41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 3 | 20250228 | 214200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250228 | 214100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250228 | 214000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250228 | 213900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250228 | 213800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250228 | 213700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250228 | 213600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250228 | 213500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250228 | 213400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250228 | 213300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250228 | 213200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250228 | 213100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250228 | 213000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250228 | 212900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250228 | 212800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250228 | 212700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250228 | 212600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250228 | 212500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250228 | 212400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250228 | 212300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250228 | 212200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250228 | 212100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250228 | 212000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250228 | 211900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250228 | 211800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250228 | 211700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250228 | 211600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250228 | 211500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250228 | 211400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250228 | 211300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 33 | 20250228 | 211200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250228 | 211100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250228 | 211000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250228 | 210900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250228 | 210800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250228 | 210700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250228 | 210600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250228 | 210500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250228 | 210400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250228 | 210300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250228 | 210200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250228 | 210100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250228 | 210000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250228 | 205900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250228 | 205800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250228 | 205700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250228 | 205600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250228 | 205500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250228 | 205400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250228 | 205300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250228 | 205200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250228 | 205100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250228 | 205000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250228 | 204900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250228 | 204800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250228 | 204700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250228 | 204600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250228 | 204500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250228 | 204400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250228 | 204300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 63 | 20250228 | 204200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250228 | 204100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250228 | 204000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250228 | 203900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250228 | 203800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250228 | 203700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250228 | 203600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250228 | 203500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250228 | 203400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250228 | 203300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250228 | 203200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250228 | 203100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250228 | 203000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250228 | 202900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250228 | 202800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250228 | 202700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250228 | 202600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250228 | 202500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250228 | 202400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250228 | 202300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250228 | 202200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250228 | 202100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250228 | 202000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250228 | 201900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250228 | 201800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250228 | 201700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250228 | 201600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250228 | 201500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250228 | 201400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250228 | 201300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 93 | 20250228 | 201200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250228 | 201100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250228 | 201000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250228 | 200900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250228 | 200800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250228 | 200700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250228 | 200600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250228 | 200500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250228 | 200400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250228 | 200300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250228 | 200200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250228 | 200100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250228 | 200000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250228 | 195900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250228 | 195800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250228 | 195700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250228 | 195600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250228 | 195500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250228 | 195400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250228 | 195300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250228 | 195200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250228 | 195100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250228 | 195000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250228 | 194900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250228 | 194800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250228 | 194700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250228 | 194600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250228 | 194500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250228 | 194400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250228 | 194300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 123 | 20250228 | 194200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250228 | 194100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250228 | 194000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250228 | 193900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250228 | 193800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250228 | 193700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250228 | 193600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250228 | 193500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250228 | 193400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250228 | 193300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250228 | 193200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250228 | 193100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250228 | 193000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250228 | 192900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250228 | 192800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250228 | 192700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250228 | 192600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250228 | 192500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250228 | 192400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250228 | 192300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250228 | 192200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250228 | 192100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250228 | 192000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250228 | 191900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250228 | 191800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250228 | 191700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250228 | 191600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250228 | 191500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250228 | 191400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250228 | 191300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 153 | 20250228 | 191200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250228 | 191100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250228 | 191000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250228 | 190900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250228 | 190800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250228 | 190700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250228 | 190600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250228 | 190500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250228 | 190400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250228 | 190300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250228 | 190200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250228 | 190100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250228 | 190000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250228 | 185900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250228 | 185800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250228 | 185700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250228 | 185600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250228 | 185500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250228 | 185400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250228 | 185300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250228 | 185200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250228 | 185100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250228 | 185000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250228 | 184900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250228 | 184800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250228 | 184700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250228 | 184600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250228 | 184500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250228 | 184400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250228 | 184300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 183 | 20250228 | 184200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250228 | 184100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250228 | 184000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250228 | 183900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250228 | 183800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250228 | 183700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250228 | 183600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250228 | 183500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250228 | 183400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250228 | 183300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250228 | 183200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250228 | 183100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250228 | 183000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250228 | 182900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250228 | 182800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250228 | 182700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250228 | 182600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250228 | 182500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250228 | 182400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250228 | 182300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250228 | 182200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250228 | 182100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250228 | 182000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250228 | 181900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250228 | 181800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250228 | 181700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250228 | 181600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250228 | 181500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250228 | 181400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250228 | 181300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 213 | 20250228 | 181200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250228 | 181100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250228 | 181000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250228 | 180900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250228 | 180800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250228 | 180700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250228 | 180600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250228 | 180500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250228 | 180400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250228 | 180300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250228 | 180200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250228 | 180100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250228 | 180000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250228 | 175900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250228 | 175800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250228 | 175700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250228 | 175600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250228 | 175500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250228 | 175400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250228 | 175300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250228 | 175200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250228 | 175100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250228 | 175000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250228 | 174900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250228 | 174800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250228 | 174700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250228 | 174600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250228 | 174500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250228 | 174400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250228 | 174300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 243 | 20250228 | 174200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250228 | 174100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250228 | 174000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250228 | 173900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250228 | 173800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250228 | 173700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250228 | 173600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250228 | 173500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250228 | 173400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250228 | 173300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250228 | 173200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250228 | 173100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250228 | 173000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250228 | 172900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250228 | 172800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250228 | 172700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250228 | 172600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250228 | 172500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250228 | 172400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250228 | 172300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250228 | 172200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250228 | 172100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250228 | 172000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250228 | 171900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250228 | 171800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250228 | 171700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250228 | 171600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250228 | 171500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250228 | 171400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250228 | 171300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 273 | 20250228 | 171200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250228 | 171100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250228 | 171000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250228 | 170900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250228 | 170800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250228 | 170700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250228 | 170600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250228 | 170500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250228 | 170400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250228 | 170300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20250228 | 170200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20250228 | 170100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250228 | 170000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250228 | 165900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250228 | 165800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250228 | 165700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250228 | 165600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250228 | 165500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250228 | 165400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250228 | 165300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250228 | 165200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250228 | 165100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20250228 | 165000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20250228 | 164900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20250228 | 164800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20250228 | 164700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20250228 | 164600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20250228 | 164500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20250228 | 164400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20250228 | 164300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 303 | 20250228 | 164200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20250228 | 164100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20250228 | 164000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20250228 | 163900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20250228 | 163800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20250228 | 163700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20250228 | 163600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20250228 | 163500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20250228 | 163400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20250228 | 163300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20250228 | 163200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20250228 | 163100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20250228 | 163000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20250228 | 162900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20250228 | 162800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20250228 | 162700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20250228 | 162600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20250228 | 162500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20250228 | 162400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20250228 | 162300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20250228 | 162200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20250228 | 162100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20250228 | 162000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20250228 | 161900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20250228 | 161800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20250228 | 161700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20250228 | 161600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20250228 | 161500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20250228 | 161400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20250228 | 161300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 333 | 20250228 | 161200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20250228 | 161100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20250228 | 161000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20250228 | 160900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20250228 | 160800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20250228 | 160700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20250228 | 160600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20250228 | 160500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20250228 | 160400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20250228 | 160300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20250228 | 160200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20250228 | 160100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20250228 | 160000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20250228 | 155900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20250228 | 155800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20250228 | 155700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20250228 | 155600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20250228 | 155500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20250228 | 155400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20250228 | 155300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20250228 | 155200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20250228 | 155100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20250228 | 155000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 356 | 20250228 | 154900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20250228 | 154800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20250228 | 154700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20250228 | 154600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20250228 | 154500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 361 | 20250228 | 154400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 362 | 20250228 | 154300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 363 | 20250228 | 154200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20250228 | 154100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20250228 | 154000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20250228 | 153900 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20250228 | 153800 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20250228 | 153700 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20250228 | 153600 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20250228 | 153500 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 371 | 20250228 | 153400 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 372 | 20250228 | 153300 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 373 | 20250228 | 153200 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 374 | 20250228 | 153100 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 0 |
