41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 214300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 3 | 20250226 | 214200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250226 | 214100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250226 | 214000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250226 | 213900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250226 | 213800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250226 | 213700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250226 | 213600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250226 | 213500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250226 | 213400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250226 | 213300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250226 | 213200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250226 | 213100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250226 | 213000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250226 | 212900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250226 | 212800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250226 | 212700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250226 | 212600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250226 | 212500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250226 | 212400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250226 | 212300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250226 | 212200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250226 | 212100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250226 | 212000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250226 | 211900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250226 | 211800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250226 | 211700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250226 | 211600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250226 | 211500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250226 | 211400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250226 | 211300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 33 | 20250226 | 211200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250226 | 211100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250226 | 211000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250226 | 210900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250226 | 210800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250226 | 210700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250226 | 210600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250226 | 210500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250226 | 210400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250226 | 210300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250226 | 210200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250226 | 210100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250226 | 210000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250226 | 205900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250226 | 205800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250226 | 205700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250226 | 205600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250226 | 205500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250226 | 205400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250226 | 205300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250226 | 205200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250226 | 205100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250226 | 205000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250226 | 204900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250226 | 204800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250226 | 204700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250226 | 204600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250226 | 204500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250226 | 204400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250226 | 204300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 63 | 20250226 | 204200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250226 | 204100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250226 | 204000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250226 | 203900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250226 | 203800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250226 | 203700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250226 | 203600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250226 | 203500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250226 | 203400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250226 | 203300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250226 | 203200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250226 | 203100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250226 | 203000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250226 | 202900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250226 | 202800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250226 | 202700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250226 | 202600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250226 | 202500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250226 | 202400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250226 | 202300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250226 | 202200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250226 | 202100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250226 | 202000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250226 | 201900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250226 | 201800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250226 | 201700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250226 | 201600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250226 | 201500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250226 | 201400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250226 | 201300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 93 | 20250226 | 201200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250226 | 201100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250226 | 201000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250226 | 200900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250226 | 200800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250226 | 200700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250226 | 200600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250226 | 200500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250226 | 200400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250226 | 200300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250226 | 200200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250226 | 200100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250226 | 