 | 15620 | 15660 | 15610 | 1436 |
| 731 | 20240930 | 092500 | 2814831850 | 15620 | 15590 | 15620 | 15580 | 1087 |
| 732 | 20240930 | 092400 | 2797890360 | 15590 | 15630 | 15640 | 15580 | 953 |
| 733 | 20240930 | 092300 | 2783022650 | 15640 | 15630 | 15640 | 15580 | 3424 |
| 734 | 20240930 | 092200 | 2729579250 | 15630 | 15650 | 15650 | 15630 | 745 |
| 735 | 20240930 | 092100 | 2717932150 | 15650 | 15610 | 15650 | 15600 | 1302 |
| 736 | 20240930 | 092000 | 2697613790 | 15650 | 15640 | 15650 | 15600 | 2679 |
| 737 | 20240930 | 091900 | 2655778780 | 15650 | 15650 | 15680 | 15620 | 1137 |
| 738 | 20240930 | 091800 | 2637992840 | 15680 | 15680 | 15680 | 15620 | 2376 |
| 739 | 20240930 | 091700 | 2600806290 | 15620 | 15730 | 15730 | 15590 | 3479 |
| 740 | 20240930 | 091600 | 2546360660 | 15720 | 15680 | 15740 | 15680 | 3089 |
| 741 | 20240930 | 091500 | 2497832150 | 15680 | 15530 | 15690 | 15490 | 2801 |
| 742 | 20240930 | 091400 | 2454161760 | 15480 | 15540 | 15540 | 15470 | 10933 |
| 743 | 20240930 | 091300 | 2284680740 | 15540 | 15640 | 15680 | 15540 | 19097 |
| 744 | 20240930 | 091200 | 1986955000 | 15680 | 15650 | 15690 | 15630 | 4016 |
| 745 | 20240930 | 091100 | 1924117650 | 15660 | 15720 | 15760 | 15650 | 1477 |
| 746 | 20240930 | 091000 | 1900962960 | 15700 | 15640 | 15700 | 15620 | 3171 |
| 747 | 20240930 | 090900 | 1851327330 | 15640 | 15670 | 15700 | 15610 | 2098 |
| 748 | 20240930 | 090800 | 1818519450 | 15620 | 15650 | 15670 | 15590 | 16694 |
| 749 | 20240930 | 090700 | 1557733700 | 15650 | 15680 | 15690 | 15630 | 5624 |
| 750 | 20240930 | 090600 | 1469682950 | 15680 | 15690 | 15770 | 15650 | 5884 |
| 751 | 20240930 | 090500 | 1377382330 | 15770 | 15760 | 15860 | 15670 | 7574 |
| 752 | 20240930 | 090400 | 1258353920 | 15760 | 15690 | 15780 | 15670 | 4281 |
| 753 | 20240930 | 090300 | 1191077350 | 15690 | 15610 | 15760 | 15580 | 12852 |
| 754 | 20240930 | 090200 | 990034360 | 15650 | 15880 | 15880 | 15600 | 20613 |
| 755 | 20240930 | 090100 | 664896380 | 15850 | 15970 | 16210 | 15800 | 15082 |
| 756 | 20240930 | 090000 | 424894410 | 15890 | 16350 | 16360 | 15890 | 25939 |