| 375 | 20250228 | 153000 | 12627820950 | 27000 | 27000 | 27000 | 27000 | 4753 |
| 376 | 20250228 | 152900 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 377 | 20250228 | 152800 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 378 | 20250228 | 152700 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 379 | 20250228 | 152600 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 380 | 20250228 | 152500 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 381 | 20250228 | 152400 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 382 | 20250228 | 152300 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 383 | 20250228 | 152200 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 384 | 20250228 | 152100 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 385 | 20250228 | 152000 | 12499489950 | 27250 | 27250 | 27250 | 27250 | 0 |
| 386 | 20250228 | 151900 | 12499489950 | 27250 | 27200 | 27250 | 27100 | 559 |
| 387 | 20250228 | 151800 | 12484301950 | 27100 | 27200 | 27250 | 27100 | 3034 |
| 388 | 20250228 | 151700 | 12401950800 | 27200 | 27200 | 27250 | 27150 | 365 |
| 389 | 20250228 | 151600 | 12392013050 | 27200 | 27200 | 27200 | 27200 | 298 |
| 390 | 20250228 | 151500 | 12383907450 | 27200 | 27250 | 27250 | 27150 | 637 |
| 391 | 20250228 | 151400 | 12366581200 | 27250 | 27200 | 27300 | 27200 | 293 |
| 392 | 20250228 | 151300 | 12358605950 | 27300 | 27300 | 27300 | 27300 | 116 |
| 393 | 20250228 | 151200 | 12355439150 | 27250 | 27200 | 27250 | 27150 | 957 |
| 394 | 20250228 | 151100 | 12329400700 | 27200 | 27250 | 27250 | 27200 | 327 |
| 395 | 20250228 | 151000 | 12320499950 | 27250 | 27300 | 27300 | 27250 | 156 |
| 396 | 20250228 | 150900 | 12316248850 | 27300 | 27200 | 27300 | 27150 | 861 |
| 397 | 20250228 | 150800 | 12292783650 | 27200 | 27250 | 27350 | 27200 | 1283 |
| 398 | 20250228 | 150700 | 12257856400 | 27250 | 27300 | 27350 | 27250 | 307 |
| 399 | 20250228 | 150600 | 12249478200 | 27300 | 27400 | 27400 | 27300 | 525 |
| 400 | 20250228 | 150500 | 12235120750 | 27400 | 27350 | 27450 | 27350 | 121 |
| 401 | 20250228 | 150400 | 12231802000 | 27450 | 27450 | 27450 | 27450 | 50 |
| 402 | 20250228 | 150300 | 12230429500 | 27400 | 27250 | 27400 | 27250 | 174 |
| 403 | 20250228 | 150200 | 12225677550 | 27250 | 27200 | 27250 | 27150 | 697 |
| 404 | 20250228 | 150100 | 12206696700 | 27250 | 27250 | 27250 | 27200 | 371 |
| 405 | 20250228 | 150000 | 12196596350 | 27250 | 27250 | 27250 | 27200 | 318 |
| 406 | 20250228 | 145900 | 12187945850 | 27250 | 27250 | 27300 | 27200 | 382 |
| 407 | 20250228 | 145800 | 12177533750 | 27300 | 27250 | 27350 | 27250 | 190 |
| 408 | 20250228 | 145700 | 12172354400 | 27250 | 27350 | 27350 | 27250 | 454 |
| 409 | 20250228 | 145600 | 12159968850 | 27300 | 27450 | 27450 | 27300 | 226 |
| 410 | 20250228 | 145500 | 12153789150 | 27300 | 27350 | 27500 | 27300 | 249 |
| 411 | 20250228 | 145400 | 12146976500 | 27350 | 27350 | 27350 | 27350 | 0 |
| 412 | 20250228 | 145300 | 12146976500 | 27350 | 27350 | 27350 | 27300 | 130 |
| 413 | 20250228 | 145200 | 12143421600 | 27350 | 27450 | 27450 | 27350 | 68 |
| 414 | 20250228 | 145100 | 12141560800 | 27450 | 27450 | 27450 | 27400 | 172 |
| 415 | 20250228 | 145000 | 12136846000 | 27400 | 27250 | 27400 | 27250 | 722 |
| 416 | 20250228 | 144900 | 12117157400 | 27250 | 27250 | 27250 | 27200 | 321 |
| 417 | 20250228 | 144800 | 12108412300 | 27200 | 27250 | 27250 | 27200 | 814 |
| 418 | 20250228 | 144700 | 12086263600 | 27250 | 27250 | 27250 | 27250 | 271 |
| 419 | 20250228 | 144600 | 12078878850 | 27250 | 27200 | 27250 | 27200 | 90 |
| 420 | 20250228 | 144500 | 12076428350 | 27250 | 27300 | 27300 | 27250 | 243 |
| 421 | 20250228 | 144400 | 12069805750 | 27300 | 27350 | 27350 | 27300 | 178 |
| 422 | 20250228 | 144300 | 12064939950 | 27350 | 27350 | 27350 | 27350 | 63 |
| 423 | 20250228 | 144200 | 12063216900 | 27350 | 27350 | 27350 | 27350 | 161 |
| 424 | 20250228 | 144100 | 12058813550 | 27300 | 27350 | 27400 | 27300 | 291 |
| 425 | 20250228 | 144000 | 12050867400 | 27400 | 27350 | 27450 | 27350 | 210 |
| 426 | 20250228 | 143900 | 12045118850 | 27350 | 27300 | 27350 | 27250 | 207 |
| 427 | 20250228 | 143800 | 12039468700 | 27300 | 27300 | 27300 | 27300 | 37 |
| 428 | 20250228 | 143700 | 12038458600 | 27350 | 27200 | 27350 | 27200 | 602 |
| 429 | 20250228 | 143600 | 12022080400 | 27200 | 27300 | 27300 | 27200 | 1296 |
| 430 | 20250228 | 143500 | 11986718300 | 27300 | 27350 | 27500 | 27300 | 1357 |
| 431 | 20250228 | 143400 | 11949502700 | 27350 | 27350 | 27350 | 27350 | 25 |
| 432 | 20250228 | 143300 | 11948818950 | 27250 | 27350 | 27350 | 27250 | 427 |
| 433 | 20250228 | 143200 | 11937156200 | 27400 | 27350 | 27400 | 27250 | 244 |
| 434 | 20250228 | 143100 | 11930492000 | 27350 | 27350 | 27400 | 27300 | 142 |
| 435 | 20250228 | 143000 | 11926609000 | 27250 | 27400 | 27400 | 27250 | 423 |
| 436 | 20250228 | 142900 | 11915073300 | 27400 | 27350 | 27450 | 27250 | 98 |
| 437 | 20250228 | 142800 | 11912386000 | 27300 | 27300 | 27300 | 27250 | 394 |
| 438 | 20250228 | 142700 | 11901636650 | 27350 | 27400 | 27400 | 27350 | 133 |
| 439 | 20250228 | 142600 | 11897996000 | 27400 | 27450 | 27550 | 27350 | 329 |
| 440 | 20250228 | 142500 | 11888978750 | 27450 | 27450 | 27450 | 27450 | 230 |
| 441 | 20250228 | 142400 | 11882665250 | 27550 | 27500 | 27550 | 27450 | 399 |
| 442 | 20250228 | 142300 | 11871699000 | 27450 | 27500 | 27500 | 27450 | 113 |
| 443 | 20250228 | 142200 | 11868593950 | 27500 | 27500 | 27500 | 27500 | 111 |
| 444 | 20250228 | 142100 | 11865541450 | 27500 | 27450 | 27500 | 27450 | 73 |
| 445 | 20250228 | 142000 | 11863534250 | 27500 | 27450 | 27500 | 27450 | 184 |
| 446 | 20250228 | 141900 | 11858478450 | 27400 | 27500 | 27550 | 27400 | 612 |
| 447 | 20250228 | 141800 | 11841664550 | 27500 | 27450 | 27500 | 27450 | 176 |
| 448 | 20250228 | 141700 | 11836829100 | 27450 | 27500 | 27500 | 27450 | 280 |
| 449 | 20250228 | 141600 | 11829140600 | 27500 | 27550 | 27650 | 27500 | 214 |
| 450 | 20250228 | 141500 | 11823247650 | 27650 | 27500 | 27650 | 27450 | 96 |
| 451 | 20250228 | 141400 | 11820602700 | 27500 | 27450 | 27500 | 27450 | 18 |
| 452 | 20250228 | 141300 | 11820107750 | 27400 | 27450 | 27450 | 27350 | 51 |
| 453 | 20250228 | 141200 | 11818709300 | 27450 | 27400 | 27600 | 27400 | 82 |
| 454 | 20250228 | 141100 | 11816451900 | 27350 | 27300 | 27350 | 27300 | 931 |