200000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250226 | 195900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250226 | 195800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250226 | 195700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250226 | 195600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250226 | 195500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250226 | 195400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250226 | 195300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250226 | 195200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250226 | 195100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250226 | 195000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250226 | 194900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250226 | 194800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250226 | 194700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250226 | 194600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250226 | 194500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250226 | 194400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250226 | 194300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 123 | 20250226 | 194200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250226 | 194100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250226 | 194000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250226 | 193900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250226 | 193800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250226 | 193700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250226 | 193600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250226 | 193500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250226 | 193400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250226 | 193300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250226 | 193200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250226 | 193100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250226 | 193000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250226 | 192900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250226 | 192800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250226 | 192700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250226 | 192600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250226 | 192500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250226 | 192400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250226 | 192300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250226 | 192200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250226 | 192100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250226 | 192000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250226 | 191900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250226 | 191800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250226 | 191700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250226 | 191600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250226 | 191500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250226 | 191400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250226 | 191300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 153 | 20250226 | 191200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250226 | 191100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250226 | 191000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250226 | 190900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250226 | 190800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250226 | 190700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250226 | 190600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250226 | 190500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250226 | 190400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250226 | 190300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250226 | 190200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250226 | 190100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250226 | 190000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250226 | 185900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250226 | 185800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250226 | 185700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250226 | 185600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250226 | 185500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250226 | 185400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250226 | 185300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250226 | 185200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250226 | 185100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250226 | 185000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250226 | 184900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250226 | 184800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250226 | 184700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250226 | 184600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250226 | 184500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250226 | 184400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250226 | 184300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 183 | 20250226 | 184200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250226 | 184100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250226 | 184000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250226 | 183900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250226 | 183800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250226 | 183700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250226 | 183600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250226 | 183500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250226 | 183400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250226 | 183300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250226 | 183200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250226 | 183100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250226 | 183000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250226 | 182900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250226 | 182800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250226 | 182700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250226 | 182600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250226 | 182500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250226 | 182400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250226 | 182300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250226 | 182200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250226 | 182100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250226 | 182000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250226 | 181900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250226 | 181800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250226 | 181700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250226 | 