40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 213400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 3 | 20241016 | 213300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241016 | 213200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241016 | 213100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241016 | 213000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241016 | 212900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241016 | 212800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241016 | 212700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241016 | 212600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241016 | 212500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241016 | 212400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241016 | 212300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241016 | 212200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241016 | 212100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241016 | 212000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241016 | 211900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241016 | 211800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241016 | 211700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241016 | 211600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241016 | 211500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241016 | 211400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241016 | 211300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241016 | 211200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241016 | 211100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241016 | 211000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241016 | 210900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241016 | 210800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241016 | 210700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241016 | 210600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241016 | 210500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241016 | 210400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 33 | 20241016 | 210300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241016 | 210200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241016 | 210100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241016 | 210000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241016 | 205900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241016 | 205800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241016 | 205700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241016 | 205600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241016 | 205500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241016 | 205400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241016 | 205300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241016 | 205200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241016 | 205100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241016 | 205000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241016 | 204900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241016 | 204800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241016 | 204700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241016 | 204600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241016 | 204500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241016 | 204400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241016 | 204300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241016 | 204200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241016 | 204100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241016 | 204000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241016 | 203900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241016 | 203800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241016 | 203700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241016 | 203600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241016 | 203500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241016 | 203400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 63 | 20241016 | 203300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241016 | 203200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241016 | 203100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241016 | 203000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241016 | 202900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241016 | 202800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241016 | 202700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241016 | 202600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241016 | 202500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241016 | 202400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241016 | 202300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241016 | 202200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241016 | 202100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241016 | 202000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241016 | 201900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241016 | 201800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241016 | 201700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241016 | 201600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241016 | 201500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241016 | 201400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241016 | 201300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241016 | 201200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241016 | 201100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241016 | 201000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241016 | 200900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241016 | 200800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241016 | 200700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241016 | 200600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241016 | 200500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241016 | 200400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 93 | 20241016 | 200300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241016 | 200200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241016 | 200100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241016 | 200000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241016 | 195900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241016 | 195800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241016 | 195700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241016 | 195600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241016 | 195500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241016 | 195400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241016 | 195300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241016 | 