41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 213400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 3 | 20241002 | 213300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20241002 | 213200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20241002 | 213100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20241002 | 213000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20241002 | 212900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20241002 | 212800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20241002 | 212700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20241002 | 212600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20241002 | 212500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20241002 | 212400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20241002 | 212300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20241002 | 212200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20241002 | 212100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20241002 | 212000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20241002 | 211900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20241002 | 211800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20241002 | 211700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20241002 | 211600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20241002 | 211500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20241002 | 211400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20241002 | 211300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20241002 | 211200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20241002 | 211100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20241002 | 211000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20241002 | 210900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20241002 | 210800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20241002 | 210700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20241002 | 210600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20241002 | 210500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20241002 | 210400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 33 | 20241002 | 210300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20241002 | 210200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20241002 | 210100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20241002 | 210000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20241002 | 205900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20241002 | 205800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20241002 | 205700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20241002 | 205600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20241002 | 205500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20241002 | 205400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20241002 | 205300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20241002 | 205200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20241002 | 205100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20241002 | 205000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20241002 | 204900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20241002 | 204800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20241002 | 204700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20241002 | 204600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20241002 | 204500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20241002 | 204400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20241002 | 204300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20241002 | 204200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20241002 | 204100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20241002 | 204000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20241002 | 203900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20241002 | 203800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20241002 | 203700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20241002 | 203600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20241002 | 203500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20241002 | 203400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 63 | 20241002 | 203300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20241002 | 203200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20241002 | 203100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20241002 | 203000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20241002 | 202900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20241002 | 202800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20241002 | 202700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20241002 | 202600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20241002 | 202500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20241002 | 202400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20241002 | 202300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20241002 | 202200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20241002 | 202100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20241002 | 202000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20241002 | 201900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20241002 | 201800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20241002 | 201700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20241002 | 201600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20241002 | 201500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20241002 | 201400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20241002 | 201300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20241002 | 201200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20241002 | 201100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20241002 | 201000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20241002 | 200900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20241002 | 200800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20241002 | 200700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20241002 | 200600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20241002 | 200500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20241002 | 200400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 93 | 20241002 | 200300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20241002 | 200200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20241002 | 200100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20241002 | 200000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20241002 | 195900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20241002 | 195800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20241002 | 195700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20241002 | 195600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20241002 | 195500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20241002 | 195400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20241002 | 