181600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250226 | 181500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250226 | 181400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250226 | 181300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 213 | 20250226 | 181200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250226 | 181100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250226 | 181000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250226 | 180900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250226 | 180800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250226 | 180700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250226 | 180600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250226 | 180500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250226 | 180400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250226 | 180300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250226 | 180200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250226 | 180100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250226 | 180000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250226 | 175900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250226 | 175800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250226 | 175700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250226 | 175600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250226 | 175500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250226 | 175400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250226 | 175300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250226 | 175200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250226 | 175100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250226 | 175000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250226 | 174900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250226 | 174800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250226 | 174700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250226 | 174600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250226 | 174500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250226 | 174400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250226 | 174300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 243 | 20250226 | 174200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250226 | 174100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250226 | 174000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250226 | 173900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250226 | 173800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250226 | 173700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250226 | 173600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250226 | 173500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250226 | 173400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250226 | 173300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250226 | 173200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250226 | 173100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250226 | 173000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250226 | 172900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250226 | 172800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250226 | 172700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250226 | 172600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250226 | 172500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250226 | 172400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250226 | 172300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250226 | 172200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250226 | 172100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250226 | 172000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250226 | 171900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250226 | 171800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250226 | 171700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250226 | 171600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250226 | 171500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250226 | 171400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250226 | 171300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 273 | 20250226 | 171200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250226 | 171100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250226 | 171000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250226 | 170900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250226 | 170800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250226 | 170700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250226 | 170600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250226 | 170500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250226 | 170400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250226 | 170300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250226 | 170200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250226 | 170100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250226 | 170000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250226 | 165900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250226 | 165800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250226 | 165700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250226 | 165600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250226 | 165500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250226 | 165400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250226 | 165300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250226 | 165200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250226 | 165100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250226 | 165000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250226 | 164900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250226 | 164800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250226 | 164700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250226 | 164600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250226 | 164500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250226 | 164400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250226 | 164300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 303 | 20250226 | 164200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250226 | 164100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250226 | 164000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250226 | 163900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250226 | 163800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250226 | 163700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250226 | 163600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250226 | 163500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250226 | 163400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250226 | 163300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250226 | 