195200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241016 | 195100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241016 | 195000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241016 | 194900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241016 | 194800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241016 | 194700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241016 | 194600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241016 | 194500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241016 | 194400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241016 | 194300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241016 | 194200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241016 | 194100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241016 | 194000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241016 | 193900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241016 | 193800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241016 | 193700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241016 | 193600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241016 | 193500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241016 | 193400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 123 | 20241016 | 193300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241016 | 193200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241016 | 193100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241016 | 193000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241016 | 192900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241016 | 192800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241016 | 192700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241016 | 192600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241016 | 192500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241016 | 192400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241016 | 192300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241016 | 192200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241016 | 192100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241016 | 192000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241016 | 191900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241016 | 191800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241016 | 191700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241016 | 191600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241016 | 191500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241016 | 191400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241016 | 191300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241016 | 191200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241016 | 191100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241016 | 191000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241016 | 190900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241016 | 190800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241016 | 190700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241016 | 190600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241016 | 190500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241016 | 190400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 153 | 20241016 | 190300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241016 | 190200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241016 | 190100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241016 | 190000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241016 | 185900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241016 | 185800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241016 | 185700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241016 | 185600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241016 | 185500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241016 | 185400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241016 | 185300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241016 | 185200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241016 | 185100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241016 | 185000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241016 | 184900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241016 | 184800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241016 | 184700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241016 | 184600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241016 | 184500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241016 | 184400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241016 | 184300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241016 | 184200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241016 | 184100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241016 | 184000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241016 | 183900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241016 | 183800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241016 | 183700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241016 | 183600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241016 | 183500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241016 | 183400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 183 | 20241016 | 183300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241016 | 183200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241016 | 183100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241016 | 183000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241016 | 182900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241016 | 182800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241016 | 182700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241016 | 182600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241016 | 182500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241016 | 182400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241016 | 182300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241016 | 182200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241016 | 182100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241016 | 182000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241016 | 181900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241016 | 181800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241016 | 181700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241016 | 181600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241016 | 181500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241016 | 181400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241016 | 181300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241016 | 181200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241016 | 181100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241016 | 181000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241016 | 