195300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20241002 | 195200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20241002 | 195100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20241002 | 195000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20241002 | 194900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20241002 | 194800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20241002 | 194700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20241002 | 194600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20241002 | 194500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20241002 | 194400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20241002 | 194300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20241002 | 194200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20241002 | 194100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20241002 | 194000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20241002 | 193900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20241002 | 193800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20241002 | 193700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20241002 | 193600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20241002 | 193500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20241002 | 193400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 123 | 20241002 | 193300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20241002 | 193200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20241002 | 193100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20241002 | 193000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20241002 | 192900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20241002 | 192800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20241002 | 192700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20241002 | 192600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20241002 | 192500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20241002 | 192400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20241002 | 192300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20241002 | 192200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20241002 | 192100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20241002 | 192000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20241002 | 191900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20241002 | 191800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20241002 | 191700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20241002 | 191600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20241002 | 191500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20241002 | 191400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20241002 | 191300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20241002 | 191200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20241002 | 191100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20241002 | 191000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20241002 | 190900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20241002 | 190800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20241002 | 190700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20241002 | 190600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20241002 | 190500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20241002 | 190400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 153 | 20241002 | 190300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20241002 | 190200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20241002 | 190100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20241002 | 190000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20241002 | 185900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20241002 | 185800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20241002 | 185700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20241002 | 185600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20241002 | 185500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20241002 | 185400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20241002 | 185300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20241002 | 185200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20241002 | 185100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20241002 | 185000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20241002 | 184900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20241002 | 184800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20241002 | 184700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20241002 | 184600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20241002 | 184500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20241002 | 184400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20241002 | 184300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20241002 | 184200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20241002 | 184100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20241002 | 184000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20241002 | 183900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20241002 | 183800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20241002 | 183700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20241002 | 183600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20241002 | 183500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20241002 | 183400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 183 | 20241002 | 183300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20241002 | 183200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20241002 | 183100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20241002 | 183000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20241002 | 182900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20241002 | 182800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20241002 | 182700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20241002 | 182600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20241002 | 182500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20241002 | 182400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20241002 | 182300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20241002 | 182200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20241002 | 182100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20241002 | 182000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20241002 | 181900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20241002 | 181800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20241002 | 181700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20241002 | 181600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20241002 | 181500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20241002 | 181400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20241002 | 181300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20241002 | 181200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20241002 | 