163200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250226 | 163100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250226 | 163000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250226 | 162900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250226 | 162800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250226 | 162700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250226 | 162600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20250226 | 162500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20250226 | 162400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20250226 | 162300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20250226 | 162200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20250226 | 162100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20250226 | 162000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20250226 | 161900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20250226 | 161800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20250226 | 161700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20250226 | 161600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20250226 | 161500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20250226 | 161400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20250226 | 161300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 333 | 20250226 | 161200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20250226 | 161100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20250226 | 161000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20250226 | 160900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20250226 | 160800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20250226 | 160700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20250226 | 160600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20250226 | 160500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20250226 | 160400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20250226 | 160300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20250226 | 160200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20250226 | 160100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20250226 | 160000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20250226 | 155900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20250226 | 155800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20250226 | 155700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20250226 | 155600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20250226 | 155500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20250226 | 155400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20250226 | 155300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20250226 | 155200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20250226 | 155100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20250226 | 155000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20250226 | 154900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20250226 | 154800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20250226 | 154700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250226 | 154600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20250226 | 154500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20250226 | 154400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20250226 | 154300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 363 | 20250226 | 154200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20250226 | 154100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20250226 | 154000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 366 | 20250226 | 153900 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 367 | 20250226 | 153800 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 368 | 20250226 | 153700 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 369 | 20250226 | 153600 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 370 | 20250226 | 153500 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 371 | 20250226 | 153400 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 372 | 20250226 | 153300 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 373 | 20250226 | 153200 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 374 | 20250226 | 153100 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 375 | 20250226 | 153000 | 13574301950 | 28300 | 28300 | 28300 | 28300 | 7704 |
| 376 | 20250226 | 152900 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 377 | 20250226 | 152800 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 378 | 20250226 | 152700 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 379 | 20250226 | 152600 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 380 | 20250226 | 152500 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 381 | 20250226 | 152400 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 382 | 20250226 | 152300 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 383 | 20250226 | 152200 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 384 | 20250226 | 152100 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 385 | 20250226 | 152000 | 13356278750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 386 | 20250226 | 151900 | 13356278750 | 28500 | 28500 | 28550 | 28400 | 1571 |
| 387 | 20250226 | 151800 | 13311551550 | 28550 | 28550 | 28650 | 28500 | 411 |
| 388 | 20250226 | 151700 | 13299809350 | 28550 | 28600 | 28600 | 28500 | 495 |
| 389 | 20250226 | 151600 | 13285682650 | 28500 | 28550 | 28600 | 28450 | 1296 |
| 390 | 20250226 | 151500 | 13248701450 | 28550 | 28400 | 28550 | 28350 | 590 |
| 391 | 20250226 | 151400 | 13231931700 | 28350 | 28400 | 28500 | 28350 | 1173 |
| 392 | 20250226 | 151300 | 13198598300 | 28400 | 28400 | 28500 | 28400 | 153 |
| 393 | 20250226 | 151200 | 13194250800 | 28400 | 28350 | 28500 | 28350 | 451 |
| 394 | 20250226 | 151100 | 13181427600 | 28400 | 28450 | 28550 | 28350 | 816 |
| 395 | 20250226 | 151000 | 13158263750 | 28450 | 28550 | 28550 | 28450 | 871 |
| 396 | 20250226 | 150900 | 13133453900 | 28550 | 28550 | 28550 | 28500 | 991 |
| 397 | 20250226 | 150800 | 13105208100 | 28550 | 28500 | 28550 | 28500 | 39 |
| 398 | 20250226 | 150700 | 13104096200 | 28550 | 28550 | 28600 | 28500 | 754 |
| 399 | 20250226 | 150600 | 13082575150 | 28600 | 28650 | 28650 | 28600 | 54 |
| 400 | 20250226 | 150500 | 13081028850 | 28650 | 28700 | 28700 | 28550 | 236 |
| 401 | 20250226 | 150400 | 13074272500 | 28700 | 28700 | 28700 | 28700 | 172 |
| 402 | 20250226 | 150300 | 13069336100 | 28700 | 28600 | 28700 | 28600 | 460 |
| 403 | 20250226 | 150200 | 13056162150 | 28600 | 28650 | 28650 | 28500 | 403 |
| 404 | 20250226 | 150100 | 13044647650 | 28600 | 28550 | 28600 | 28500 | 274 |
| 405 | 20250226 | 150000 | 13036815400 | 28600 | 28650 | 28650 | 28550 | 152 |
| 406 | 20250226 | 145900 | 13032471800 | 28650 | 28650 | 28650 | 28550 | 385 |
| 407 | 20250226 | 145800 | 13021470500 | 28650 | 28600 | 28650 | 28550 | 1190 |
| 408 | 20250226 | 145700 | 12987484650 | 28550 | 28650 | 28650 | 28550 | 563 |