180900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241016 | 180800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241016 | 180700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241016 | 180600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241016 | 180500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241016 | 180400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 213 | 20241016 | 180300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241016 | 180200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241016 | 180100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241016 | 180000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241016 | 175900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241016 | 175800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241016 | 175700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241016 | 175600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241016 | 175500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241016 | 175400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241016 | 175300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241016 | 175200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241016 | 175100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241016 | 175000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241016 | 174900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241016 | 174800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241016 | 174700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241016 | 174600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241016 | 174500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241016 | 174400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241016 | 174300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241016 | 174200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241016 | 174100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241016 | 174000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241016 | 173900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241016 | 173800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241016 | 173700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241016 | 173600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241016 | 173500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241016 | 173400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 243 | 20241016 | 173300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241016 | 173200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241016 | 173100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241016 | 173000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241016 | 172900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241016 | 172800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241016 | 172700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241016 | 172600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241016 | 172500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241016 | 172400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241016 | 172300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241016 | 172200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241016 | 172100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241016 | 172000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241016 | 171900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241016 | 171800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241016 | 171700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241016 | 171600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241016 | 171500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241016 | 171400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241016 | 171300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241016 | 171200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241016 | 171100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241016 | 171000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241016 | 170900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241016 | 170800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241016 | 170700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20241016 | 170600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241016 | 170500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241016 | 170400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 273 | 20241016 | 170300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241016 | 170200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241016 | 170100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241016 | 170000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241016 | 165900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20241016 | 165800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20241016 | 165700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20241016 | 165600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20241016 | 165500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20241016 | 165400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20241016 | 165300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20241016 | 165200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20241016 | 165100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20241016 | 165000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20241016 | 164900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20241016 | 164800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20241016 | 164700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20241016 | 164600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20241016 | 164500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20241016 | 164400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20241016 | 164300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20241016 | 164200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20241016 | 164100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20241016 | 164000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20241016 | 163900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20241016 | 163800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20241016 | 163700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20241016 | 163600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20241016 | 163500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20241016 | 163400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 303 | 20241016 | 163300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20241016 | 163200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20241016 | 163100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20241016 | 163000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20241016 | 162900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20241016 | 162800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20241016 | 