181100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20241002 | 181000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20241002 | 180900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20241002 | 180800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20241002 | 180700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20241002 | 180600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20241002 | 180500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20241002 | 180400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 213 | 20241002 | 180300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20241002 | 180200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20241002 | 180100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20241002 | 180000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20241002 | 175900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20241002 | 175800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20241002 | 175700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20241002 | 175600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20241002 | 175500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20241002 | 175400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20241002 | 175300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20241002 | 175200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20241002 | 175100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20241002 | 175000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20241002 | 174900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20241002 | 174800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20241002 | 174700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20241002 | 174600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20241002 | 174500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20241002 | 174400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20241002 | 174300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20241002 | 174200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20241002 | 174100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20241002 | 174000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20241002 | 173900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20241002 | 173800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20241002 | 173700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20241002 | 173600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20241002 | 173500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20241002 | 173400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 243 | 20241002 | 173300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20241002 | 173200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20241002 | 173100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20241002 | 173000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20241002 | 172900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20241002 | 172800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20241002 | 172700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20241002 | 172600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20241002 | 172500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20241002 | 172400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20241002 | 172300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20241002 | 172200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20241002 | 172100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20241002 | 172000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20241002 | 171900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20241002 | 171800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20241002 | 171700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20241002 | 171600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20241002 | 171500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20241002 | 171400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20241002 | 171300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20241002 | 171200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20241002 | 171100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20241002 | 171000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20241002 | 170900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20241002 | 170800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20241002 | 170700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20241002 | 170600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20241002 | 170500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20241002 | 170400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 273 | 20241002 | 170300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20241002 | 170200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20241002 | 170100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20241002 | 170000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20241002 | 165900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20241002 | 165800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20241002 | 165700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 280 | 20241002 | 165600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 281 | 20241002 | 165500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 282 | 20241002 | 165400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 283 | 20241002 | 165300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 284 | 20241002 | 165200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 285 | 20241002 | 165100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20241002 | 165000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20241002 | 164900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20241002 | 164800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20241002 | 164700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20241002 | 164600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20241002 | 164500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20241002 | 164400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20241002 | 164300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20241002 | 164200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20241002 | 164100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20241002 | 164000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20241002 | 163900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20241002 | 163800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 299 | 20241002 | 163700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20241002 | 163600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 301 | 20241002 | 163500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20241002 | 163400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 303 | 20241002 | 163300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 304 | 20241002 | 163200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 305 | 20241002 | 163100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 306 | 20241002 | 163000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 307 | 20241002 | 162900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20241002 | 162800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 309 | 20241002 | 162700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 310 | 20241002 | 162600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 311 | 20241002 | 162500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 312 | 20241002 | 162400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 313 | 20241002 | 162300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 314 | 20241002 | 162200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 315 | 20241002 | 162100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 316 | 20241002 | 162000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 317 | 20241002 | 161900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 318 | 20241002 | 161800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 319 | 20241002 | 161700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 320 | 20241002 | 161600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 321 | 20241002 | 161500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 322 | 20241002 | 161400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 323 | 20241002 | 161300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 324 | 20241002 | 161200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 325 | 20241002 | 161100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 326 | 20241002 | 161000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 327 | 20241002 | 160900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 328 | 20241002 | 160800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 329 | 20241002 | 160700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 330 | 20241002 | 160600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 331 | 20241002 | 160500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 332 | 20241002 | 160400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 333 | 20241002 | 160300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 334 | 20241002 | 160200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 335 | 20241002 | 160100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 336 | 20241002 | 160000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 337 | 20241002 | 155900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 338 | 20241002 | 155800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 339 | 20241002 | 155700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 340 | 20241002 | 155600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 341 | 20241002 | 155500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 342 | 20241002 | 155400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 343 | 20241002 | 155300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 344 | 20241002 | 155200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 345 | 20241002 | 155100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 346 | 20241002 | 155000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 347 | 20241002 | 154900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 348 | 20241002 | 154800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 349 | 20241002 | 154700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 350 | 20241002 | 154600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 351 | 20241002 | 154500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 352 | 20241002 | 154400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 353 | 20241002 | 154300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 354 | 20241002 | 154200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 355 | 20241002 | 154100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 356 | 20241002 | 154000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 357 | 20241002 | 153900 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 358 | 20241002 | 153800 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 359 | 20241002 | 153700 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 360 | 20241002 | 153600 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 361 | 20241002 | 153500 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 362 | 20241002 | 153400 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 363 | 20241002 | 153300 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 364 | 20241002 | 153200 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 365 | 20241002 | 153100 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 0 |
| 366 | 20241002 | 153000 | 25389982570 | 15620 | 15620 | 15620 | 15620 | 12656 |
| 367 | 20241002 | 152900 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 368 | 20241002 | 152800 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 369 | 20241002 | 152700 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 370 | 20241002 | 152600 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 371 | 20241002 | 152500 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 372 | 20241002 | 152400 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 373 | 20241002 | 152300 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 374 | 20241002 | 152200 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 375 | 20241002 | 152100 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 376 | 20241002 | 152000 | 25192295850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 377 | 20241002 | 151900 | 25192295850 | 15760 | 15720 | 15760 | 15700 | 3435 |
| 378 | 20241002 | 151800 | 25138237600 | 15720 | 15750 | 15750 | 15720 | 2503 |
| 379 | 20241002 | 151700 | 25098863320 | 15750 | 15730 | 15750 | 15700 | 2819 |
| 380 | 20241002 | 151600 | 25054531160 | 15720 | 15740 | 15740 | 15700 | 1733 |
| 381 | 20241002 | 151500 | 25027293980 | 15740 | 15740 | 15750 | 15700 | 2519 |
| 382 | 20241002 | 151400 | 24987686450 | 15740 | 15720 | 15740 | 15700 | 3777 |
| 383 | 20241002 | 151300 | 24928326610 | 15720 | 15740 | 15740 | 15720 | 490 |
| 384 | 20241002 | 151200 | 24920621270 | 15740 | 15650 | 15740 | 15650 | 2490 |
| 385 | 20241002 | 151100 | 24881558810 | 15650 | 15680 | 15680 | 15650 | 410 |
| 386 | 20241002 | 151000 | 24875135690 | 15680 | 15700 | 15700 | 15610 | 1028 |
| 387 | 20241002 | 150900 | 24859070480 | 15700 | 15650 | 15700 | 15640 | 845 |
| 388 | 20241002 | 150800 | 24845828790 | 15710 | 15680 | 15710 | 15650 | 1748 |
| 389 | 20241002 | 150700 | 24818441170 | 15680 | 15730 | 15740 | 15680 | 628 |
| 390 | 20241002 | 150600 | 24808575690 | 15730 | 15730 | 15740 | 15700 | 331 |
| 391 | 20241002 | 150500 | 24803368940 | 15730 | 15750 | 15770 | 15680 | 2474 |
| 392 | 20241002 | 150400 | 24764473140 | 15750 | 15740 | 15760 | 15720 | 1515 |
| 393 | 20241002 | 150300 | 24740622600 | 15740 | 15710 | 15760 | 15710 | 1401 |
| 394 | 20241002 | 150200 | 24718580480 | 15710 | 15690 | 15710 | 15670 | 1202 |
| 395 | 20241002 | 150100 | 24699722320 | 15690 | 15680 | 15690 | 15650 | 921 |
| 396 | 20241002 | 150000 | 24685277700 | 15680 | 15650 | 15680 | 15640 | 1021 |
| 397 | 20241002 | 145900 | 24669294240 | 15640 | 15670 | 15680 | 15620 | 434 |