| 409 | 20250226 | 145600 | 12971383100 | 28600 | 28600 | 28600 | 28600 | 215 |
| 410 | 20250226 | 145500 | 12965234100 | 28650 | 28600 | 28650 | 28600 | 128 |
| 411 | 20250226 | 145400 | 12961572750 | 28600 | 28700 | 28750 | 28450 | 4343 |
| 412 | 20250226 | 145300 | 12837694600 | 28750 | 28700 | 28750 | 28700 | 86 |
| 413 | 20250226 | 145200 | 12835222400 | 28700 | 28750 | 28750 | 28700 | 161 |
| 414 | 20250226 | 145100 | 12830598650 | 28700 | 28750 | 28750 | 28650 | 1108 |
| 415 | 20250226 | 145000 | 12798810800 | 28750 | 28700 | 28750 | 28700 | 412 |
| 416 | 20250226 | 144900 | 12786985350 | 28700 | 28700 | 28700 | 28700 | 172 |
| 417 | 20250226 | 144800 | 12782048950 | 28700 | 28650 | 28700 | 28650 | 173 |
| 418 | 20250226 | 144700 | 12777084700 | 28700 | 28750 | 28750 | 28650 | 130 |
| 419 | 20250226 | 144600 | 12773353200 | 28750 | 28750 | 28750 | 28700 | 453 |
| 420 | 20250226 | 144500 | 12760332150 | 28750 | 28750 | 28750 | 28700 | 354 |
| 421 | 20250226 | 144400 | 12750170350 | 28700 | 28750 | 28850 | 28700 | 2856 |
| 422 | 20250226 | 144300 | 12668061400 | 28750 | 28750 | 28800 | 28700 | 751 |
| 423 | 20250226 | 144200 | 12646470550 | 28750 | 28750 | 28750 | 28750 | 587 |
| 424 | 20250226 | 144100 | 12629594300 | 28650 | 28700 | 28750 | 28650 | 848 |
| 425 | 20250226 | 144000 | 12605246250 | 28700 | 28650 | 28700 | 28650 | 981 |
| 426 | 20250226 | 143900 | 12577128000 | 28650 | 28650 | 28700 | 28600 | 86 |
| 427 | 20250226 | 143800 | 12574662200 | 28650 | 28700 | 28700 | 28600 | 119 |
| 428 | 20250226 | 143700 | 12571252300 | 28700 | 28700 | 28700 | 28700 | 1144 |
| 429 | 20250226 | 143600 | 12538419500 | 28750 | 28800 | 28800 | 28700 | 612 |
| 430 | 20250226 | 143500 | 12520830200 | 28700 | 28650 | 28750 | 28650 | 1308 |
| 431 | 20250226 | 143400 | 12483297850 | 28650 | 28650 | 28700 | 28600 | 335 |
| 432 | 20250226 | 143300 | 12473702050 | 28650 | 28600 | 28700 | 28550 | 1588 |
| 433 | 20250226 | 143200 | 12428269450 | 28550 | 28500 | 28600 | 28450 | 554 |
| 434 | 20250226 | 143100 | 12412476450 | 28450 | 28450 | 28500 | 28450 | 64 |
| 435 | 20250226 | 143000 | 12410655250 | 28450 | 28400 | 28450 | 28350 | 363 |
| 436 | 20250226 | 142900 | 12400351000 | 28400 | 28400 | 28400 | 28300 | 335 |
| 437 | 20250226 | 142800 | 12390863200 | 28400 | 28400 | 28500 | 28250 | 890 |
| 438 | 20250226 | 142700 | 12365628050 | 28450 | 28500 | 28500 | 28450 | 225 |
| 439 | 20250226 | 142600 | 12359223500 | 28500 | 28450 | 28550 | 28350 | 130 |
| 440 | 20250226 | 142500 | 12355524650 | 28450 | 28500 | 28500 | 28250 | 1351 |
| 441 | 20250226 | 142400 | 12317200950 | 28400 | 28600 | 28600 | 28400 | 956 |
| 442 | 20250226 | 142300 | 12289990400 | 28600 | 28600 | 28650 | 28550 | 139 |
| 443 | 20250226 | 142200 | 12286017250 | 28600 | 28600 | 28600 | 28600 | 129 |
| 444 | 20250226 | 142100 | 12282327850 | 28600 | 28600 | 28650 | 28550 | 689 |
| 445 | 20250226 | 142000 | 12262621150 | 28600 | 28600 | 28600 | 28550 | 152 |
| 446 | 20250226 | 141900 | 12258278100 | 28550 | 28550 | 28650 | 28500 | 471 |
| 447 | 20250226 | 141800 | 12244828900 | 28650 | 28550 | 28650 | 28550 | 471 |
| 448 | 20250226 | 141700 | 12231370200 | 28500 | 28500 | 28500 | 28450 | 405 |
| 449 | 20250226 | 141600 | 12219828050 | 28500 | 28500 | 28500 | 28450 | 209 |
| 450 | 20250226 | 141500 | 12213875350 | 28450 | 28450 | 28450 | 28400 | 360 |
| 451 | 20250226 | 141400 | 12203633850 | 28450 | 28450 | 28450 | 28450 | 87 |
| 452 | 20250226 | 141300 | 12201158700 | 28450 | 28400 | 28450 | 28300 | 422 |
| 453 | 20250226 | 141200 | 12189202600 | 28400 | 28350 | 28400 | 28350 | 323 |
| 454 | 20250226 | 141100 | 12180033050 | 28350 | 28400 | 28400 | 28350 | 88 |
| 455 | 20250226 | 141000 | 12177538000 | 28400 | 28300 | 28400 | 28300 | 150 |
| 456 | 20250226 | 140900 | 12173286400 | 28350 | 28250 | 28400 | 28250 | 263 |
| 457 | 20250226 | 140800 | 12165848950 | 28250 | 28400 | 28400 | 28250 | 519 |
| 458 | 20250226 | 140700 | 12151171500 | 28250 | 28300 | 28400 | 28200 | 1928 |
| 459 | 20250226 | 140600 | 12096676700 | 28200 | 28350 | 28350 | 28200 | 637 |
| 460 | 20250226 | 140500 | 12078677500 | 28350 | 28400 | 28400 | 28350 | 49 |
| 461 | 20250226 | 140400 | 12077287600 | 28450 | 28450 | 28450 | 28200 | 1075 |
| 462 | 20250226 | 140300 | 12046810150 | 28450 | 28450 | 28450 | 28450 | 34 |
| 463 | 20250226 | 140200 | 12045842850 | 28450 | 28500 | 28500 | 28450 | 340 |
| 464 | 20250226 | 140100 | 12036168150 | 28550 | 28550 | 28550 | 28400 | 958 |
| 465 | 20250226 | 140000 | 12008865350 | 28500 | 28400 | 28500 | 28400 | 1032 |
| 466 | 20250226 | 135900 | 11979463500 | 28400 | 28400 | 28450 | 28350 | 203 |
| 467 | 20250226 | 135800 | 11973702450 | 28350 | 28350 | 28450 | 28300 | 544 |
| 468 | 20250226 | 135700 | 11958269900 | 28350 | 28300 | 28450 | 28300 | 1010 |
| 469 | 20250226 | 135600 | 11929673500 | 28350 | 28450 | 28450 | 28300 | 240 |
| 470 | 20250226 | 135500 | 11922853650 | 28450 | 28650 | 28650 | 28300 | 1554 |
| 471 | 20250226 | 135400 | 11878720350 | 28650 | 28750 | 28750 | 28650 | 357 |
| 472 | 20250226 | 135300 | 11868483250 | 28800 | 28600 | 28800 | 28500 | 671 |
| 473 | 20250226 | 135200 | 11849290000 | 28650 | 28500 | 28650 | 28500 | 404 |
| 474 | 20250226 | 135100 | 11837752300 | 28550 | 28550 | 28550 | 28400 | 208 |
| 475 | 20250226 | 135000 | 11831816950 | 28350 | 28550 | 28600 | 28350 | 2568 |
| 476 | 20250226 | 134900 | 11758849200 | 28550 | 28450 | 28550 | 28450 | 738 |
| 477 | 20250226 | 134800 | 11737850400 | 28450 | 28450 | 28550 | 28400 | 246 |
| 478 | 20250226 | 134700 | 11730849400 | 28450 | 28450 | 28500 | 28400 | 790 |
| 479 | 20250226 | 134600 | 11708401600 | 28450 | 28450 | 28450 | 28400 | 413 |
| 480 | 20250226 | 134500 | 11696656450 | 28450 | 28400 | 28450 | 28400 | 378 |
| 481 | 20250226 | 134400 | 11685913750 | 28450 | 28500 | 28500 | 28400 | 747 |
| 482 | 20250226 | 134300 | 11664666250 | 28450 | 28500 | 28500 | 28450 | 246 |
| 483 | 20250226 | 134200 | 11657656900 | 28500 | 28450 | 28500 | 28450 | 370 |
| 484 | 20250226 | 134100 | 11647112400 | 28450 | 28450 | 28450 | 28400 | 467 |
| 485 | 20250226 | 134000 | 11633840150 | 28450 | 28450 | 28450 | 28400 | 609 |
| 486 | 20250226 | 133900 | 11616541250 | 28450 | 28400 | 28500 | 28350 | 4097 |
| 487 | 20250226 | 133800 | 11500313100 | 28400 | 28500 | 28500 | 28400 | 966 |
| 488 | 20250226 | 133700 | 11472865450 | 28500 | 28450 | 28500 | 28450 | 393 |
| 489 | 20250226 | 133600 | 11461665900 | 28500 | 28500 | 28550 | 28500 | 206 |
| 490 | 20250226 | 133500 | 11455786200 | 28550 | 28550 | 28550 | 28500 | 224 |
| 491 | 20250226 | 133400 | 11449401150 | 28550 | 28600 | 28600 | 28500 | 170 |
| 492 | 20250226 | 133300 | 11444549950 | 28500 | 28700 | 28700 | 28450 | 2062 |
| 493 | 20250226 | 133200 | 11385604550 | 28700 | 28700 | 28700 | 28650 | 292 |
| 494 | 20250226 | 133100 | 11377225850 | 28700 | 28700 | 28800 | 28650 | 538 |
| 495 | 20250226 | 133000 | 11361788700 | 28750 | 28850 | 28850 | 28700 | 868 |
| 496 | 20250226 | 132900 | 11336817600 | 28800 | 28850 | 28900 | 28800 | 444 |
| 497 | 20250226 | 132800 | 11324014350 | 28850 | 28900 | 28900 | 28800 | 455 |