162700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20241016 | 162600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20241016 | 162500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20241016 | 162400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20241016 | 162300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20241016 | 162200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20241016 | 162100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20241016 | 162000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20241016 | 161900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20241016 | 161800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20241016 | 161700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20241016 | 161600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20241016 | 161500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20241016 | 161400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20241016 | 161300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20241016 | 161200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20241016 | 161100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20241016 | 161000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20241016 | 160900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20241016 | 160800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20241016 | 160700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20241016 | 160600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20241016 | 160500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20241016 | 160400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 333 | 20241016 | 160300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20241016 | 160200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20241016 | 160100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20241016 | 160000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20241016 | 155900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20241016 | 155800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20241016 | 155700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20241016 | 155600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20241016 | 155500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20241016 | 155400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20241016 | 155300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20241016 | 155200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20241016 | 155100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20241016 | 155000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20241016 | 154900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20241016 | 154800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 349 | 20241016 | 154700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 350 | 20241016 | 154600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 351 | 20241016 | 154500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20241016 | 154400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 353 | 20241016 | 154300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 354 | 20241016 | 154200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20241016 | 154100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 356 | 20241016 | 154000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20241016 | 153900 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20241016 | 153800 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20241016 | 153700 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20241016 | 153600 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20241016 | 153500 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20241016 | 153400 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 363 | 20241016 | 153300 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20241016 | 153200 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20241016 | 153100 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20241016 | 153000 | 56752680870 | 15720 | 15720 | 15720 | 15720 | 41359 |
| 367 | 20241016 | 152900 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 368 | 20241016 | 152800 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 369 | 20241016 | 152700 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 370 | 20241016 | 152600 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 371 | 20241016 | 152500 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 372 | 20241016 | 152400 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 373 | 20241016 | 152300 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 374 | 20241016 | 152200 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 375 | 20241016 | 152100 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 376 | 20241016 | 152000 | 56102517390 | 15900 | 15900 | 15900 | 15900 | 0 |
| 377 | 20241016 | 151900 | 56102517390 | 15900 | 15870 | 15900 | 15790 | 13213 |
| 378 | 20241016 | 151800 | 55893063850 | 15860 | 15830 | 15870 | 15730 | 19582 |
| 379 | 20241016 | 151700 | 55583890470 | 15850 | 15880 | 15910 | 15800 | 11818 |
| 380 | 20241016 | 151600 | 55396857360 | 15880 | 15900 | 15940 | 15850 | 11895 |
| 381 | 20241016 | 151500 | 55207638210 | 15850 | 15830 | 15910 | 15800 | 10843 |
| 382 | 20241016 | 151400 | 55035609830 | 15810 | 15860 | 15890 | 15730 | 23346 |
| 383 | 20241016 | 151300 | 54666851460 | 15860 | 16070 | 16070 | 15750 | 48552 |
| 384 | 20241016 | 151200 | 53895178300 | 16070 | 16100 | 16170 | 16070 | 8745 |
| 385 | 20241016 | 151100 | 53754188030 | 16100 | 16240 | 16280 | 16050 | 25110 |
| 386 | 20241016 | 151000 | 53349244560 | 16290 | 16270 | 16340 | 16220 | 6617 |
| 387 | 20241016 | 150900 | 53241508980 | 16250 | 16200 | 16330 | 16190 | 4650 |
| 388 | 20241016 | 150800 | 53166072210 | 16200 | 16270 | 16310 | 16190 | 5875 |
| 389 | 20241016 | 150700 | 53070830240 | 16310 | 16190 | 16350 | 16190 | 9937 |
| 390 | 20241016 | 150600 | 52908998310 | 16190 | 16200 | 16220 | 16180 | 5469 |
| 391 | 20241016 | 150500 | 52820406340 | 16200 | 16210 | 16300 | 16190 | 9879 |
| 392 | 20241016 | 150400 | 52659938280 | 16210 | 16080 | 16210 | 16080 | 10116 |
| 393 | 20241016 | 150300 | 52496753750 | 16080 | 16320 | 16320 | 16080 | 23205 |
| 394 | 20241016 | 150200 | 52121349290 | 16320 | 16290 | 16380 | 16290 | 4881 |
| 395 | 20241016 | 150100 | 52041609810 | 16290 | 16400 | 16400 | 16290 | 5968 |
| 396 | 20241016 | 150000 | 51944231050 | 16370 | 16340 | 16430 | 16270 | 21013 |
| 397 | 20241016 | 145900 | 51600051020 | 16340 | 16230 | 16460 | 16230 | 23946 |
| 398 | 20241016 | 145800 | 51207929590 | 16230 | 16250 | 16360 | 16230 | 10929 |
| 399 | 20241016 | 145700 | 51029895120 | 16260 | 16410 | 16420 | 16180 | 20250 |
| 400 | 20241016 | 145600 | 50699747140 | 16410 | 16100 | 16420 | 16040 | 31945 |
| 401 | 20241016 | 145500 | 50180020620 | 16100 | 16160 | 16200 | 16000 | 38576 |
| 402 | 20241016 | 145400 | 49559442290 | 16160 | 16240 | 16250 | 16160 | 21936 |