| 398 | 20241002 | 145800 | 24662505840 | 15680 | 15640 | 15710 | 15620 | 2437 |
| 399 | 20241002 | 145700 | 24624382860 | 15630 | 15700 | 15700 | 15620 | 2079 |
| 400 | 20241002 | 145600 | 24591851820 | 15700 | 15670 | 15700 | 15670 | 730 |
| 401 | 20241002 | 145500 | 24580397530 | 15670 | 15660 | 15710 | 15620 | 2437 |
| 402 | 20241002 | 145400 | 24542255840 | 15660 | 15690 | 15730 | 15650 | 3377 |
| 403 | 20241002 | 145300 | 24489356690 | 15660 | 15720 | 15720 | 15650 | 2076 |
| 404 | 20241002 | 145200 | 24456823940 | 15740 | 15740 | 15740 | 15660 | 5060 |
| 405 | 20241002 | 145100 | 24377377040 | 15750 | 15800 | 15800 | 15740 | 562 |
| 406 | 20241002 | 145000 | 24368529710 | 15800 | 15770 | 15860 | 15730 | 2225 |
| 407 | 20241002 | 144900 | 24333491860 | 15770 | 15840 | 15850 | 15770 | 790 |
| 408 | 20241002 | 144800 | 24320994750 | 15840 | 15820 | 15840 | 15820 | 388 |
| 409 | 20241002 | 144700 | 24314854200 | 15820 | 15760 | 15820 | 15760 | 715 |
| 410 | 20241002 | 144600 | 24303557390 | 15750 | 15750 | 15770 | 15740 | 1080 |
| 411 | 20241002 | 144500 | 24286538950 | 15740 | 15770 | 15790 | 15740 | 733 |
| 412 | 20241002 | 144400 | 24274988420 | 15770 | 15810 | 15810 | 15770 | 645 |
| 413 | 20241002 | 144300 | 24264805610 | 15810 | 15820 | 15820 | 15730 | 1156 |
| 414 | 20241002 | 144200 | 24246600090 | 15750 | 15760 | 15820 | 15740 | 3668 |
| 415 | 20241002 | 144100 | 24188829570 | 15740 | 15790 | 15790 | 15720 | 1780 |
| 416 | 20241002 | 144000 | 24160778960 | 15720 | 15820 | 15850 | 15720 | 4712 |
| 417 | 20241002 | 143900 | 24086597560 | 15820 | 15820 | 15850 | 15740 | 3704 |
| 418 | 20241002 | 143800 | 24028097220 | 15820 | 15820 | 15890 | 15820 | 483 |
| 419 | 20241002 | 143700 | 24020454900 | 15820 | 15970 | 15970 | 15820 | 976 |
| 420 | 20241002 | 143600 | 24004965080 | 15990 | 15830 | 15990 | 15760 | 7609 |
| 421 | 20241002 | 143500 | 23884604510 | 15850 | 15890 | 15890 | 15830 | 3281 |
| 422 | 20241002 | 143400 | 23832580470 | 15880 | 15930 | 15930 | 15860 | 1667 |
| 423 | 20241002 | 143300 | 23806101620 | 15930 | 15910 | 15930 | 15890 | 1703 |
| 424 | 20241002 | 143200 | 23779025290 | 15910 | 15980 | 15980 | 15910 | 1398 |
| 425 | 20241002 | 143100 | 23756749790 | 15980 | 15940 | 16100 | 15940 | 502 |
| 426 | 20241002 | 143000 | 23748712460 | 16030 | 15930 | 16030 | 15910 | 1540 |
| 427 | 20241002 | 142900 | 23724176290 | 15930 | 15920 | 15960 | 15920 | 611 |
| 428 | 20241002 | 142800 | 23714446980 | 15920 | 15930 | 15940 | 15920 | 352 |
| 429 | 20241002 | 142700 | 23708840930 | 15900 | 15960 | 15990 | 15890 | 1276 |
| 430 | 20241002 | 142600 | 23688482200 | 15880 | 15880 | 15960 | 15870 | 1712 |
| 431 | 20241002 | 142500 | 23661265970 | 15870 | 15940 | 15940 | 15870 | 6007 |
| 432 | 20241002 | 142400 | 23565823050 | 15950 | 15990 | 15990 | 15900 | 5472 |
| 433 | 20241002 | 142300 | 23478624440 | 15990 | 16040 | 16040 | 15980 | 2850 |
| 434 | 20241002 | 142200 | 23433004660 | 16040 | 16090 | 16190 | 16040 | 944 |
| 435 | 20241002 | 142100 | 23417844360 | 16050 | 16110 | 16110 | 16050 | 3066 |
| 436 | 20241002 | 142000 | 23368503390 | 16110 | 16120 | 16150 | 16110 | 1802 |
| 437 | 20241002 | 141900 | 23339450630 | 16120 | 16150 | 16150 | 16120 | 560 |
| 438 | 20241002 | 141800 | 23330414770 | 16170 | 16150 | 16190 | 16150 | 418 |
| 439 | 20241002 | 141700 | 23323662310 | 16190 | 16160 | 16190 | 16140 | 1294 |
| 440 | 20241002 | 141600 | 23302756110 | 16160 | 16160 | 16170 | 16150 | 643 |
| 441 | 20241002 | 141500 | 23292362930 | 16160 | 16180 | 16180 | 16160 | 1194 |
| 442 | 20241002 | 141400 | 23273053910 | 16180 | 16180 | 16210 | 16160 | 1134 |
| 443 | 20241002 | 141300 | 23254699070 | 16190 | 16170 | 16190 | 16150 | 1265 |
| 444 | 20241002 | 141200 | 23234246890 | 16170 | 16200 | 16200 | 16170 | 472 |
| 445 | 20241002 | 141100 | 23226607170 | 16200 | 16190 | 16200 | 16190 | 580 |
| 446 | 20241002 | 141000 | 23217214280 | 16210 | 16190 | 16220 | 16190 | 266 |
| 447 | 20241002 | 140900 | 23212906200 | 16220 | 16160 | 16220 | 16160 | 3141 |
| 448 | 20241002 | 140800 | 23162023800 | 16140 | 16130 | 16140 | 16130 | 185 |
| 449 | 20241002 | 140700 | 23159039740 | 16130 | 16100 | 16170 | 16100 | 1950 |
| 450 | 20241002 | 140600 | 23127558330 | 16100 | 16130 | 16130 | 16080 | 605 |
| 451 | 20241002 | 140500 | 23117813480 | 16110 | 16030 | 16130 | 16030 | 1496 |
| 452 | 20241002 | 140400 | 23093719770 | 16070 | 16070 | 16070 | 16020 | 29 |
| 453 | 20241002 | 140300 | 23093253830 | 16010 | 16010 | 16090 | 16000 | 586 |
| 454 | 20241002 | 140200 | 23083837080 | 16000 | 16050 | 16090 | 15990 | 1364 |
| 455 | 20241002 | 140100 | 23061965430 | 16060 | 16030 | 16090 | 15970 | 1250 |
| 456 | 20241002 | 140000 | 23041952890 | 16030 | 16050 | 16100 | 15950 | 3249 |
| 457 | 20241002 | 135900 | 22989958280 | 15990 | 15990 | 16100 | 15980 | 4449 |
| 458 | 20241002 | 135800 | 22918696100 | 16070 | 16070 | 16100 | 15930 | 9091 |
| 459 | 20241002 | 135700 | 22773166810 | 16070 | 16120 | 16120 | 16000 | 14920 |
| 460 | 20241002 | 135600 | 22534047130 | 16120 | 16150 | 16170 | 16060 | 5821 |
| 461 | 20241002 | 135500 | 22440290930 | 16170 | 16210 | 16210 | 16150 | 4157 |
| 462 | 20241002 | 135400 | 22373056010 | 16200 | 16220 | 16270 | 16200 | 665 |
| 463 | 20241002 | 135300 | 22362274660 | 16190 | 16220 | 16290 | 16190 | 4291 |
| 464 | 20241002 | 135200 | 22292714310 | 16220 | 16230 | 16310 | 16220 | 961 |
| 465 | 20241002 | 135100 | 22277100520 | 16330 | 16230 | 16330 | 16210 | 985 |
| 466 | 20241002 | 135000 | 22261072120 | 16220 | 16250 | 16270 | 16210 | 1077 |
| 467 | 20241002 | 134900 | 22243587220 | 16250 | 16380 | 16380 | 16250 | 1755 |
| 468 | 20241002 | 134800 | 22214990470 | 16390 | 16280 | 16410 | 16280 | 2430 |
| 469 | 20241002 | 134700 | 22175277890 | 16280 | 16190 | 16280 | 16190 | 1956 |
| 470 | 20241002 | 134600 | 22143499510 | 16190 | 16260 | 16260 | 16190 | 4420 |
| 471 | 20241002 | 134500 | 22071887370 | 16230 | 16240 | 16240 | 16230 | 1650 |
| 472 | 20241002 | 134400 | 22045096510 | 16240 | 16330 | 16340 | 16230 | 1328 |
| 473 | 20241002 | 134300 | 22023495000 | 16340 | 16330 | 16340 | 16300 | 2414 |
| 474 | 20241002 | 134200 | 21984094780 | 16320 | 16240 | 16320 | 16200 | 2328 |
| 475 | 20241002 | 134100 | 21946296510 | 16240 | 16340 | 16350 | 16220 | 8155 |
| 476 | 20241002 | 134000 | 21813573070 | 16350 | 16340 | 16400 | 16330 | 1665 |
| 477 | 20241002 | 133900 | 21786344210 | 16360 | 16340 | 16390 | 16300 | 1108 |
| 478 | 20241002 | 133800 | 21768251110 | 16320 | 16360 | 16370 | 16300 | 2809 |
| 479 | 20241002 | 133700 | 21722393840 | 16360 | 16400 | 16450 | 16340 | 4291 |
| 480 | 20241002 | 133600 | 21652160770 | 16420 | 16420 | 16510 | 16390 | 9614 |
| 481 | 20241002 | 133500 | 21493944510 | 16440 | 16300 | 16500 | 16300 | 8380 |
| 482 | 20241002 | 133400 | 21356368820 | 16320 | 16310 | 16320 | 16240 | 2876 |
| 483 | 20241002 | 133300 | 21309588870 | 16320 | 16220 | 16330 | 16200 | 3461 |
| 484 | 20241002 | 133200 | 21253383210 | 16220 | 16240 | 16260 | 16200 | 2618 |
| 485 | 20241002 | 133100 | 21210908190 | 16240 | 16250 | 16300 | 16230 | 1602 |