| 498 | 20250226 | 132700 | 11310878600 | 28900 | 28900 | 28900 | 28700 | 1692 |
| 499 | 20250226 | 132600 | 11262126300 | 28900 | 28950 | 29000 | 28900 | 602 |
| 500 | 20250226 | 132500 | 11244714350 | 28900 | 29050 | 29100 | 28900 | 409 |
| 501 | 20250226 | 132400 | 11232854950 | 29100 | 29200 | 29250 | 29000 | 1396 |
| 502 | 20250226 | 132300 | 11192175350 | 29200 | 29350 | 29350 | 29150 | 1882 |
| 503 | 20250226 | 132200 | 11137114100 | 29350 | 29400 | 29450 | 29350 | 5452 |
| 504 | 20250226 | 132100 | 10976793600 | 29400 | 29300 | 29450 | 29250 | 5458 |
| 505 | 20250226 | 132000 | 10816418450 | 29300 | 29300 | 29400 | 29300 | 8169 |
| 506 | 20250226 | 131900 | 10576823300 | 29250 | 29100 | 29350 | 29100 | 9910 |
| 507 | 20250226 | 131800 | 10287446100 | 29100 | 29000 | 29100 | 29000 | 738 |
| 508 | 20250226 | 131700 | 10265970850 | 29050 | 28950 | 29050 | 28900 | 2432 |
| 509 | 20250226 | 131600 | 10195420150 | 29000 | 28900 | 29000 | 28850 | 3230 |
| 510 | 20250226 | 131500 | 10101892350 | 28900 | 28900 | 28950 | 28900 | 463 |
| 511 | 20250226 | 131400 | 10088503800 | 28900 | 28900 | 28950 | 28900 | 856 |
| 512 | 20250226 | 131300 | 10063757700 | 28850 | 28900 | 28900 | 28850 | 443 |
| 513 | 20250226 | 131200 | 10050962600 | 28900 | 28850 | 28900 | 28850 | 152 |
| 514 | 20250226 | 131100 | 10046572500 | 28900 | 28950 | 28950 | 28900 | 1448 |
| 515 | 20250226 | 131000 | 10004711600 | 28950 | 28800 | 28950 | 28800 | 1148 |
| 516 | 20250226 | 130900 | 9971550850 | 28800 | 28800 | 28850 | 28800 | 656 |
| 517 | 20250226 | 130800 | 9952657500 | 28800 | 28800 | 28800 | 28800 | 108 |
| 518 | 20250226 | 130700 | 9949547100 | 28800 | 28750 | 28800 | 28750 | 1138 |
| 519 | 20250226 | 130600 | 9916818900 | 28750 | 28700 | 28750 | 28700 | 223 |
| 520 | 20250226 | 130500 | 9910416250 | 28700 | 28750 | 28750 | 28600 | 362 |
| 521 | 20250226 | 130400 | 9900043250 | 28750 | 28650 | 28750 | 28650 | 403 |
| 522 | 20250226 | 130300 | 9888481850 | 28650 | 28650 | 28650 | 28600 | 160 |
| 523 | 20250226 | 130200 | 9883904250 | 28600 | 28600 | 28700 | 28600 | 452 |
| 524 | 20250226 | 130100 | 9870960050 | 28550 | 28550 | 28600 | 28550 | 181 |
| 525 | 20250226 | 130000 | 9865791150 | 28600 | 28550 | 28600 | 28500 | 137 |
| 526 | 20250226 | 125900 | 9861879050 | 28600 | 28550 | 28600 | 28450 | 212 |
| 527 | 20250226 | 125800 | 9855838700 | 28550 | 28550 | 28550 | 28450 | 506 |
| 528 | 20250226 | 125700 | 9841417000 | 28500 | 28600 | 28600 | 28400 | 1508 |
| 529 | 20250226 | 125600 | 9798500150 | 28550 | 28700 | 28700 | 28550 | 1064 |
| 530 | 20250226 | 125500 | 9768028150 | 28700 | 28700 | 28750 | 28700 | 816 |
| 531 | 20250226 | 125400 | 9744602800 | 28700 | 28650 | 28700 | 28650 | 77 |
| 532 | 20250226 | 125300 | 9742393600 | 28650 | 28650 | 28700 | 28600 | 177 |
| 533 | 20250226 | 125200 | 9737320700 | 28650 | 28650 | 28650 | 28600 | 426 |
| 534 | 20250226 | 125100 | 9725120600 | 28650 | 28650 | 28650 | 28550 | 1777 |
| 535 | 20250226 | 125000 | 9674376650 | 28550 | 28750 | 28800 | 28450 | 1309 |
| 536 | 20250226 | 124900 | 9636941700 | 28750 | 28800 | 28800 | 28750 | 444 |
| 537 | 20250226 | 124800 | 9624160300 | 28850 | 28850 | 28850 | 28800 | 143 |
| 538 | 20250226 | 124700 | 9620038000 | 28850 | 28900 | 28900 | 28700 | 39 |
| 539 | 20250226 | 124600 | 9618912000 | 28900 | 28700 | 28900 | 28700 | 518 |
| 540 | 20250226 | 124500 | 9604025950 | 28750 | 28700 | 28750 | 28650 | 265 |
| 541 | 20250226 | 124400 | 9596418400 | 28550 | 28800 | 28800 | 28550 | 1910 |
| 542 | 20250226 | 124300 | 9541724200 | 28750 | 28800 | 28900 | 28750 | 996 |
| 543 | 20250226 | 124200 | 9513070150 | 28800 | 28850 | 28900 | 28750 | 1810 |
| 544 | 20250226 | 124100 | 9460907550 | 28900 | 28900 | 29000 | 28850 | 1272 |
| 545 | 20250226 | 124000 | 9424165050 | 28950 | 28950 | 29000 | 28950 | 399 |
| 546 | 20250226 | 123900 | 9412612350 | 28950 | 29000 | 29000 | 28950 | 391 |
| 547 | 20250226 | 123800 | 9401290250 | 29000 | 29000 | 29000 | 29000 | 75 |
| 548 | 20250226 | 123700 | 9399115250 | 28950 | 29000 | 29000 | 28900 | 1690 |
| 549 | 20250226 | 123600 | 9350210300 | 29000 | 29000 | 29000 | 28950 | 412 |
| 550 | 20250226 | 123500 | 9338268750 | 29000 | 28950 | 29000 | 28950 | 162 |
| 551 | 20250226 | 123400 | 9333574200 | 29000 | 29000 | 29000 | 28950 | 276 |
| 552 | 20250226 | 123300 | 9325576550 | 29000 | 29050 | 29050 | 28950 | 789 |
| 553 | 20250226 | 123200 | 9302691800 | 29100 | 29050 | 29150 | 29000 | 2900 |
| 554 | 20250226 | 123100 | 9218363100 | 29050 | 29050 | 29050 | 29000 | 358 |
| 555 | 20250226 | 123000 | 9207968200 | 29050 | 29050 | 29050 | 29000 | 1068 |
| 556 | 20250226 | 122900 | 9176980700 | 29000 | 29000 | 29050 | 28950 | 417 |
| 557 | 20250226 | 122800 | 9164885050 | 29050 | 29050 | 29050 | 28950 | 2647 |
| 558 | 20250226 | 122700 | 9088076150 | 29050 | 29050 | 29050 | 29000 | 641 |
| 559 | 20250226 | 122600 | 9069462000 | 29050 | 29000 | 29050 | 29000 | 3159 |
| 560 | 20250226 | 122500 | 8977839850 | 28950 | 28950 | 29000 | 28950 | 210 |
| 561 | 20250226 | 122400 | 8971759900 | 29000 | 29000 | 29000 | 28950 | 619 |
| 562 | 20250226 | 122300 | 8953819800 | 28950 | 28950 | 29000 | 28950 | 517 |
| 563 | 20250226 | 122200 | 8938848550 | 29000 | 29000 | 29000 | 28950 | 555 |
| 564 | 20250226 | 122100 | 8922759600 | 29000 | 28900 | 29050 | 28850 | 3779 |
| 565 | 20250226 | 122000 | 8813296950 | 28850 | 28850 | 28900 | 28850 | 400 |
| 566 | 20250226 | 121900 | 8801756300 | 28850 | 28900 | 28900 | 28850 | 394 |
| 567 | 20250226 | 121800 | 8790381750 | 28850 | 28900 | 28950 | 28850 | 551 |
| 568 | 20250226 | 121700 | 8774474650 | 28900 | 28900 | 28900 | 28850 | 485 |
| 569 | 20250226 | 121600 | 8760473300 | 28850 | 28950 | 28950 | 28850 | 1897 |
| 570 | 20250226 | 121500 | 8705647600 | 28950 | 28900 | 28950 | 28900 | 140 |
| 571 | 20250226 | 121400 | 8701596400 | 28950 | 28950 | 28950 | 28850 | 320 |
| 572 | 20250226 | 121300 | 8692340500 | 28950 | 28900 | 28950 | 28850 | 1120 |
| 573 | 20250226 | 121200 | 8659977850 | 28900 | 29000 | 29000 | 28900 | 1481 |
| 574 | 20250226 | 121100 | 8617115350 | 29000 | 28950 | 29000 | 28950 | 415 |
| 575 | 20250226 | 121000 | 8605093050 | 28950 | 29000 | 29000 | 28950 | 1014 |
| 576 | 20250226 | 120900 | 8575692400 | 29000 | 28950 | 29050 | 28950 | 484 |
| 577 | 20250226 | 120800 | 8561662500 | 29050 | 29000 | 29100 | 29000 | 3377 |
| 578 | 20250226 | 120700 | 8463659200 | 29000 | 28950 | 29000 | 28950 | 374 |
| 579 | 20250226 | 120600 | 8452819500 | 28950 | 28900 | 28950 | 28900 | 457 |
| 580 | 20250226 | 120500 | 8439611800 | 28900 | 28900 | 28900 | 28800 | 1084 |
| 581 | 20250226 | 120400 | 8408353100 | 29000 | 28850 | 29000 | 28850 | 706 |
| 582 | 20250226 | 120300 | 8387959150 | 28950 | 29050 | 29050 | 28900 | 1118 |
| 583 | 20250226 | 120200 | 8355582350 | 29050 | 29000 | 29050 | 28950 | 1301 |
| 584 | 20250226 | 120100 | 8317846250 | 29000 | 29000 | 29000 | 28950 | 1222 |
| 585 | 20250226 | 120000 | 8282431550 | 29000 | 29100 | 29100 | 28950 | 1167 |
| 586 | 20250226 | 115900 | 8248567300 | 29100 | 28800 | 29100 | 28800 | 5915 |