| 403 | 20241016 | 145300 | 49204034810 | 16240 | 16220 | 16260 | 16060 | 43480 |
| 404 | 20241016 | 145200 | 48501456340 | 16240 | 16430 | 16470 | 16220 | 49936 |
| 405 | 20241016 | 145100 | 47686164560 | 16430 | 16580 | 16750 | 16280 | 82224 |
| 406 | 20241016 | 145000 | 46326700490 | 16570 | 16490 | 16650 | 16480 | 20722 |
| 407 | 20241016 | 144900 | 45983291350 | 16500 | 16480 | 16630 | 16480 | 21044 |
| 408 | 20241016 | 144800 | 45635260300 | 16480 | 16480 | 16620 | 16470 | 26268 |
| 409 | 20241016 | 144700 | 45200973170 | 16480 | 16470 | 16700 | 16460 | 45456 |
| 410 | 20241016 | 144600 | 44446774540 | 16450 | 16400 | 16670 | 16370 | 84670 |
| 411 | 20241016 | 144500 | 43045370060 | 16430 | 16460 | 16510 | 16060 | 99460 |
| 412 | 20241016 | 144400 | 41423821500 | 16480 | 16560 | 16620 | 16420 | 41063 |
| 413 | 20241016 | 144300 | 40745787320 | 16560 | 16700 | 16710 | 16480 | 44063 |
| 414 | 20241016 | 144200 | 40015058220 | 16700 | 16480 | 16780 | 16410 | 81233 |
| 415 | 20241016 | 144100 | 38665398470 | 16510 | 16550 | 16770 | 16380 | 69647 |
| 416 | 20241016 | 144000 | 37513828860 | 16550 | 16620 | 16900 | 16380 | 111644 |
| 417 | 20241016 | 143900 | 35660680740 | 16600 | 16990 | 17020 | 16370 | 214872 |
| 418 | 20241016 | 143800 | 32064336730 | 17030 | 16580 | 17100 | 16470 | 339360 |
| 419 | 20241016 | 143700 | 26362216920 | 16360 | 16360 | 16360 | 16360 | 0 |
| 420 | 20241016 | 143600 | 26362216920 | 16360 | 15900 | 16360 | 15800 | 108367 |
| 421 | 20241016 | 143500 | 24606153520 | 15890 | 15670 | 15900 | 15410 | 59846 |
| 422 | 20241016 | 143400 | 23676250510 | 15700 | 15800 | 16120 | 15640 | 107946 |
| 423 | 20241016 | 143300 | 21955291860 | 15810 | 15730 | 15850 | 15730 | 8129 |
| 424 | 20241016 | 143200 | 21826860740 | 15750 | 15710 | 15750 | 15670 | 4897 |
| 425 | 20241016 | 143100 | 21749949180 | 15710 | 15710 | 15750 | 15670 | 9492 |
| 426 | 20241016 | 143000 | 21600900200 | 15710 | 15830 | 15840 | 15710 | 9518 |
| 427 | 20241016 | 142900 | 21450767890 | 15830 | 15850 | 15850 | 15800 | 1819 |
| 428 | 20241016 | 142800 | 21421974880 | 15840 | 15790 | 15880 | 15780 | 5991 |
| 429 | 20241016 | 142700 | 21327128050 | 15790 | 15810 | 15820 | 15760 | 2124 |
| 430 | 20241016 | 142600 | 21293600940 | 15860 | 15860 | 15880 | 15800 | 4589 |
| 431 | 20241016 | 142500 | 21220907280 | 15870 | 15800 | 15880 | 15760 | 4972 |
| 432 | 20241016 | 142400 | 21142263670 | 15760 | 15770 | 15840 | 15700 | 11455 |
| 433 | 20241016 | 142300 | 20961967560 | 15770 | 15870 | 15900 | 15760 | 8796 |
| 434 | 20241016 | 142200 | 20822750250 | 15870 | 15880 | 15930 | 15800 | 7605 |
| 435 | 20241016 | 142100 | 20702228140 | 15910 | 15750 | 15970 | 15740 | 16706 |
| 436 | 20241016 | 142000 | 20436790590 | 15750 | 15800 | 15800 | 15700 | 8474 |
| 437 | 20241016 | 141900 | 20303540750 | 15740 | 15810 | 15820 | 15730 | 14028 |
| 438 | 20241016 | 141800 | 20082222220 | 15810 | 15800 | 15890 | 15800 | 9596 |
| 439 | 20241016 | 141700 | 19930171440 | 15820 | 15730 | 15900 | 15730 | 15397 |
| 440 | 20241016 | 141600 | 19686714420 | 15740 | 15860 | 15950 | 15720 | 21409 |
| 441 | 20241016 | 141500 | 19348584440 | 15880 | 15880 | 16090 | 15760 | 58170 |
| 442 | 20241016 | 141400 | 18421722160 | 15910 | 15640 | 16000 | 15640 | 50701 |
| 443 | 20241016 | 141300 | 17616480210 | 15640 | 15550 | 15730 | 15540 | 13359 |
| 444 | 20241016 | 141200 | 17407494190 | 15540 | 15520 | 15750 | 15520 | 18858 |
| 445 | 20241016 | 141100 | 17113126900 | 15560 | 15980 | 15980 | 15310 | 67819 |
| 446 | 20241016 | 141000 | 16054405070 | 15980 | 15600 | 16000 | 15600 | 96907 |
| 447 | 20241016 | 140900 | 14514791210 | 15600 | 15640 | 15670 | 15600 | 4435 |
| 448 | 20241016 | 140800 | 14445528920 | 15630 | 15690 | 15760 | 15600 | 18246 |
| 449 | 20241016 | 140700 | 14159469770 | 15700 | 15660 | 15700 | 15530 | 10007 |
| 450 | 20241016 | 140600 | 14003266490 | 15660 | 15570 | 15750 | 15500 | 15587 |
| 451 | 20241016 | 140500 | 13759832900 | 15580 | 15600 | 15760 | 15560 | 24518 |
| 452 | 20241016 | 140400 | 13376094040 | 15630 | 15730 | 15760 | 15510 | 22712 |
| 453 | 20241016 | 140300 | 13021265530 | 15730 | 15440 | 15790 | 15370 | 37555 |
| 454 | 20241016 | 140200 | 12435234540 | 15420 | 15540 | 15580 | 15250 | 36246 |
| 455 | 20241016 | 140100 | 11877145160 | 15500 | 15830 | 15830 | 15500 | 30504 |
| 456 | 20241016 | 140000 | 11398483720 | 15830 | 15640 | 15900 | 15640 | 74143 |
| 457 | 20241016 | 135900 | 10226389720 | 15650 | 15750 | 15820 | 15400 | 50649 |
| 458 | 20241016 | 135800 | 9435690820 | 15750 | 15560 | 15850 | 15460 | 133914 |
| 459 | 20241016 | 135700 | 7335380110 | 15560 | 15110 | 15600 | 15110 | 55161 |
| 460 | 20241016 | 135600 | 6485436250 | 15120 | 15120 | 15130 | 15120 | 23 |
| 461 | 20241016 | 135500 | 6485088330 | 15070 | 15130 | 15130 | 15060 | 937 |
| 462 | 20241016 | 135400 | 6470940210 | 15150 | 15140 | 15150 | 15120 | 233 |
| 463 | 20241016 | 135300 | 6467411430 | 15140 | 15140 | 15140 | 15130 | 672 |
| 464 | 20241016 | 135200 | 6457237470 | 15150 | 15150 | 15150 | 15150 | 405 |
| 465 | 20241016 | 135100 | 6451101720 | 15150 | 15150 | 15160 | 15150 | 264 |
| 466 | 20241016 | 135000 | 6447102090 | 15150 | 15190 | 15200 | 15150 | 1328 |
| 467 | 20241016 | 134900 | 6426949230 | 15200 | 15200 | 15210 | 15190 | 2799 |
| 468 | 20241016 | 134800 | 6384390720 | 15200 | 15180 | 15220 | 15180 | 3625 |
| 469 | 20241016 | 134700 | 6329311250 | 15190 | 15110 | 15190 | 15110 | 861 |
| 470 | 20241016 | 134600 | 6316267090 | 15110 | 15120 | 15120 | 15110 | 272 |
| 471 | 20241016 | 134500 | 6312156580 | 15120 | 15130 | 15140 | 15120 | 39 |
| 472 | 20241016 | 134400 | 6311566530 | 15120 | 15080 | 15120 | 15080 | 684 |
| 473 | 20241016 | 134300 | 6301246720 | 15050 | 15090 | 15090 | 15050 | 571 |
| 474 | 20241016 | 134200 | 6292650910 | 15090 | 15040 | 15090 | 15040 | 862 |
| 475 | 20241016 | 134100 | 6279676790 | 15040 | 15190 | 15190 | 15040 | 1718 |
| 476 | 20241016 | 134000 | 6253767220 | 15190 | 15150 | 15210 | 15150 | 1622 |
| 477 | 20241016 | 133900 | 6229131600 | 15170 | 15150 | 15170 | 15100 | 454 |
| 478 | 20241016 | 133800 | 6222265490 | 15140 | 15220 | 15230 | 15140 | 3024 |
| 479 | 20241016 | 133700 | 6176328010 | 15220 | 15110 | 15220 | 15100 | 4666 |
| 480 | 20241016 | 133600 | 6105557170 | 15110 | 15130 | 15130 | 15100 | 1035 |
| 481 | 20241016 | 133500 | 6089923600 | 15110 | 15100 | 15130 | 15100 | 2437 |
| 482 | 20241016 | 133400 | 6053095680 | 15110 | 15010 | 15110 | 15010 | 1379 |
| 483 | 20241016 | 133300 | 6032308590 | 15000 | 15050 | 15050 | 15000 | 2160 |
| 484 | 20241016 | 133200 | 5999862880 | 15050 | 15050 | 15050 | 15050 | 380 |
| 485 | 20241016 | 133100 | 5994143880 | 15050 | 15060 | 15060 | 15050 | 696 |
| 486 | 20241016 | 133000 | 5983668190 | 15060 | 15060 | 15060 | 15060 | 167 |
| 487 | 20241016 | 132900 | 5981153170 | 15060 | 15060 | 15060 | 15060 | 144 |
| 488 | 20241016 | 132800 | 5978984530 | 15080 | 15070 | 15090 | 15070 | 707 |
| 489 | 20241016 | 132700 | 5968320050 | 15070 | 15070 | 15070 | 15070 | 17 |