| 486 | 20241002 | 133000 | 21184834040 | 16270 | 16310 | 16360 | 16180 | 4927 |
| 487 | 20241002 | 132900 | 21104804010 | 16360 | 16330 | 16400 | 16260 | 5951 |
| 488 | 20241002 | 132800 | 21007595840 | 16330 | 16170 | 16330 | 16170 | 5295 |
| 489 | 20241002 | 132700 | 20921418170 | 16150 | 16270 | 16270 | 16140 | 8789 |
| 490 | 20241002 | 132600 | 20778952480 | 16260 | 16240 | 16320 | 16230 | 3218 |
| 491 | 20241002 | 132500 | 20726600390 | 16240 | 16430 | 16430 | 16230 | 6442 |
| 492 | 20241002 | 132400 | 20621559510 | 16390 | 16380 | 16470 | 16350 | 7732 |
| 493 | 20241002 | 132300 | 20494594730 | 16380 | 16560 | 16690 | 16330 | 25628 |
| 494 | 20241002 | 132200 | 20070930440 | 16560 | 16390 | 16570 | 16360 | 18403 |
| 495 | 20241002 | 132100 | 19768210770 | 16370 | 16350 | 16480 | 16240 | 18091 |
| 496 | 20241002 | 132000 | 19472133020 | 16350 | 16120 | 16450 | 16110 | 16228 |
| 497 | 20241002 | 131900 | 19207832280 | 16120 | 16220 | 16250 | 16090 | 7482 |
| 498 | 20241002 | 131800 | 19086977680 | 16170 | 16190 | 16300 | 16150 | 10493 |
| 499 | 20241002 | 131700 | 18916741370 | 16150 | 16120 | 16230 | 16110 | 7172 |
| 500 | 20241002 | 131600 | 18800821400 | 16170 | 16230 | 16240 | 16040 | 19917 |
| 501 | 20241002 | 131500 | 18479483180 | 16230 | 16180 | 16400 | 16180 | 18690 |
| 502 | 20241002 | 131400 | 18175672220 | 16180 | 16110 | 16180 | 16110 | 8378 |
| 503 | 20241002 | 131300 | 18040425390 | 16110 | 16150 | 16240 | 16030 | 31232 |
| 504 | 20241002 | 131200 | 17536291550 | 16150 | 16450 | 16450 | 16100 | 31682 |
| 505 | 20241002 | 131100 | 17020269050 | 16450 | 16550 | 16560 | 16450 | 10971 |
| 506 | 20241002 | 131000 | 16839174420 | 16550 | 16620 | 16650 | 16490 | 16896 |
| 507 | 20241002 | 130900 | 16559096700 | 16630 | 16390 | 16640 | 16380 | 23413 |
| 508 | 20241002 | 130800 | 16172388630 | 16400 | 16430 | 16470 | 16380 | 16255 |
| 509 | 20241002 | 130700 | 15905399780 | 16430 | 16510 | 16600 | 16260 | 47090 |
| 510 | 20241002 | 130600 | 15130827940 | 16510 | 16670 | 16780 | 16510 | 45968 |
| 511 | 20241002 | 130500 | 14364048230 | 16670 | 16830 | 16840 | 16660 | 30430 |
| 512 | 20241002 | 130400 | 13854395620 | 16830 | 16980 | 17000 | 16810 | 34709 |
| 513 | 20241002 | 130300 | 13268104980 | 16990 | 17050 | 17160 | 16890 | 88268 |
| 514 | 20241002 | 130200 | 11762416550 | 17040 | 16960 | 17100 | 16950 | 88394 |
| 515 | 20241002 | 130100 | 10257594200 | 17060 | 17060 | 17060 | 17060 | 0 |
| 516 | 20241002 | 130000 | 10257594200 | 17060 | 16710 | 17060 | 16680 | 52391 |
| 517 | 20241002 | 125900 | 9370438820 | 16710 | 16450 | 16800 | 16450 | 67113 |
| 518 | 20241002 | 125800 | 8250661060 | 16450 | 16560 | 16660 | 16410 | 39066 |
| 519 | 20241002 | 125700 | 7604854700 | 16540 | 16810 | 16840 | 16530 | 43773 |
| 520 | 20241002 | 125600 | 6875039310 | 16830 | 16370 | 16900 | 16000 | 108688 |
| 521 | 20241002 | 125500 | 5067095940 | 16380 | 15450 | 16400 | 15400 | 39896 |
| 522 | 20241002 | 125400 | 4427992190 | 15450 | 15420 | 15480 | 15400 | 5699 |
| 523 | 20241002 | 125300 | 4339921920 | 15420 | 15400 | 15420 | 15390 | 699 |
| 524 | 20241002 | 125200 | 4329150260 | 15400 | 15370 | 15410 | 15370 | 703 |
| 525 | 20241002 | 125100 | 4318335840 | 15380 | 15380 | 15380 | 15380 | 2 |
| 526 | 20241002 | 125000 | 4318305080 | 15360 | 15390 | 15390 | 15350 | 1504 |
| 527 | 20241002 | 124900 | 4295182150 | 15390 | 15430 | 15430 | 15380 | 2239 |
| 528 | 20241002 | 124800 | 4260691120 | 15430 | 15320 | 15430 | 15320 | 4471 |
| 529 | 20241002 | 124700 | 4191917500 | 15330 | 15320 | 15330 | 15320 | 165 |
| 530 | 20241002 | 124600 | 4189388160 | 15330 | 15340 | 15340 | 15330 | 71 |
| 531 | 20241002 | 124500 | 4188299630 | 15350 | 15350 | 15360 | 15320 | 489 |
| 532 | 20241002 | 124400 | 4180794040 | 15340 | 15380 | 15380 | 15340 | 942 |
| 533 | 20241002 | 124300 | 4166330140 | 15370 | 15310 | 15370 | 15310 | 1060 |
| 534 | 20241002 | 124200 | 4150069170 | 15310 | 15240 | 15320 | 15240 | 382 |
| 535 | 20241002 | 124100 | 4144221820 | 15240 | 15300 | 15320 | 15200 | 165 |
| 536 | 20241002 | 124000 | 4141700430 | 15300 | 15350 | 15350 | 15300 | 816 |
| 537 | 20241002 | 123900 | 4129209160 | 15350 | 15320 | 15360 | 15310 | 631 |
| 538 | 20241002 | 123800 | 4119532490 | 15320 | 15350 | 15360 | 15300 | 1475 |
| 539 | 20241002 | 123700 | 4096907950 | 15350 | 15320 | 15360 | 15310 | 2517 |
| 540 | 20241002 | 123600 | 4058303870 | 15320 | 15230 | 15330 | 15230 | 1237 |
| 541 | 20241002 | 123500 | 4039388610 | 15250 | 15230 | 15250 | 15220 | 305 |
| 542 | 20241002 | 123400 | 4034743400 | 15260 | 15270 | 15280 | 15250 | 1155 |
| 543 | 20241002 | 123300 | 4017119160 | 15270 | 15250 | 15270 | 15240 | 253 |
| 544 | 20241002 | 123200 | 4013259830 | 15300 | 15220 | 15300 | 15220 | 1013 |
| 545 | 20241002 | 123100 | 3997769570 | 15220 | 15300 | 15330 | 15190 | 3698 |
| 546 | 20241002 | 123000 | 3941324570 | 15300 | 15100 | 15300 | 15100 | 8604 |
| 547 | 20241002 | 122900 | 3810344070 | 15100 | 15110 | 15110 | 15070 | 411 |
| 548 | 20241002 | 122800 | 3804149030 | 15110 | 15010 | 15110 | 15010 | 1096 |
| 549 | 20241002 | 122700 | 3787638570 | 15040 | 15010 | 15040 | 15010 | 86 |
| 550 | 20241002 | 122600 | 3786346690 | 15010 | 15010 | 15050 | 15010 | 7 |
| 551 | 20241002 | 122500 | 3786241580 | 15010 | 15050 | 15050 | 15010 | 410 |
| 552 | 20241002 | 122400 | 3780074400 | 15050 | 15040 | 15060 | 15040 | 429 |
| 553 | 20241002 | 122300 | 3773616310 | 15040 | 15030 | 15040 | 15030 | 863 |
| 554 | 20241002 | 122200 | 3760642690 | 15030 | 15000 | 15030 | 14980 | 140 |
| 555 | 20241002 | 122100 | 3758540180 | 14980 | 14980 | 14980 | 14980 | 0 |
| 556 | 20241002 | 122000 | 3758540180 | 14980 | 14980 | 14980 | 14980 | 472 |
| 557 | 20241002 | 121900 | 3751469620 | 14980 | 14980 | 14980 | 14980 | 0 |
| 558 | 20241002 | 121800 | 3751469620 | 14980 | 14970 | 14980 | 14970 | 101 |
| 559 | 20241002 | 121700 | 3749956650 | 14970 | 14970 | 14970 | 14970 | 50 |
| 560 | 20241002 | 121600 | 3749208150 | 14980 | 14980 | 14980 | 14960 | 20 |
| 561 | 20241002 | 121500 | 3748908900 | 14980 | 14980 | 14980 | 14980 | 35 |
| 562 | 20241002 | 121400 | 3748384600 | 14960 | 14970 | 14970 | 14960 | 63 |
| 563 | 20241002 | 121300 | 3747442040 | 14980 | 14980 | 14980 | 14980 | 506 |
| 564 | 20241002 | 121200 | 3739862160 | 14980 | 14990 | 14990 | 14980 | 13 |
| 565 | 20241002 | 121100 | 3739667410 | 14980 | 14980 | 14980 | 14980 | 1 |
| 566 | 20241002 | 121000 | 3739652430 | 15010 | 14970 | 15010 | 14970 | 92 |
| 567 | 20241002 | 120900 | 3738271980 | 14980 | 14990 | 14990 | 14980 | 228 |
| 568 | 20241002 | 120800 | 3734856260 | 14990 | 14990 | 14990 | 14990 | 13 |
| 569 | 20241002 | 120700 | 3734661390 | 14990 | 15000 | 15010 | 14990 | 364 |
| 570 | 20241002 | 120600 | 3729202940 | 14990 | 15010 | 15010 | 14990 | 44 |
| 571 | 20241002 | 120500 | 3728543340 | 15010 | 15010 | 15010 | 15010 | 151 |
| 572 | 20241002 | 120400 | 3726276830 | 14960 | 14960 | 14960 | 14960 | 13 |
| 573 | 20241002 | 120300 | 3726082350 | 14950 | 14980 | 14980 | 14950 | 209 |
| 574 | 20241002 | 120200 | 3722955620 | 14990 | 15000 | 15000 | 14990 | 167 |
| 575 | 20241002 | 120100 | 3720450730 | 15000 | 15000 | 15000 | 15000 | 0 |