| 587 | 20250226 | 115800 | 8077192150 | 28800 | 28900 | 28900 | 28800 | 606 |
| 588 | 20250226 | 115700 | 8059706900 | 28900 | 28850 | 28900 | 28850 | 139 |
| 589 | 20250226 | 115600 | 8055695500 | 28850 | 28850 | 28850 | 28800 | 88 |
| 590 | 20250226 | 115500 | 8053156800 | 28850 | 28900 | 28950 | 28850 | 503 |
| 591 | 20250226 | 115400 | 8038609150 | 28950 | 28900 | 28950 | 28800 | 849 |
| 592 | 20250226 | 115300 | 8014091100 | 28900 | 28850 | 28900 | 28850 | 253 |
| 593 | 20250226 | 115200 | 8006786900 | 28850 | 28900 | 28900 | 28750 | 290 |
| 594 | 20250226 | 115100 | 7998416100 | 28750 | 28950 | 28950 | 28750 | 1070 |
| 595 | 20250226 | 115000 | 7967579500 | 28950 | 28950 | 29000 | 28900 | 957 |
| 596 | 20250226 | 114900 | 7939908000 | 28950 | 28900 | 28950 | 28900 | 1086 |
| 597 | 20250226 | 114800 | 7908492500 | 28900 | 28950 | 28950 | 28850 | 280 |
| 598 | 20250226 | 114700 | 7900403900 | 28950 | 28850 | 28950 | 28850 | 978 |
| 599 | 20250226 | 114600 | 7872148150 | 28850 | 28800 | 28900 | 28800 | 172 |
| 600 | 20250226 | 114500 | 7867178800 | 28850 | 28900 | 28900 | 28650 | 853 |
| 601 | 20250226 | 114400 | 7842627350 | 28900 | 28900 | 28950 | 28850 | 510 |
| 602 | 20250226 | 114300 | 7827899300 | 28900 | 28800 | 28950 | 28800 | 4360 |
| 603 | 20250226 | 114200 | 7701956850 | 28850 | 28800 | 28850 | 28800 | 198 |
| 604 | 20250226 | 114100 | 7696246500 | 28800 | 28800 | 28850 | 28750 | 1067 |
| 605 | 20250226 | 114000 | 7665487150 | 28800 | 28800 | 28850 | 28750 | 806 |
| 606 | 20250226 | 113900 | 7642274100 | 28800 | 28800 | 28850 | 28750 | 1440 |
| 607 | 20250226 | 113800 | 7600776600 | 28800 | 28650 | 28850 | 28600 | 2794 |
| 608 | 20250226 | 113700 | 7520494950 | 28600 | 28600 | 28600 | 28500 | 469 |
| 609 | 20250226 | 113600 | 7507105650 | 28550 | 28550 | 28650 | 28500 | 674 |
| 610 | 20250226 | 113500 | 7487886700 | 28500 | 28500 | 28650 | 28500 | 602 |
| 611 | 20250226 | 113400 | 7470683200 | 28500 | 28600 | 28700 | 28500 | 1469 |
| 612 | 20250226 | 113300 | 7428713800 | 28600 | 28600 | 28650 | 28550 | 824 |
| 613 | 20250226 | 113200 | 7405141300 | 28600 | 28750 | 28750 | 28600 | 719 |
| 614 | 20250226 | 113100 | 7384546500 | 28700 | 28650 | 28800 | 28600 | 1420 |
| 615 | 20250226 | 113000 | 7343763650 | 28600 | 29000 | 29050 | 28600 | 3847 |
| 616 | 20250226 | 112900 | 7232927800 | 29000 | 28900 | 29000 | 28700 | 5582 |
| 617 | 20250226 | 112800 | 7071500800 | 28850 | 28900 | 28950 | 28700 | 3428 |
| 618 | 20250226 | 112700 | 6972655850 | 28850 | 28650 | 28900 | 28650 | 4031 |
| 619 | 20250226 | 112600 | 6856460500 | 28650 | 28750 | 28800 | 28650 | 2936 |
| 620 | 20250226 | 112500 | 6772115200 | 28750 | 28650 | 28900 | 28650 | 7551 |
| 621 | 20250226 | 112400 | 6555093450 | 28550 | 28400 | 28600 | 28400 | 3036 |
| 622 | 20250226 | 112300 | 6468475550 | 28400 | 28500 | 28500 | 28400 | 1741 |
| 623 | 20250226 | 112200 | 6419011500 | 28450 | 28500 | 28500 | 28450 | 576 |
| 624 | 20250226 | 112100 | 6402607250 | 28500 | 28350 | 28500 | 28350 | 253 |
| 625 | 20250226 | 112000 | 6395421100 | 28350 | 28650 | 28650 | 28350 | 1987 |
| 626 | 20250226 | 111900 | 6338831950 | 28650 | 28600 | 28650 | 28550 | 1999 |
| 627 | 20250226 | 111800 | 6281651900 | 28600 | 28600 | 28650 | 28500 | 653 |
| 628 | 20250226 | 111700 | 6262991450 | 28600 | 28600 | 28700 | 28500 | 5276 |
| 629 | 20250226 | 111600 | 6112139350 | 28600 | 28450 | 28600 | 28450 | 3986 |
| 630 | 20250226 | 111500 | 5998402100 | 28450 | 28400 | 28450 | 28300 | 1432 |
| 631 | 20250226 | 111400 | 5957732850 | 28400 | 28450 | 28500 | 28350 | 3779 |
| 632 | 20250226 | 111300 | 5850295450 | 28450 | 28350 | 28500 | 28350 | 2181 |
| 633 | 20250226 | 111200 | 5788202400 | 28350 | 28300 | 28350 | 28250 | 1142 |
| 634 | 20250226 | 111100 | 5755879000 | 28350 | 28400 | 28500 | 28350 | 4961 |
| 635 | 20250226 | 111000 | 5614996550 | 28350 | 28200 | 28400 | 28200 | 2432 |
| 636 | 20250226 | 110900 | 5546084650 | 28150 | 28150 | 28200 | 28050 | 1763 |
| 637 | 20250226 | 110800 | 5496487700 | 28200 | 28250 | 28250 | 28200 | 789 |
| 638 | 20250226 | 110700 | 5474220400 | 28250 | 28200 | 28300 | 28150 | 1820 |
| 639 | 20250226 | 110600 | 5422853950 | 28200 | 28100 | 28200 | 28050 | 1985 |
| 640 | 20250226 | 110500 | 5367025500 | 28050 | 28000 | 28050 | 28000 | 686 |
| 641 | 20250226 | 110400 | 5347791000 | 28000 | 27950 | 28050 | 27950 | 1102 |
| 642 | 20250226 | 110300 | 5316938100 | 27950 | 27900 | 27950 | 27900 | 228 |
| 643 | 20250226 | 110200 | 5310572550 | 27900 | 27850 | 27900 | 27850 | 319 |
| 644 | 20250226 | 110100 | 5301678900 | 27850 | 27850 | 27900 | 27800 | 453 |
| 645 | 20250226 | 110000 | 5289070000 | 27800 | 27850 | 27850 | 27800 | 135 |
| 646 | 20250226 | 105900 | 5285314500 | 27850 | 27750 | 27850 | 27750 | 646 |
| 647 | 20250226 | 105800 | 5267357100 | 27750 | 27800 | 27800 | 27750 | 644 |
| 648 | 20250226 | 105700 | 5249471200 | 27800 | 27800 | 27800 | 27700 | 205 |
| 649 | 20250226 | 105600 | 5243782000 | 27750 | 27700 | 27750 | 27700 | 473 |
| 650 | 20250226 | 105500 | 5230664150 | 27700 | 27700 | 27750 | 27650 | 237 |
| 651 | 20250226 | 105400 | 5224099050 | 27650 | 27650 | 27750 | 27650 | 1067 |
| 652 | 20250226 | 105300 | 5194589450 | 27600 | 27450 | 27650 | 27450 | 1358 |
| 653 | 20250226 | 105200 | 5157237050 | 27450 | 27450 | 27500 | 27350 | 2729 |
| 654 | 20250226 | 105100 | 5082360900 | 27400 | 27500 | 27500 | 27350 | 557 |
| 655 | 20250226 | 105000 | 5067112650 | 27400 | 27550 | 27550 | 27350 | 2157 |
| 656 | 20250226 | 104900 | 5007997550 | 27450 | 27550 | 27550 | 27400 | 1303 |
| 657 | 20250226 | 104800 | 4972241900 | 27450 | 27650 | 27650 | 27450 | 3918 |
| 658 | 20250226 | 104700 | 4864555450 | 27650 | 27650 | 27750 | 27550 | 716 |
| 659 | 20250226 | 104600 | 4844814850 | 27750 | 27600 | 27750 | 27600 | 1502 |
| 660 | 20250226 | 104500 | 4803309000 | 27600 | 27600 | 27650 | 27550 | 1521 |
| 661 | 20250226 | 104400 | 4761365400 | 27650 | 27700 | 27750 | 27650 | 1197 |
| 662 | 20250226 | 104300 | 4728252600 | 27700 | 27700 | 27700 | 27650 | 98 |
| 663 | 20250226 | 104200 | 4725538850 | 27700 | 27750 | 27750 | 27650 | 1295 |
| 664 | 20250226 | 104100 | 4689662650 | 27800 | 27800 | 27850 | 27750 | 415 |
| 665 | 20250226 | 104000 | 4678136150 | 27850 | 27850 | 27850 | 27750 | 235 |
| 666 | 20250226 | 103900 | 4671602650 | 27850 | 27850 | 27850 | 27850 | 463 |
| 667 | 20250226 | 103800 | 4658708100 | 27850 | 27850 | 27850 | 27800 | 42 |
| 668 | 20250226 | 103700 | 4657539150 | 27800 | 27850 | 27950 | 27800 | 549 |
| 669 | 20250226 | 103600 | 4642249150 | 27850 | 27800 | 27950 | 27800 | 582 |
| 670 | 20250226 | 103500 | 4626025650 | 27800 | 27800 | 27800 | 27800 | 81 |
| 671 | 20250226 | 103400 | 4623773850 | 27800 | 27800 | 27800 | 27800 | 71 |
| 672 | 20250226 | 103300 | 4621800050 | 27800 | 27750 | 27800 | 27700 | 173 |
| 673 | 20250226 | 103200 | 4616999350 | 27750 | 27800 | 27800 | 27700 | 263 |
| 674 | 20250226 | 103100 | 4609704900 | 27800 | 27800 | 27800 | 27700 | 559 |
| 675 | 20250226 | 103000 | 4594204700 | 27850 | 27750 | 27850 | 27750 | 205 |