| 490 | 20241016 | 132600 | 5968063860 | 15070 | 15050 | 15090 | 15020 | 1164 |
| 491 | 20241016 | 132500 | 5950526340 | 15050 | 15040 | 15050 | 15010 | 2643 |
| 492 | 20241016 | 132400 | 5910795700 | 15030 | 15060 | 15090 | 15030 | 393 |
| 493 | 20241016 | 132300 | 5904879690 | 15060 | 15090 | 15090 | 15050 | 563 |
| 494 | 20241016 | 132200 | 5896397170 | 15090 | 15060 | 15110 | 15050 | 1119 |
| 495 | 20241016 | 132100 | 5879527660 | 15060 | 15090 | 15090 | 15060 | 280 |
| 496 | 20241016 | 132000 | 5875309630 | 15100 | 15050 | 15100 | 15050 | 412 |
| 497 | 20241016 | 131900 | 5869104280 | 15060 | 15080 | 15080 | 15060 | 1646 |
| 498 | 20241016 | 131800 | 5844306860 | 15080 | 15140 | 15160 | 15080 | 785 |
| 499 | 20241016 | 131700 | 5832439080 | 15140 | 15120 | 15150 | 15060 | 3757 |
| 500 | 20241016 | 131600 | 5775718380 | 15120 | 15120 | 15240 | 15120 | 11158 |
| 501 | 20241016 | 131500 | 5606266960 | 15120 | 15090 | 15130 | 15030 | 3878 |
| 502 | 20241016 | 131400 | 5547792010 | 15090 | 14960 | 15100 | 14960 | 8459 |
| 503 | 20241016 | 131300 | 5420460430 | 14960 | 14960 | 15000 | 14960 | 2376 |
| 504 | 20241016 | 131200 | 5384857990 | 14960 | 14920 | 15010 | 14920 | 1785 |
| 505 | 20241016 | 131100 | 5358124000 | 14920 | 14920 | 14930 | 14910 | 1650 |
| 506 | 20241016 | 131000 | 5333514000 | 14910 | 14850 | 14910 | 14850 | 170 |
| 507 | 20241016 | 130900 | 5330980740 | 14840 | 14880 | 14880 | 14830 | 1633 |
| 508 | 20241016 | 130800 | 5306706410 | 14880 | 14940 | 14940 | 14880 | 1713 |
| 509 | 20241016 | 130700 | 5281159740 | 14940 | 14940 | 15010 | 14890 | 3462 |
| 510 | 20241016 | 130600 | 5229288810 | 14940 | 14970 | 15000 | 14850 | 2272 |
| 511 | 20241016 | 130500 | 5195277920 | 14970 | 14800 | 15060 | 14790 | 10324 |
| 512 | 20241016 | 130400 | 5041092890 | 14800 | 14790 | 14800 | 14730 | 225 |
| 513 | 20241016 | 130300 | 5037766840 | 14810 | 14800 | 14820 | 14800 | 2327 |
| 514 | 20241016 | 130200 | 5003309920 | 14800 | 14780 | 14810 | 14780 | 3281 |
| 515 | 20241016 | 130100 | 4954792270 | 14780 | 14750 | 14790 | 14740 | 2069 |
| 516 | 20241016 | 130000 | 4924233810 | 14750 | 14740 | 14750 | 14740 | 34 |
| 517 | 20241016 | 125900 | 4923732610 | 14740 | 14730 | 14740 | 14730 | 451 |
| 518 | 20241016 | 125800 | 4917086880 | 14730 | 14730 | 14730 | 14720 | 275 |
| 519 | 20241016 | 125700 | 4913036260 | 14730 | 14730 | 14730 | 14730 | 3 |
| 520 | 20241016 | 125600 | 4912992070 | 14720 | 14720 | 14730 | 14720 | 32 |
| 521 | 20241016 | 125500 | 4912521020 | 14720 | 14720 | 14720 | 14720 | 1 |
| 522 | 20241016 | 125400 | 4912506300 | 14710 | 14710 | 14710 | 14710 | 158 |
| 523 | 20241016 | 125300 | 4910182120 | 14700 | 14700 | 14700 | 14700 | 11 |
| 524 | 20241016 | 125200 | 4910020420 | 14700 | 14700 | 14700 | 14700 | 70 |
| 525 | 20241016 | 125100 | 4908991420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 526 | 20241016 | 125000 | 4908991420 | 14720 | 14730 | 14740 | 14720 | 584 |
| 527 | 20241016 | 124900 | 4900388110 | 14720 | 14720 | 14730 | 14720 | 237 |
| 528 | 20241016 | 124800 | 4896898220 | 14720 | 14730 | 14730 | 14720 | 14 |
| 529 | 20241016 | 124700 | 4896692040 | 14730 | 14720 | 14730 | 14720 | 225 |
| 530 | 20241016 | 124600 | 4893379940 | 14720 | 14690 | 14740 | 14670 | 497 |
| 531 | 20241016 | 124500 | 4886066310 | 14680 | 14690 | 14690 | 14670 | 424 |
| 532 | 20241016 | 124400 | 4879839850 | 14690 | 14690 | 14690 | 14690 | 8 |
| 533 | 20241016 | 124300 | 4879722330 | 14690 | 14720 | 14720 | 14690 | 380 |
| 534 | 20241016 | 124200 | 4874135880 | 14720 | 14710 | 14720 | 14710 | 217 |
| 535 | 20241016 | 124100 | 4870943710 | 14720 | 14720 | 14720 | 14710 | 427 |
| 536 | 20241016 | 124000 | 4864658280 | 14710 | 14720 | 14720 | 14710 | 342 |
| 537 | 20241016 | 123900 | 4859624050 | 14690 | 14690 | 14690 | 14690 | 0 |
| 538 | 20241016 | 123800 | 4859624050 | 14690 | 14690 | 14690 | 14690 | 448 |
| 539 | 20241016 | 123700 | 4853042930 | 14690 | 14650 | 14690 | 14650 | 346 |
| 540 | 20241016 | 123600 | 4847969470 | 14650 | 14650 | 14650 | 14650 | 15 |
| 541 | 20241016 | 123500 | 4847749720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 542 | 20241016 | 123400 | 4847749720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 543 | 20241016 | 123300 | 4847749720 | 14640 | 14690 | 14690 | 14640 | 2060 |
| 544 | 20241016 | 123200 | 4817579890 | 14690 | 14690 | 14690 | 14690 | 155 |
| 545 | 20241016 | 123100 | 4815302940 | 14650 | 14660 | 14660 | 14650 | 305 |
| 546 | 20241016 | 123000 | 4810834680 | 14650 | 14660 | 14690 | 14650 | 15 |
| 547 | 20241016 | 122900 | 4810614850 | 14650 | 14650 | 14650 | 14650 | 149 |
| 548 | 20241016 | 122800 | 4808432000 | 14650 | 14650 | 14650 | 14650 | 1 |
| 549 | 20241016 | 122700 | 4808417350 | 14650 | 14650 | 14650 | 14650 | 0 |
| 550 | 20241016 | 122600 | 4808417350 | 14650 | 14650 | 14650 | 14650 | 29 |
| 551 | 20241016 | 122500 | 4807992500 | 14650 | 14690 | 14690 | 14650 | 270 |
| 552 | 20241016 | 122400 | 4804031530 | 14690 | 14720 | 14720 | 14690 | 125 |
| 553 | 20241016 | 122300 | 4802192250 | 14720 | 14720 | 14720 | 14720 | 13 |
| 554 | 20241016 | 122200 | 4802000890 | 14720 | 14720 | 14720 | 14720 | 214 |
| 555 | 20241016 | 122100 | 4798850810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 556 | 20241016 | 122000 | 4798850810 | 14680 | 14680 | 14680 | 14680 | 3 |
| 557 | 20241016 | 121900 | 4798806770 | 14680 | 14680 | 14680 | 14680 | 1 |
| 558 | 20241016 | 121800 | 4798792090 | 14720 | 14710 | 14720 | 14710 | 21 |
| 559 | 20241016 | 121700 | 4798483160 | 14710 | 14710 | 14710 | 14710 | 3 |
| 560 | 20241016 | 121600 | 4798439030 | 14710 | 14680 | 14710 | 14680 | 98 |
| 561 | 20241016 | 121500 | 4797000360 | 14680 | 14680 | 14680 | 14680 | 0 |
| 562 | 20241016 | 121400 | 4797000360 | 14680 | 14680 | 14680 | 14680 | 1 |
| 563 | 20241016 | 121300 | 4796985680 | 14650 | 14640 | 14650 | 14640 | 91 |
| 564 | 20241016 | 121200 | 4795653330 | 14640 | 14640 | 14640 | 14640 | 393 |
| 565 | 20241016 | 121100 | 4789899810 | 14640 | 14680 | 14680 | 14640 | 1003 |
| 566 | 20241016 | 121000 | 4775192490 | 14720 | 14720 | 14720 | 14720 | 28 |
| 567 | 20241016 | 120900 | 4774780330 | 14720 | 14720 | 14720 | 14720 | 6 |
| 568 | 20241016 | 120800 | 4774692010 | 14720 | 14720 | 14720 | 14720 | 1 |
| 569 | 20241016 | 120700 | 4774677290 | 14720 | 14720 | 14720 | 14720 | 41 |
| 570 | 20241016 | 120600 | 4774073770 | 14720 | 14720 | 14720 | 14720 | 0 |
| 571 | 20241016 | 120500 | 4774073770 | 14720 | 14710 | 14720 | 14710 | 150 |
| 572 | 20241016 | 120400 | 4771866030 | 14710 | 14660 | 14710 | 14660 | 945 |
| 573 | 20241016 | 120300 | 4757971010 | 14630 | 14630 | 14630 | 14630 | 1964 |
| 574 | 20241016 | 120200 | 4729237690 | 14640 | 14700 | 14700 | 14640 | 1273 |
| 575 | 20241016 | 120100 | 4710576960 | 14700 | 14700 | 14700 | 14660 | 36 |
| 576 | 20241016 | 120000 | 4710047800 | 14690 | 14690 | 14690 | 14690 | 1 |
| 577 | 20241016 | 115900 | 4710033110 | 14680 | 14700 | 14700 | 14680 | 759 |
| 578 | 20241016 | 115800 | 4698888010 | 14700 | 14710 | 14710 | 14700 | 204 |