| 576 | 20241002 | 120000 | 3720450730 | 15000 | 15010 | 15010 | 15000 | 33 |
| 577 | 20241002 | 115900 | 3719955500 | 14980 | 14980 | 14980 | 14980 | 132 |
| 578 | 20241002 | 115800 | 3717978140 | 14980 | 14950 | 14980 | 14950 | 65 |
| 579 | 20241002 | 115700 | 3717004990 | 14950 | 14950 | 14950 | 14950 | 400 |
| 580 | 20241002 | 115600 | 3711024990 | 14950 | 14950 | 14950 | 14950 | 1053 |
| 581 | 20241002 | 115500 | 3695282640 | 14950 | 14960 | 14960 | 14950 | 233 |
| 582 | 20241002 | 115400 | 3691798620 | 14950 | 14930 | 14950 | 14930 | 17 |
| 583 | 20241002 | 115300 | 3691544610 | 14910 | 14930 | 14930 | 14910 | 832 |
| 584 | 20241002 | 115200 | 3679128340 | 14930 | 14950 | 14950 | 14930 | 108 |
| 585 | 20241002 | 115100 | 3677514750 | 14950 | 14950 | 14950 | 14950 | 164 |
| 586 | 20241002 | 115000 | 3675062950 | 14950 | 14980 | 14980 | 14950 | 375 |
| 587 | 20241002 | 114900 | 3669455050 | 14980 | 14980 | 14980 | 14960 | 152 |
| 588 | 20241002 | 114800 | 3667180610 | 14980 | 14990 | 14990 | 14980 | 14 |
| 589 | 20241002 | 114700 | 3666970820 | 14990 | 14990 | 14990 | 14950 | 2045 |
| 590 | 20241002 | 114600 | 3636376180 | 14970 | 15000 | 15000 | 14970 | 702 |
| 591 | 20241002 | 114500 | 3625858510 | 15000 | 15010 | 15010 | 14990 | 462 |
| 592 | 20241002 | 114400 | 3618930050 | 15010 | 15080 | 15080 | 15010 | 257 |
| 593 | 20241002 | 114300 | 3615068980 | 15090 | 15040 | 15090 | 15040 | 107 |
| 594 | 20241002 | 114200 | 3613456940 | 15000 | 15010 | 15010 | 15000 | 1045 |
| 595 | 20241002 | 114100 | 3597781430 | 15010 | 15030 | 15030 | 15010 | 1344 |
| 596 | 20241002 | 114000 | 3577601640 | 15040 | 15050 | 15050 | 15020 | 768 |
| 597 | 20241002 | 113900 | 3566052340 | 15050 | 15040 | 15050 | 15040 | 81 |
| 598 | 20241002 | 113800 | 3564833590 | 15050 | 15050 | 15050 | 15040 | 120 |
| 599 | 20241002 | 113700 | 3563028300 | 15050 | 15050 | 15050 | 15050 | 3 |
| 600 | 20241002 | 113600 | 3562983150 | 15040 | 15040 | 15040 | 15040 | 127 |
| 601 | 20241002 | 113500 | 3561073070 | 15040 | 15050 | 15050 | 15040 | 855 |
| 602 | 20241002 | 113400 | 3548205800 | 15050 | 15090 | 15090 | 15050 | 949 |
| 603 | 20241002 | 113300 | 3533918870 | 15090 | 15090 | 15090 | 15070 | 1083 |
| 604 | 20241002 | 113200 | 3517586180 | 15090 | 15090 | 15090 | 15090 | 0 |
| 605 | 20241002 | 113100 | 3517586180 | 15090 | 15100 | 15100 | 15090 | 631 |
| 606 | 20241002 | 113000 | 3508062060 | 15100 | 15100 | 15140 | 15100 | 168 |
| 607 | 20241002 | 112900 | 3505519020 | 15140 | 15110 | 15140 | 15110 | 23 |
| 608 | 20241002 | 112800 | 3505171420 | 15090 | 15100 | 15100 | 15090 | 66 |
| 609 | 20241002 | 112700 | 3504174840 | 15100 | 15100 | 15100 | 15100 | 141 |
| 610 | 20241002 | 112600 | 3502045740 | 15120 | 15150 | 15150 | 15120 | 1621 |
| 611 | 20241002 | 112500 | 3477516070 | 15150 | 15140 | 15150 | 15140 | 1428 |
| 612 | 20241002 | 112400 | 3455892800 | 15130 | 15110 | 15140 | 15110 | 846 |
| 613 | 20241002 | 112300 | 3443101450 | 15110 | 15100 | 15110 | 15100 | 585 |
| 614 | 20241002 | 112200 | 3434264450 | 15100 | 15110 | 15110 | 15090 | 350 |
| 615 | 20241002 | 112100 | 3428977020 | 15100 | 15100 | 15100 | 15100 | 166 |
| 616 | 20241002 | 112000 | 3426470420 | 15100 | 15090 | 15100 | 15090 | 468 |
| 617 | 20241002 | 111900 | 3419404620 | 15090 | 15090 | 15090 | 15090 | 52 |
| 618 | 20241002 | 111800 | 3418619940 | 15090 | 15090 | 15090 | 15090 | 499 |
| 619 | 20241002 | 111700 | 3411090030 | 15060 | 15080 | 15080 | 15060 | 684 |
| 620 | 20241002 | 111600 | 3400780030 | 15080 | 15080 | 15080 | 15080 | 482 |
| 621 | 20241002 | 111500 | 3393511470 | 15080 | 15070 | 15080 | 15060 | 495 |
| 622 | 20241002 | 111400 | 3386053280 | 15070 | 15060 | 15070 | 15060 | 213 |
| 623 | 20241002 | 111300 | 3382845440 | 15060 | 15060 | 15060 | 15050 | 179 |
| 624 | 20241002 | 111200 | 3380150460 | 15070 | 15070 | 15070 | 15070 | 147 |
| 625 | 20241002 | 111100 | 3377935170 | 15070 | 15070 | 15070 | 15050 | 89 |
| 626 | 20241002 | 111000 | 3376594340 | 15070 | 15070 | 15070 | 15070 | 17 |
| 627 | 20241002 | 110900 | 3376338150 | 15070 | 15070 | 15070 | 15070 | 2 |
| 628 | 20241002 | 110800 | 3376308010 | 15070 | 15040 | 15080 | 15040 | 9 |
| 629 | 20241002 | 110700 | 3376172550 | 15030 | 15040 | 15040 | 15030 | 300 |
| 630 | 20241002 | 110600 | 3371663300 | 15040 | 15080 | 15080 | 15030 | 294 |
| 631 | 20241002 | 110500 | 3367242830 | 15080 | 15030 | 15080 | 15030 | 8 |
| 632 | 20241002 | 110400 | 3367122490 | 15030 | 15050 | 15050 | 15020 | 2064 |
| 633 | 20241002 | 110300 | 3336088920 | 15040 | 15060 | 15060 | 15040 | 150 |
| 634 | 20241002 | 110200 | 3333831090 | 15060 | 15080 | 15080 | 15060 | 8 |
| 635 | 20241002 | 110100 | 3333710510 | 15080 | 15080 | 15080 | 15080 | 1 |
| 636 | 20241002 | 110000 | 3333695430 | 15080 | 15100 | 15100 | 15080 | 95 |
| 637 | 20241002 | 105900 | 3332262170 | 15030 | 15050 | 15090 | 15030 | 54 |
| 638 | 20241002 | 105800 | 3331448400 | 15070 | 15070 | 15070 | 15070 | 102 |
| 639 | 20241002 | 105700 | 3329911260 | 15070 | 15030 | 15070 | 15010 | 102 |
| 640 | 20241002 | 105600 | 3328375330 | 15060 | 15060 | 15060 | 15060 | 1 |
| 641 | 20241002 | 105500 | 3328360270 | 15030 | 15010 | 15030 | 14980 | 849 |
| 642 | 20241002 | 105400 | 3315612130 | 15010 | 15010 | 15010 | 15000 | 370 |
| 643 | 20241002 | 105300 | 3310061380 | 15030 | 15030 | 15030 | 15030 | 37 |
| 644 | 20241002 | 105200 | 3309505270 | 15030 | 15000 | 15030 | 15000 | 375 |
| 645 | 20241002 | 105100 | 3303880240 | 15000 | 15030 | 15030 | 15000 | 379 |
| 646 | 20241002 | 105000 | 3298194640 | 15000 | 15000 | 15030 | 15000 | 358 |
| 647 | 20241002 | 104900 | 3292823980 | 15000 | 15000 | 15000 | 14970 | 468 |
| 648 | 20241002 | 104800 | 3285817060 | 15000 | 14990 | 15000 | 14960 | 2334 |
| 649 | 20241002 | 104700 | 3250820430 | 14990 | 15030 | 15030 | 14990 | 1093 |
| 650 | 20241002 | 104600 | 3234418190 | 15030 | 15090 | 15090 | 15030 | 56 |
| 651 | 20241002 | 104500 | 3233575220 | 15090 | 15040 | 15090 | 15040 | 132 |
| 652 | 20241002 | 104400 | 3231587840 | 15030 | 15040 | 15040 | 15030 | 172 |
| 653 | 20241002 | 104300 | 3229000990 | 15080 | 15100 | 15100 | 15040 | 20 |
| 654 | 20241002 | 104200 | 3228699550 | 15030 | 15060 | 15060 | 15030 | 364 |
| 655 | 20241002 | 104100 | 3223222760 | 15060 | 15070 | 15100 | 15060 | 97 |
| 656 | 20241002 | 104000 | 3221760660 | 15080 | 15100 | 15100 | 15080 | 176 |
| 657 | 20241002 | 103900 | 3219106560 | 15110 | 15120 | 15120 | 15100 | 92 |
| 658 | 20241002 | 103800 | 3217716880 | 15110 | 15110 | 15110 | 15110 | 110 |
| 659 | 20241002 | 103700 | 3216054780 | 15060 | 15060 | 15070 | 15060 | 15 |
| 660 | 20241002 | 103600 | 3215828780 | 15120 | 15130 | 15130 | 15120 | 23 |
| 661 | 20241002 | 103500 | 3215480890 | 15120 | 15060 | 15130 | 15060 | 28 |
| 662 | 20241002 | 103400 | 3215058360 | 15060 | 15140 | 15140 | 15060 | 294 |
| 663 | 20241002 | 103300 | 3210622430 | 15140 | 15090 | 15140 | 15090 | 262 |
| 664 | 20241002 | 103200 | 3206659950 | 15080 | 15140 | 15140 | 15080 | 162 |
| 665 | 20241002 | 103100 | 3204214910 | 15140 | 15130 | 15140 | 15100 | 357 |
| 666 | 20241002 | 103000 | 3198818560 | 15130 | 15080 | 15130 | 15080 | 340 |