| 676 | 20250226 | 102900 | 4588507000 | 27750 | 27800 | 27800 | 27750 | 552 |
| 677 | 20250226 | 102800 | 4573178350 | 27750 | 27750 | 27800 | 27750 | 273 |
| 678 | 20250226 | 102700 | 4565601900 | 27750 | 27700 | 27750 | 27700 | 23 |
| 679 | 20250226 | 102600 | 4564963950 | 27750 | 27700 | 27800 | 27650 | 507 |
| 680 | 20250226 | 102500 | 4550914900 | 27700 | 27650 | 27700 | 27650 | 220 |
| 681 | 20250226 | 102400 | 4544826350 | 27650 | 27700 | 27700 | 27650 | 274 |
| 682 | 20250226 | 102300 | 4537237050 | 27650 | 27600 | 27650 | 27600 | 82 |
| 683 | 20250226 | 102200 | 4534971150 | 27600 | 27600 | 27650 | 27600 | 115 |
| 684 | 20250226 | 102100 | 4531797100 | 27600 | 27550 | 27600 | 27550 | 137 |
| 685 | 20250226 | 102000 | 4528018700 | 27550 | 27550 | 27550 | 27550 | 79 |
| 686 | 20250226 | 101900 | 4525842250 | 27500 | 27550 | 27550 | 27500 | 124 |
| 687 | 20250226 | 101800 | 4522427300 | 27500 | 27600 | 27600 | 27500 | 882 |
| 688 | 20250226 | 101700 | 4498113400 | 27600 | 27550 | 27600 | 27550 | 147 |
| 689 | 20250226 | 101600 | 4494061750 | 27550 | 27550 | 27600 | 27550 | 75 |
| 690 | 20250226 | 101500 | 4491994500 | 27500 | 27500 | 27600 | 27500 | 181 |
| 691 | 20250226 | 101400 | 4487011650 | 27500 | 27600 | 27600 | 27500 | 819 |
| 692 | 20250226 | 101300 | 4464450700 | 27550 | 27600 | 27600 | 27550 | 407 |
| 693 | 20250226 | 101200 | 4453217850 | 27600 | 27450 | 27600 | 27450 | 899 |
| 694 | 20250226 | 101100 | 4428484750 | 27450 | 27450 | 27450 | 27450 | 341 |
| 695 | 20250226 | 101000 | 4419124300 | 27450 | 27450 | 27450 | 27400 | 380 |
| 696 | 20250226 | 100900 | 4408709300 | 27450 | 27450 | 27450 | 27400 | 273 |
| 697 | 20250226 | 100800 | 4401222850 | 27400 | 27450 | 27450 | 27400 | 225 |
| 698 | 20250226 | 100700 | 4395055700 | 27450 | 27450 | 27450 | 27400 | 479 |
| 699 | 20250226 | 100600 | 4381925700 | 27450 | 27450 | 27450 | 27400 | 976 |
| 700 | 20250226 | 100500 | 4355134750 | 27450 | 27450 | 27500 | 27400 | 1368 |
| 701 | 20250226 | 100400 | 4317594850 | 27500 | 27550 | 27550 | 27500 | 805 |
| 702 | 20250226 | 100300 | 4295453350 | 27500 | 27550 | 27550 | 27500 | 469 |
| 703 | 20250226 | 100200 | 4282545200 | 27550 | 27550 | 27550 | 27550 | 40 |
| 704 | 20250226 | 100100 | 4281443200 | 27600 | 27600 | 27600 | 27550 | 871 |
| 705 | 20250226 | 100000 | 4257412300 | 27650 | 27700 | 27750 | 27600 | 1241 |
| 706 | 20250226 | 095900 | 4223110000 | 27700 | 27800 | 27800 | 27700 | 179 |
| 707 | 20250226 | 095800 | 4218148950 | 27800 | 27700 | 27800 | 27650 | 267 |
| 708 | 20250226 | 095700 | 4210744600 | 27700 | 27700 | 27700 | 27650 | 147 |
| 709 | 20250226 | 095600 | 4206673050 | 27700 | 27750 | 27750 | 27700 | 553 |
| 710 | 20250226 | 095500 | 4191344550 | 27700 | 27700 | 27700 | 27700 | 276 |
| 711 | 20250226 | 095400 | 4183699350 | 27700 | 27600 | 27700 | 27550 | 1299 |
| 712 | 20250226 | 095300 | 4147737650 | 27600 | 27500 | 27650 | 27500 | 193 |
| 713 | 20250226 | 095200 | 4142414250 | 27500 | 27500 | 27550 | 27500 | 398 |
| 714 | 20250226 | 095100 | 4131468900 | 27500 | 27600 | 27650 | 27500 | 994 |
| 715 | 20250226 | 095000 | 4104076300 | 27600 | 27700 | 27700 | 27550 | 192 |
| 716 | 20250226 | 094900 | 4098772250 | 27700 | 27650 | 27700 | 27550 | 519 |
| 717 | 20250226 | 094800 | 4084444800 | 27600 | 27550 | 27600 | 27550 | 311 |
| 718 | 20250226 | 094700 | 4075862700 | 27550 | 27600 | 27600 | 27550 | 410 |
| 719 | 20250226 | 094600 | 4064557050 | 27700 | 27650 | 27700 | 27650 | 238 |
| 720 | 20250226 | 094500 | 4057966200 | 27650 | 27500 | 27700 | 27500 | 81 |
| 721 | 20250226 | 094400 | 4055733000 | 27500 | 27600 | 27700 | 27450 | 1760 |
| 722 | 20250226 | 094300 | 4007234950 | 27700 | 27550 | 27700 | 27550 | 3061 |
| 723 | 20250226 | 094200 | 3922679150 | 27600 | 27650 | 27650 | 27550 | 228 |
| 724 | 20250226 | 094100 | 3916383650 | 27600 | 27600 | 27650 | 27550 | 244 |
| 725 | 20250226 | 094000 | 3909649300 | 27600 | 27650 | 27650 | 27600 | 361 |
| 726 | 20250226 | 093900 | 3899670150 | 27600 | 27600 | 27600 | 27550 | 580 |
| 727 | 20250226 | 093800 | 3883662700 | 27650 | 27650 | 27700 | 27600 | 171 |
| 728 | 20250226 | 093700 | 3878936250 | 27600 | 27650 | 27650 | 27600 | 240 |
| 729 | 20250226 | 093600 | 3872306100 | 27650 | 27650 | 27700 | 27600 | 559 |
| 730 | 20250226 | 093500 | 3856851500 | 27650 | 27800 | 27900 | 27650 | 625 |
| 731 | 20250226 | 093400 | 3839533900 | 27850 | 27800 | 27850 | 27600 | 2291 |
| 732 | 20250226 | 093300 | 3775923200 | 27800 | 27750 | 27850 | 27750 | 1377 |
| 733 | 20250226 | 093200 | 3737677350 | 27750 | 27650 | 27750 | 27600 | 1375 |
| 734 | 20250226 | 093100 | 3699577200 | 27650 | 27600 | 27700 | 27600 | 1328 |
| 735 | 20250226 | 093000 | 3662868500 | 27600 | 27400 | 27600 | 27400 | 3027 |
| 736 | 20250226 | 092900 | 3579762950 | 27450 | 27450 | 27500 | 27400 | 2136 |
| 737 | 20250226 | 092800 | 3521147600 | 27450 | 27450 | 27500 | 27400 | 236 |
| 738 | 20250226 | 092700 | 3514662050 | 27400 | 27300 | 27400 | 27250 | 607 |
| 739 | 20250226 | 092600 | 3498081400 | 27300 | 27200 | 27300 | 27150 | 2161 |
| 740 | 20250226 | 092500 | 3439203750 | 27200 | 27300 | 27350 | 27150 | 4109 |
| 741 | 20250226 | 092400 | 3327381250 | 27300 | 27450 | 27500 | 27250 | 9627 |
| 742 | 20250226 | 092300 | 3064331550 | 27450 | 27450 | 27500 | 27450 | 4581 |
| 743 | 20250226 | 092200 | 2938524200 | 27450 | 27550 | 27550 | 27450 | 4118 |
| 744 | 20250226 | 092100 | 2825296700 | 27500 | 27500 | 27550 | 27450 | 1942 |
| 745 | 20250226 | 092000 | 2771952200 | 27550 | 27600 | 27650 | 27450 | 1077 |
| 746 | 20250226 | 091900 | 2742326700 | 27500 | 27650 | 27650 | 27450 | 14056 |
| 747 | 20250226 | 091800 | 2355435800 | 27650 | 27700 | 27800 | 27600 | 2525 |
| 748 | 20250226 | 091700 | 2285646500 | 27700 | 27750 | 27800 | 27700 | 2837 |
| 749 | 20250226 | 091600 | 2206942500 | 27850 | 27700 | 27900 | 27700 | 1392 |
| 750 | 20250226 | 091500 | 2168193750 | 27900 | 27700 | 27900 | 27700 | 4679 |
| 751 | 20250226 | 091400 | 2038417400 | 27650 | 27650 | 27850 | 27650 | 2379 |
| 752 | 20250226 | 091300 | 1972488950 | 27850 | 27650 | 27900 | 27600 | 3179 |
| 753 | 20250226 | 091200 | 1884253350 | 27650 | 28050 | 28050 | 27650 | 7783 |
| 754 | 20250226 | 091100 | 1667752000 | 28050 | 27950 | 28050 | 27900 | 1932 |
| 755 | 20250226 | 091000 | 1613595150 | 27950 | 27850 | 28300 | 27850 | 1247 |
| 756 | 20250226 | 090900 | 1578700200 | 27850 | 27850 | 28000 | 27800 | 5300 |
| 757 | 20250226 | 090800 | 1431235050 | 27850 | 27900 | 28000 | 27800 | 2687 |
| 758 | 20250226 | 090700 | 1356353150 | 28000 | 28100 | 28100 | 27900 | 2071 |
| 759 | 20250226 | 090600 | 1298389300 | 28050 | 28200 | 28550 | 28050 | 4249 |
| 760 | 20250226 | 090500 | 1178308950 | 28150 | 27950 | 28250 | 27950 | 1130 |
| 761 | 20250226 | 090400 | 1146563100 | 28000 | 28150 | 28150 | 27950 | 3540 |
| 762 | 20250226 | 090300 | 1047390500 | 28200 | 27900 | 28200 | 27850 | 3668 |
| 763 | 20250226 | 090200 | 944380850 | 27900 | 28100 | 28100 | 27850 | 10382 |
| 764 | 20250226 | 090100 | 654126950 | 28150 | 28300 | 28350 | 28000 | 7256 |
| 765 | 20250226 | 090000 | 450173250 | 28150 | 28300 | 28500 | 27950 | 15180 |