| 579 | 20241016 | 115700 | 4695887550 | 14730 | 14730 | 14730 | 14730 | 10 |
| 580 | 20241016 | 115600 | 4695740250 | 14730 | 14720 | 14730 | 14720 | 90 |
| 581 | 20241016 | 115500 | 4694414570 | 14680 | 14680 | 14680 | 14680 | 0 |
| 582 | 20241016 | 115400 | 4694414570 | 14680 | 14680 | 14680 | 14680 | 170 |
| 583 | 20241016 | 115300 | 4691918970 | 14730 | 14730 | 14740 | 14730 | 628 |
| 584 | 20241016 | 115200 | 4682668480 | 14730 | 14670 | 14730 | 14670 | 2741 |
| 585 | 20241016 | 115100 | 4642331360 | 14680 | 14660 | 14680 | 14640 | 592 |
| 586 | 20241016 | 115000 | 4633652730 | 14660 | 14650 | 14660 | 14650 | 116 |
| 587 | 20241016 | 114900 | 4631953240 | 14650 | 14650 | 14650 | 14650 | 11 |
| 588 | 20241016 | 114800 | 4631792090 | 14630 | 14630 | 14630 | 14630 | 16 |
| 589 | 20241016 | 114700 | 4631558010 | 14620 | 14630 | 14630 | 14620 | 152 |
| 590 | 20241016 | 114600 | 4629335730 | 14650 | 14650 | 14650 | 14650 | 0 |
| 591 | 20241016 | 114500 | 4629335730 | 14650 | 14650 | 14650 | 14650 | 0 |
| 592 | 20241016 | 114400 | 4629335730 | 14650 | 14650 | 14650 | 14650 | 1 |
| 593 | 20241016 | 114300 | 4629321080 | 14600 | 14610 | 14610 | 14600 | 387 |
| 594 | 20241016 | 114200 | 4623670870 | 14610 | 14610 | 14610 | 14610 | 74 |
| 595 | 20241016 | 114100 | 4622589730 | 14610 | 14610 | 14610 | 14610 | 0 |
| 596 | 20241016 | 114000 | 4622589730 | 14610 | 14650 | 14650 | 14610 | 2 |
| 597 | 20241016 | 113900 | 4622560470 | 14650 | 14650 | 14650 | 14650 | 9 |
| 598 | 20241016 | 113800 | 4622428620 | 14650 | 14650 | 14650 | 14650 | 0 |
| 599 | 20241016 | 113700 | 4622428620 | 14650 | 14650 | 14650 | 14650 | 2 |
| 600 | 20241016 | 113600 | 4622399320 | 14660 | 14660 | 14660 | 14660 | 2 |
| 601 | 20241016 | 113500 | 4622370000 | 14650 | 14650 | 14650 | 14650 | 127 |
| 602 | 20241016 | 113400 | 4620509450 | 14640 | 14600 | 14640 | 14600 | 16 |
| 603 | 20241016 | 113300 | 4620275810 | 14600 | 14610 | 14610 | 14600 | 50 |
| 604 | 20241016 | 113200 | 4619545800 | 14640 | 14640 | 14640 | 14640 | 59 |
| 605 | 20241016 | 113100 | 4618682040 | 14640 | 14640 | 14640 | 14640 | 0 |
| 606 | 20241016 | 113000 | 4618682040 | 14640 | 14640 | 14640 | 14640 | 2 |
| 607 | 20241016 | 112900 | 4618652760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 608 | 20241016 | 112800 | 4618652760 | 14580 | 14580 | 14580 | 14580 | 0 |
| 609 | 20241016 | 112700 | 4618652760 | 14580 | 14600 | 14600 | 14580 | 2004 |
| 610 | 20241016 | 112600 | 4589433610 | 14590 | 14590 | 14590 | 14590 | 112 |
| 611 | 20241016 | 112500 | 4587799530 | 14590 | 14650 | 14650 | 14590 | 267 |
| 612 | 20241016 | 112400 | 4583903900 | 14590 | 14590 | 14590 | 14590 | 83 |
| 613 | 20241016 | 112300 | 4582692930 | 14660 | 14590 | 14660 | 14590 | 448 |
| 614 | 20241016 | 112200 | 4576153070 | 14590 | 14600 | 14600 | 14590 | 103 |
| 615 | 20241016 | 112100 | 4574650080 | 14600 | 14620 | 14620 | 14600 | 1747 |
| 616 | 20241016 | 112000 | 4549129810 | 14630 | 14630 | 14630 | 14630 | 99 |
| 617 | 20241016 | 111900 | 4547681440 | 14630 | 14650 | 14660 | 14630 | 34 |
| 618 | 20241016 | 111800 | 4547183470 | 14660 | 14660 | 14660 | 14660 | 4 |
| 619 | 20241016 | 111700 | 4547124830 | 14660 | 14660 | 14660 | 14660 | 1 |
| 620 | 20241016 | 111600 | 4547110170 | 14660 | 14650 | 14660 | 14650 | 9 |
| 621 | 20241016 | 111500 | 4546978280 | 14640 | 14630 | 14640 | 14630 | 1069 |
| 622 | 20241016 | 111400 | 4531328820 | 14630 | 14620 | 14630 | 14610 | 266 |
| 623 | 20241016 | 111300 | 4527441090 | 14620 | 14650 | 14650 | 14620 | 596 |
| 624 | 20241016 | 111200 | 4518724500 | 14650 | 14650 | 14650 | 14650 | 235 |
| 625 | 20241016 | 111100 | 4515281750 | 14650 | 14650 | 14650 | 14650 | 34 |
| 626 | 20241016 | 111000 | 4514783650 | 14650 | 14640 | 14650 | 14640 | 27 |
| 627 | 20241016 | 110900 | 4514388120 | 14640 | 14640 | 14640 | 14640 | 8 |
| 628 | 20241016 | 110800 | 4514271000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 629 | 20241016 | 110700 | 4514271000 | 14640 | 14640 | 14640 | 14640 | 59 |
| 630 | 20241016 | 110600 | 4513407240 | 14650 | 14620 | 14650 | 14620 | 41 |
| 631 | 20241016 | 110500 | 4512806620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 632 | 20241016 | 110400 | 4512806620 | 14620 | 14660 | 14660 | 14620 | 73 |
| 633 | 20241016 | 110300 | 4511739160 | 14660 | 14620 | 14660 | 14620 | 22 |
| 634 | 20241016 | 110200 | 4511416880 | 14610 | 14630 | 14630 | 14600 | 509 |
| 635 | 20241016 | 110100 | 4503976140 | 14630 | 14650 | 14650 | 14630 | 653 |
| 636 | 20241016 | 110000 | 4494412520 | 14650 | 14690 | 14690 | 14650 | 274 |
| 637 | 20241016 | 105900 | 4490394670 | 14680 | 14690 | 14700 | 14670 | 58 |
| 638 | 20241016 | 105800 | 4489543690 | 14700 | 14680 | 14700 | 14670 | 101 |
| 639 | 20241016 | 105700 | 4488060550 | 14690 | 14680 | 14690 | 14680 | 10 |
| 640 | 20241016 | 105600 | 4487913740 | 14680 | 14690 | 14690 | 14680 | 127 |
| 641 | 20241016 | 105500 | 4486048650 | 14700 | 14720 | 14720 | 14700 | 334 |
| 642 | 20241016 | 105400 | 4481138730 | 14720 | 14710 | 14720 | 14700 | 55 |
| 643 | 20241016 | 105300 | 4480329700 | 14720 | 14700 | 14720 | 14700 | 31 |
| 644 | 20241016 | 105200 | 4479873920 | 14700 | 14700 | 14700 | 14700 | 222 |
| 645 | 20241016 | 105100 | 4476610520 | 14700 | 14700 | 14700 | 14700 | 32 |
| 646 | 20241016 | 105000 | 4476140120 | 14700 | 14700 | 14700 | 14700 | 16 |
| 647 | 20241016 | 104900 | 4475904920 | 14690 | 14700 | 14700 | 14690 | 440 |
| 648 | 20241016 | 104800 | 4469437330 | 14700 | 14720 | 14720 | 14700 | 52 |
| 649 | 20241016 | 104700 | 4468672350 | 14700 | 14720 | 14720 | 14700 | 193 |
| 650 | 20241016 | 104600 | 4465832970 | 14730 | 14720 | 14730 | 14700 | 241 |
| 651 | 20241016 | 104500 | 4462284740 | 14700 | 14680 | 14720 | 14680 | 315 |
| 652 | 20241016 | 104400 | 4457654350 | 14670 | 14670 | 14670 | 14670 | 160 |
| 653 | 20241016 | 104300 | 4455307150 | 14670 | 14670 | 14670 | 14670 | 30 |
| 654 | 20241016 | 104200 | 4454867050 | 14640 | 14640 | 14640 | 14640 | 0 |
| 655 | 20241016 | 104100 | 4454867050 | 14640 | 14670 | 14670 | 14630 | 323 |
| 656 | 20241016 | 104000 | 4450137930 | 14670 | 14630 | 14670 | 14630 | 24 |
| 657 | 20241016 | 103900 | 4449786170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 658 | 20241016 | 103800 | 4449786170 | 14630 | 14630 | 14630 | 14630 | 10 |
| 659 | 20241016 | 103700 | 4449639870 | 14630 | 14630 | 14630 | 14600 | 18 |
| 660 | 20241016 | 103600 | 4449376560 | 14630 | 14610 | 14630 | 14600 | 203 |
| 661 | 20241016 | 103500 | 4446409660 | 14630 | 14630 | 14630 | 14630 | 501 |
| 662 | 20241016 | 103400 | 4439080030 | 14600 | 14590 | 14600 | 14590 | 60 |
| 663 | 20241016 | 103300 | 4438204540 | 14590 | 14630 | 14630 | 14590 | 157 |
| 664 | 20241016 | 103200 | 4435912960 | 14600 | 14590 | 14600 | 14590 | 30 |
| 665 | 20241016 | 103100 | 4435475160 | 14590 | 14590 | 14590 | 14590 | 51 |
| 666 | 20241016 | 103000 | 4434731070 | 14590 | 14590 | 14590 | 14590 | 0 |
| 667 | 20241016 | 102900 | 4434731070 | 14590 | 14590 | 14620 | 14590 | 276 |