| 667 | 20241002 | 102900 | 3193679360 | 15070 | 15070 | 15150 | 15070 | 181 |
| 668 | 20241002 | 102800 | 3190950270 | 15060 | 15000 | 15060 | 14980 | 561 |
| 669 | 20241002 | 102700 | 3182516780 | 14970 | 14980 | 14980 | 14960 | 1076 |
| 670 | 20241002 | 102600 | 3166409350 | 14970 | 15000 | 15020 | 14970 | 627 |
| 671 | 20241002 | 102500 | 3157007790 | 14960 | 15020 | 15020 | 14960 | 909 |
| 672 | 20241002 | 102400 | 3143379590 | 15000 | 15010 | 15010 | 15000 | 412 |
| 673 | 20241002 | 102300 | 3137199560 | 15040 | 15050 | 15050 | 15000 | 897 |
| 674 | 20241002 | 102200 | 3123725020 | 15050 | 15060 | 15070 | 15040 | 595 |
| 675 | 20241002 | 102100 | 3114769310 | 15070 | 15080 | 15080 | 15070 | 209 |
| 676 | 20241002 | 102000 | 3111619600 | 15090 | 15130 | 15160 | 15090 | 1600 |
| 677 | 20241002 | 101900 | 3087439270 | 15120 | 15140 | 15160 | 15110 | 767 |
| 678 | 20241002 | 101800 | 3075837330 | 15170 | 15170 | 15170 | 15130 | 42 |
| 679 | 20241002 | 101700 | 3075200440 | 15170 | 15150 | 15170 | 15150 | 104 |
| 680 | 20241002 | 101600 | 3073624290 | 15170 | 15170 | 15170 | 15170 | 16 |
| 681 | 20241002 | 101500 | 3073381570 | 15160 | 15170 | 15170 | 15110 | 584 |
| 682 | 20241002 | 101400 | 3064529430 | 15170 | 15180 | 15180 | 15170 | 217 |
| 683 | 20241002 | 101300 | 3061237420 | 15170 | 15140 | 15180 | 15140 | 1161 |
| 684 | 20241002 | 101200 | 3043621150 | 15140 | 15100 | 15140 | 15100 | 615 |
| 685 | 20241002 | 101100 | 3034330050 | 15090 | 15130 | 15150 | 15090 | 1715 |
| 686 | 20241002 | 101000 | 3008360840 | 15130 | 15000 | 15140 | 15000 | 2218 |
| 687 | 20241002 | 100900 | 2974850330 | 15020 | 15040 | 15050 | 15010 | 219 |
| 688 | 20241002 | 100800 | 2971560670 | 15030 | 15070 | 15070 | 15030 | 686 |
| 689 | 20241002 | 100700 | 2961234320 | 15070 | 15080 | 15090 | 15070 | 996 |
| 690 | 20241002 | 100600 | 2946214250 | 15070 | 15050 | 15070 | 15050 | 892 |
| 691 | 20241002 | 100500 | 2932776440 | 15050 | 15040 | 15050 | 15040 | 90 |
| 692 | 20241002 | 100400 | 2931422070 | 15040 | 15050 | 15050 | 15040 | 43 |
| 693 | 20241002 | 100300 | 2930775140 | 15050 | 15040 | 15050 | 15040 | 144 |
| 694 | 20241002 | 100200 | 2928608880 | 15040 | 15040 | 15040 | 15040 | 27 |
| 695 | 20241002 | 100100 | 2928202800 | 15050 | 14950 | 15050 | 14930 | 2343 |
| 696 | 20241002 | 100000 | 2893118160 | 14950 | 14920 | 14950 | 14920 | 142 |
| 697 | 20241002 | 095900 | 2890999190 | 14930 | 14940 | 14960 | 14900 | 238 |
| 698 | 20241002 | 095800 | 2887449490 | 14960 | 14960 | 14960 | 14950 | 17 |
| 699 | 20241002 | 095700 | 2887195190 | 14970 | 14980 | 14980 | 14900 | 252 |
| 700 | 20241002 | 095600 | 2883434610 | 14950 | 14880 | 14950 | 14880 | 656 |
| 701 | 20241002 | 095500 | 2873649210 | 14880 | 14920 | 14930 | 14850 | 1722 |
| 702 | 20241002 | 095400 | 2848023180 | 14930 | 14870 | 14930 | 14870 | 517 |
| 703 | 20241002 | 095300 | 2840332150 | 14880 | 14930 | 14930 | 14870 | 1003 |
| 704 | 20241002 | 095200 | 2825414890 | 14870 | 14950 | 14950 | 14850 | 3620 |
| 705 | 20241002 | 095100 | 2771440100 | 14950 | 14990 | 14990 | 14940 | 462 |
| 706 | 20241002 | 095000 | 2764529030 | 14990 | 14990 | 14990 | 14950 | 180 |
| 707 | 20241002 | 094900 | 2761835520 | 14990 | 15000 | 15000 | 14940 | 309 |
| 708 | 20241002 | 094800 | 2757208890 | 15000 | 14960 | 15000 | 14950 | 216 |
| 709 | 20241002 | 094700 | 2753973020 | 14960 | 15050 | 15050 | 14960 | 3069 |
| 710 | 20241002 | 094600 | 2707902270 | 15050 | 15040 | 15060 | 15030 | 992 |
| 711 | 20241002 | 094500 | 2692977960 | 15060 | 15000 | 15060 | 15000 | 1678 |
| 712 | 20241002 | 094400 | 2667802200 | 15000 | 14990 | 15030 | 14900 | 5349 |
| 713 | 20241002 | 094300 | 2587583740 | 14990 | 14950 | 15000 | 14940 | 978 |
| 714 | 20241002 | 094200 | 2572954330 | 14950 | 14920 | 14950 | 14820 | 1830 |
| 715 | 20241002 | 094100 | 2545687560 | 14920 | 14810 | 14920 | 14810 | 875 |
| 716 | 20241002 | 094000 | 2532679870 | 14810 | 14800 | 14880 | 14790 | 1913 |
| 717 | 20241002 | 093900 | 2504366280 | 14800 | 14820 | 14820 | 14790 | 1283 |
| 718 | 20241002 | 093800 | 2485374030 | 14830 | 14850 | 14850 | 14830 | 222 |
| 719 | 20241002 | 093700 | 2482080140 | 14840 | 14870 | 14880 | 14840 | 448 |
| 720 | 20241002 | 093600 | 2475425960 | 14880 | 14840 | 14890 | 14780 | 1880 |
| 721 | 20241002 | 093500 | 2447476690 | 14780 | 14760 | 14840 | 14760 | 806 |
| 722 | 20241002 | 093400 | 2435556860 | 14760 | 14800 | 14820 | 14760 | 1529 |
| 723 | 20241002 | 093300 | 2412972130 | 14830 | 14760 | 14850 | 14740 | 2077 |
| 724 | 20241002 | 093200 | 2382254860 | 14770 | 14710 | 14770 | 14700 | 1738 |
| 725 | 20241002 | 093100 | 2356628470 | 14750 | 14700 | 14760 | 14680 | 3312 |
| 726 | 20241002 | 093000 | 2307917640 | 14710 | 14690 | 14720 | 14650 | 4576 |
| 727 | 20241002 | 092900 | 2240778340 | 14680 | 14700 | 14820 | 14670 | 5736 |
| 728 | 20241002 | 092800 | 2156309450 | 14650 | 14830 | 14830 | 14640 | 8232 |
| 729 | 20241002 | 092700 | 2035291120 | 14710 | 14980 | 14980 | 14630 | 17651 |
| 730 | 20241002 | 092600 | 1773572220 | 14980 | 15040 | 15040 | 14970 | 4292 |
| 731 | 20241002 | 092500 | 1709232000 | 15040 | 15070 | 15100 | 15000 | 3038 |
| 732 | 20241002 | 092400 | 1663535340 | 15070 | 15080 | 15080 | 15010 | 2065 |
| 733 | 20241002 | 092300 | 1632438830 | 15080 | 15040 | 15080 | 14980 | 2991 |
| 734 | 20241002 | 092200 | 1587446260 | 14970 | 15000 | 15000 | 14910 | 7690 |
| 735 | 20241002 | 092100 | 1472432180 | 14950 | 15010 | 15010 | 14950 | 6081 |
| 736 | 20241002 | 092000 | 1381288550 | 15000 | 14970 | 15070 | 14960 | 5034 |
| 737 | 20241002 | 091900 | 1305846700 | 14970 | 15100 | 15100 | 14960 | 8186 |
| 738 | 20241002 | 091800 | 1182802480 | 15100 | 15140 | 15190 | 15080 | 1286 |
| 739 | 20241002 | 091700 | 1163377990 | 15140 | 15200 | 15200 | 15060 | 8996 |
| 740 | 20241002 | 091600 | 1027412410 | 15150 | 15270 | 15280 | 15150 | 5478 |
| 741 | 20241002 | 091500 | 944113810 | 15270 | 15270 | 15270 | 15230 | 837 |
| 742 | 20241002 | 091400 | 931356870 | 15220 | 15210 | 15250 | 15200 | 2833 |
| 743 | 20241002 | 091300 | 888225950 | 15180 | 15180 | 15220 | 15170 | 1144 |
| 744 | 20241002 | 091200 | 870869180 | 15170 | 15160 | 15280 | 15130 | 5093 |
| 745 | 20241002 | 091100 | 793571270 | 15150 | 15140 | 15180 | 15130 | 2823 |
| 746 | 20241002 | 091000 | 750811190 | 15130 | 15370 | 15380 | 15130 | 13405 |
| 747 | 20241002 | 090900 | 546042580 | 15370 | 15520 | 15570 | 15370 | 4882 |
| 748 | 20241002 | 090800 | 470811100 | 15570 | 15500 | 15570 | 15500 | 906 |
| 749 | 20241002 | 090700 | 456757910 | 15530 | 15440 | 15530 | 15430 | 477 |
| 750 | 20241002 | 090600 | 449384390 | 15450 | 15460 | 15500 | 15400 | 2591 |
| 751 | 20241002 | 090500 | 409433010 | 15500 | 15540 | 15570 | 15480 | 1092 |
| 752 | 20241002 | 090400 | 392480880 | 15540 | 15410 | 15540 | 15400 | 1942 |
| 753 | 20241002 | 090300 | 362385040 | 15400 | 15450 | 15550 | 15360 | 7079 |
| 754 | 20241002 | 090200 | 253411700 | 15540 | 15420 | 15540 | 15400 | 2561 |
| 755 | 20241002 | 090100 | 213902330 | 15450 | 15480 | 15530 | 15400 | 5374 |
| 756 | 20241002 | 090000 | 130927250 | 15530 | 15510 | 15570 | 15470 | 7625 |