| 668 | 20241016 | 102800 | 4430697600 | 14570 | 14620 | 14620 | 14570 | 102 |
| 669 | 20241016 | 102700 | 4429206410 | 14630 | 14610 | 14630 | 14570 | 129 |
| 670 | 20241016 | 102600 | 4427326290 | 14580 | 14660 | 14660 | 14580 | 2678 |
| 671 | 20241016 | 102500 | 4388218800 | 14660 | 14600 | 14660 | 14600 | 117 |
| 672 | 20241016 | 102400 | 4386510360 | 14580 | 14600 | 14600 | 14580 | 2550 |
| 673 | 20241016 | 102300 | 4349281360 | 14620 | 14620 | 14620 | 14620 | 120 |
| 674 | 20241016 | 102200 | 4347526960 | 14580 | 14580 | 14580 | 14580 | 0 |
| 675 | 20241016 | 102100 | 4347526960 | 14580 | 14620 | 14620 | 14580 | 603 |
| 676 | 20241016 | 102000 | 4338732140 | 14600 | 14610 | 14610 | 14590 | 578 |
| 677 | 20241016 | 101900 | 4330295990 | 14620 | 14620 | 14620 | 14620 | 1 |
| 678 | 20241016 | 101800 | 4330281370 | 14620 | 14610 | 14660 | 14600 | 92 |
| 679 | 20241016 | 101700 | 4328937890 | 14600 | 14610 | 14610 | 14600 | 318 |
| 680 | 20241016 | 101600 | 4324292930 | 14610 | 14660 | 14660 | 14610 | 127 |
| 681 | 20241016 | 101500 | 4322437360 | 14600 | 14660 | 14660 | 14600 | 100 |
| 682 | 20241016 | 101400 | 4320977150 | 14600 | 14570 | 14660 | 14570 | 822 |
| 683 | 20241016 | 101300 | 4308985700 | 14600 | 14630 | 14630 | 14580 | 1960 |
| 684 | 20241016 | 101200 | 4280395630 | 14630 | 14630 | 14630 | 14630 | 1 |
| 685 | 20241016 | 101100 | 4280381000 | 14640 | 14620 | 14640 | 14570 | 196 |
| 686 | 20241016 | 101000 | 4277521350 | 14580 | 14580 | 14580 | 14570 | 1050 |
| 687 | 20241016 | 100900 | 4262212850 | 14580 | 14640 | 14640 | 14580 | 159 |
| 688 | 20241016 | 100800 | 4259893770 | 14650 | 14590 | 14660 | 14590 | 1011 |
| 689 | 20241016 | 100700 | 4245109230 | 14560 | 14560 | 14560 | 14560 | 686 |
| 690 | 20241016 | 100600 | 4235121070 | 14560 | 14590 | 14590 | 14560 | 23 |
| 691 | 20241016 | 100500 | 4234785770 | 14550 | 14590 | 14630 | 14540 | 1764 |
| 692 | 20241016 | 100400 | 4209084850 | 14540 | 14590 | 14600 | 14540 | 1951 |
| 693 | 20241016 | 100300 | 4180685580 | 14550 | 14520 | 14590 | 14520 | 390 |
| 694 | 20241016 | 100200 | 4175010150 | 14520 | 14540 | 14550 | 14520 | 756 |
| 695 | 20241016 | 100100 | 4164020480 | 14540 | 14540 | 14550 | 14490 | 2837 |
| 696 | 20241016 | 100000 | 4122785850 | 14540 | 14490 | 14540 | 14480 | 2223 |
| 697 | 20241016 | 095900 | 4090552260 | 14500 | 14590 | 14590 | 14500 | 8217 |
| 698 | 20241016 | 095800 | 3971282010 | 14590 | 14610 | 14630 | 14590 | 1636 |
| 699 | 20241016 | 095700 | 3947387950 | 14610 | 14700 | 14700 | 14600 | 7668 |
| 700 | 20241016 | 095600 | 3835185550 | 14700 | 14710 | 14710 | 14690 | 2824 |
| 701 | 20241016 | 095500 | 3793673190 | 14710 | 14810 | 14810 | 14710 | 9024 |
| 702 | 20241016 | 095400 | 3660776190 | 14810 | 14810 | 14810 | 14810 | 139 |
| 703 | 20241016 | 095300 | 3658717600 | 14820 | 14770 | 14820 | 14770 | 353 |
| 704 | 20241016 | 095200 | 3653501650 | 14770 | 14810 | 14820 | 14760 | 2074 |
| 705 | 20241016 | 095100 | 3622850110 | 14810 | 14820 | 14820 | 14800 | 137 |
| 706 | 20241016 | 095000 | 3620820830 | 14820 | 14800 | 14820 | 14800 | 8 |
| 707 | 20241016 | 094900 | 3620702290 | 14800 | 14810 | 14820 | 14800 | 613 |
| 708 | 20241016 | 094800 | 3611627250 | 14820 | 14800 | 14820 | 14800 | 39 |
| 709 | 20241016 | 094700 | 3611049960 | 14800 | 14790 | 14800 | 14780 | 442 |
| 710 | 20241016 | 094600 | 3604511960 | 14790 | 14800 | 14800 | 14790 | 150 |
| 711 | 20241016 | 094500 | 3602293200 | 14800 | 14810 | 14810 | 14800 | 282 |
| 712 | 20241016 | 094400 | 3598118440 | 14810 | 14790 | 14820 | 14790 | 37 |
| 713 | 20241016 | 094300 | 3597570290 | 14780 | 14780 | 14820 | 14770 | 1257 |
| 714 | 20241016 | 094200 | 3578983260 | 14780 | 14770 | 14780 | 14760 | 23 |
| 715 | 20241016 | 094100 | 3578643680 | 14770 | 14770 | 14780 | 14770 | 598 |
| 716 | 20241016 | 094000 | 3569807440 | 14780 | 14780 | 14790 | 14750 | 846 |
| 717 | 20241016 | 093900 | 3557311010 | 14780 | 14760 | 14780 | 14720 | 2394 |
| 718 | 20241016 | 093800 | 3522020000 | 14760 | 14770 | 14780 | 14760 | 488 |
| 719 | 20241016 | 093700 | 3514811580 | 14780 | 14780 | 14790 | 14770 | 444 |
| 720 | 20241016 | 093600 | 3508249660 | 14770 | 14820 | 14820 | 14770 | 1030 |
| 721 | 20241016 | 093500 | 3493008640 | 14820 | 14810 | 14820 | 14800 | 911 |
| 722 | 20241016 | 093400 | 3479522770 | 14820 | 14830 | 14830 | 14820 | 255 |
| 723 | 20241016 | 093300 | 3475742410 | 14830 | 14900 | 14920 | 14830 | 691 |
| 724 | 20241016 | 093200 | 3465468800 | 14920 | 14920 | 14920 | 14920 | 24 |
| 725 | 20241016 | 093100 | 3465110720 | 14890 | 14880 | 14890 | 14850 | 222 |
| 726 | 20241016 | 093000 | 3461810370 | 14880 | 14920 | 14930 | 14880 | 1275 |
| 727 | 20241016 | 092900 | 3442802440 | 14910 | 14900 | 14920 | 14900 | 172 |
| 728 | 20241016 | 092800 | 3440239120 | 14900 | 14860 | 14900 | 14800 | 201 |
| 729 | 20241016 | 092700 | 3437251540 | 14800 | 14780 | 14870 | 14780 | 423 |
| 730 | 20241016 | 092600 | 3430975450 | 14780 | 14780 | 14840 | 14780 | 1070 |
| 731 | 20241016 | 092500 | 3415125320 | 14770 | 14820 | 14830 | 14770 | 1689 |
| 732 | 20241016 | 092400 | 3390147710 | 14800 | 14840 | 14880 | 14800 | 2000 |
| 733 | 20241016 | 092300 | 3360495860 | 14840 | 14910 | 14920 | 14840 | 6077 |
| 734 | 20241016 | 092200 | 3270094160 | 14910 | 14940 | 14940 | 14900 | 3009 |
| 735 | 20241016 | 092100 | 3225204400 | 14940 | 14990 | 14990 | 14940 | 986 |
| 736 | 20241016 | 092000 | 3210457610 | 14990 | 15000 | 15000 | 14970 | 2158 |
| 737 | 20241016 | 091900 | 3178124050 | 15000 | 15020 | 15030 | 15000 | 2263 |
| 738 | 20241016 | 091800 | 3144156680 | 15030 | 15080 | 15080 | 15020 | 760 |
| 739 | 20241016 | 091700 | 3132725360 | 15080 | 14970 | 15080 | 14970 | 3707 |
| 740 | 20241016 | 091600 | 3077120360 | 14970 | 15000 | 15010 | 14970 | 1998 |
| 741 | 20241016 | 091500 | 3047180930 | 15000 | 14960 | 15000 | 14960 | 1917 |
| 742 | 20241016 | 091400 | 3018474790 | 14960 | 15010 | 15020 | 14950 | 7491 |
| 743 | 20241016 | 091300 | 2906235400 | 15010 | 15030 | 15080 | 14980 | 5601 |
| 744 | 20241016 | 091200 | 2822044450 | 14990 | 15030 | 15040 | 14910 | 18592 |
| 745 | 20241016 | 091100 | 2544039990 | 15040 | 15160 | 15170 | 14980 | 12915 |
| 746 | 20241016 | 091000 | 2349352790 | 15150 | 15080 | 15210 | 15080 | 17197 |
| 747 | 20241016 | 090900 | 2088730150 | 15130 | 15600 | 15670 | 15050 | 56948 |
| 748 | 20241016 | 090800 | 1211149080 | 15600 | 15200 | 15600 | 15150 | 43224 |
| 749 | 20241016 | 090700 | 546352050 | 15200 | 14850 | 15290 | 14810 | 18690 |
| 750 | 20241016 | 090600 | 263887750 | 14810 | 14680 | 14810 | 14680 | 1339 |
| 751 | 20241016 | 090500 | 244149530 | 14670 | 14660 | 14700 | 14660 | 693 |
| 752 | 20241016 | 090400 | 233974550 | 14700 | 14710 | 14710 | 14650 | 2206 |
| 753 | 20241016 | 090300 | 201575060 | 14710 | 14780 | 14790 | 14710 | 1028 |
| 754 | 20241016 | 090200 | 186403010 | 14780 | 14650 | 14780 | 14650 | 1331 |
| 755 | 20241016 | 090100 | 166832260 | 14640 | 14740 | 14790 | 14630 | 6062 |
| 756 | 20241016 | 090000 | 77790040 | 14780 | 14880 | 14890 | 14740 | 4884 |