| 455 | 20250228 | 141000 | 11791015550 | 27300 | 27400 | 27450 | 27300 | 470 |
| 456 | 20250228 | 140900 | 11778140700 | 27450 | 27500 | 27500 | 27400 | 157 |
| 457 | 20250228 | 140800 | 11773827100 | 27500 | 27500 | 27500 | 27450 | 701 |
| 458 | 20250228 | 140700 | 11754567050 | 27500 | 27500 | 27500 | 27500 | 31 |
| 459 | 20250228 | 140600 | 11753714550 | 27550 | 27500 | 27600 | 27500 | 587 |
| 460 | 20250228 | 140500 | 11737564950 | 27500 | 27600 | 27600 | 27500 | 99 |
| 461 | 20250228 | 140400 | 11734837600 | 27600 | 27500 | 27600 | 27500 | 232 |
| 462 | 20250228 | 140300 | 11728448400 | 27500 | 27450 | 27500 | 27450 | 5 |
| 463 | 20250228 | 140200 | 11728311100 | 27450 | 27450 | 27500 | 27450 | 462 |
| 464 | 20250228 | 140100 | 11715624350 | 27450 | 27450 | 27450 | 27400 | 11 |
| 465 | 20250228 | 140000 | 11715322450 | 27350 | 27500 | 27500 | 27350 | 234 |
| 466 | 20250228 | 135900 | 11708910800 | 27350 | 27550 | 27550 | 27350 | 148 |
| 467 | 20250228 | 135800 | 11704852150 | 27450 | 27500 | 27600 | 27450 | 244 |
| 468 | 20250228 | 135700 | 11698141400 | 27500 | 27450 | 27500 | 27350 | 1582 |
| 469 | 20250228 | 135600 | 11654783950 | 27500 | 27500 | 27550 | 27500 | 325 |
| 470 | 20250228 | 135500 | 11645846300 | 27500 | 27550 | 27600 | 27500 | 399 |
| 471 | 20250228 | 135400 | 11634850200 | 27550 | 27600 | 27600 | 27550 | 103 |
| 472 | 20250228 | 135300 | 11632011750 | 27500 | 27550 | 27600 | 27500 | 1177 |
| 473 | 20250228 | 135200 | 11599613700 | 27600 | 27600 | 27600 | 27600 | 242 |
| 474 | 20250228 | 135100 | 11592934500 | 27600 | 27700 | 27700 | 27600 | 706 |
| 475 | 20250228 | 135000 | 11573441300 | 27750 | 27700 | 27750 | 27650 | 809 |
| 476 | 20250228 | 134900 | 11551049800 | 27750 | 27750 | 27800 | 27700 | 710 |
| 477 | 20250228 | 134800 | 11531360800 | 27750 | 27750 | 27750 | 27750 | 77 |
| 478 | 20250228 | 134700 | 11529224050 | 27700 | 27700 | 27700 | 27700 | 163 |
| 479 | 20250228 | 134600 | 11524708950 | 27700 | 27650 | 27700 | 27650 | 199 |
| 480 | 20250228 | 134500 | 11519198700 | 27700 | 27700 | 27700 | 27700 | 97 |
| 481 | 20250228 | 134400 | 11516511800 | 27700 | 27700 | 27700 | 27700 | 221 |
| 482 | 20250228 | 134300 | 11510390100 | 27650 | 27650 | 27650 | 27650 | 5 |
| 483 | 20250228 | 134200 | 11510251850 | 27700 | 27650 | 27700 | 27650 | 174 |
| 484 | 20250228 | 134100 | 11505432700 | 27650 | 27600 | 27650 | 27600 | 1507 |
| 485 | 20250228 | 134000 | 11463764350 | 27600 | 27600 | 27650 | 27600 | 214 |
| 486 | 20250228 | 133900 | 11457854150 | 27650 | 27650 | 27650 | 27650 | 260 |
| 487 | 20250228 | 133800 | 11450665150 | 27600 | 27650 | 27650 | 27600 | 50 |
| 488 | 20250228 | 133700 | 11449283200 | 27600 | 27600 | 27600 | 27600 | 142 |
| 489 | 20250228 | 133600 | 11445364000 | 27600 | 27650 | 27650 | 27600 | 99 |
| 490 | 20250228 | 133500 | 11442630800 | 27600 | 27650 | 27650 | 27600 | 171 |
| 491 | 20250228 | 133400 | 11437907450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 492 | 20250228 | 133300 | 11437907450 | 27650 | 27600 | 27650 | 27600 | 17 |
| 493 | 20250228 | 133200 | 11437438150 | 27600 | 27600 | 27600 | 27550 | 183 |
| 494 | 20250228 | 133100 | 11432387400 | 27600 | 27600 | 27650 | 27550 | 705 |
| 495 | 20250228 | 133000 | 11412929900 | 27600 | 27650 | 27650 | 27600 | 471 |
| 496 | 20250228 | 132900 | 11399907000 | 27650 | 27700 | 27700 | 27650 | 241 |
| 497 | 20250228 | 132800 | 11393233200 | 27700 | 27700 | 27700 | 27700 | 14 |
| 498 | 20250228 | 132700 | 11392845400 | 27700 | 27600 | 27700 | 27600 | 616 |
| 499 | 20250228 | 132600 | 11375820450 | 27650 | 27650 | 27700 | 27650 | 328 |
| 500 | 20250228 | 132500 | 11366745350 | 27650 | 27550 | 27650 | 27550 | 1131 |
| 501 | 20250228 | 132400 | 11335556850 | 27550 | 27550 | 27600 | 27550 | 211 |
| 502 | 20250228 | 132300 | 11329743700 | 27600 | 27600 | 27650 | 27600 | 443 |
| 503 | 20250228 | 132200 | 11317516100 | 27600 | 27600 | 27650 | 27600 | 58 |
| 504 | 20250228 | 132100 | 11315915050 | 27600 | 27650 | 27700 | 27600 | 305 |
| 505 | 20250228 | 132000 | 11307494750 | 27600 | 27600 | 27650 | 27600 | 233 |
| 506 | 20250228 | 131900 | 11301060550 | 27700 | 27650 | 27700 | 27600 | 759 |
| 507 | 20250228 | 131800 | 11280087900 | 27700 | 27750 | 27850 | 27700 | 909 |
| 508 | 20250228 | 131700 | 11254882650 | 27850 | 27800 | 27850 | 27750 | 226 |
| 509 | 20250228 | 131600 | 11248599100 | 27800 | 27950 | 27950 | 27800 | 1026 |
| 510 | 20250228 | 131500 | 11219974750 | 27950 | 28000 | 28050 | 27950 | 105 |
| 511 | 20250228 | 131400 | 11217030450 | 28000 | 28000 | 28000 | 27950 | 1065 |
| 512 | 20250228 | 131300 | 11187223100 | 28050 | 28000 | 28050 | 28000 | 231 |
| 513 | 20250228 | 131200 | 11180748100 | 28000 | 27950 | 28000 | 27950 | 477 |
| 514 | 20250228 | 131100 | 11167393950 | 28000 | 27950 | 28000 | 27900 | 289 |
| 515 | 20250228 | 131000 | 11159311800 | 27950 | 27950 | 27950 | 27900 | 88 |
| 516 | 20250228 | 130900 | 11156852450 | 28000 | 28000 | 28050 | 27900 | 1054 |
| 517 | 20250228 | 130800 | 11127353850 | 28000 | 27900 | 28000 | 27900 | 1834 |
| 518 | 20250228 | 130700 | 11076028900 | 27900 | 27800 | 27900 | 27800 | 780 |
| 519 | 20250228 | 130600 | 11054282650 | 27800 | 27800 | 27800 | 27800 | 52 |
| 520 | 20250228 | 130500 | 11052837050 | 27800 | 27800 | 27800 | 27750 | 140 |
| 521 | 20250228 | 130400 | 11048947550 | 27800 | 27800 | 27800 | 27800 | 114 |
| 522 | 20250228 | 130300 | 11045778350 | 27800 | 27850 | 27850 | 27800 | 407 |
| 523 | 20250228 | 130200 | 11034461200 | 27800 | 27800 | 27850 | 27800 | 24 |
| 524 | 20250228 | 130100 | 11033793950 | 27800 | 27750 | 27800 | 27700 | 840 |
| 525 | 20250228 | 130000 | 11010476750 | 27750 | 27850 | 27850 | 27750 | 357 |
| 526 | 20250228 | 125900 | 11000546800 | 27800 | 27800 | 27850 | 27800 | 217 |
| 527 | 20250228 | 125800 | 10994511850 | 27850 | 27800 | 27850 | 27700 | 558 |
| 528 | 20250228 | 125700 | 10978997600 | 27750 | 27800 | 27850 | 27750 | 384 |
| 529 | 20250228 | 125600 | 10968318500 | 27850 | 27800 | 27850 | 27800 | 1834 |
| 530 | 20250228 | 125500 | 10917301900 | 27800 | 27750 | 27800 | 27750 | 290 |
| 531 | 20250228 | 125400 | 10909248350 | 27700 | 27700 | 27700 | 27700 | 293 |
| 532 | 20250228 | 125300 | 10901132250 | 27800 | 27700 | 27800 | 27700 | 141 |
| 533 | 20250228 | 125200 | 10897214300 | 27650 | 27600 | 27650 | 27600 | 113 |
| 534 | 20250228 | 125100 | 10894095300 | 27600 | 27600 | 27700 | 27600 | 495 |
| 535 | 20250228 | 125000 | 10880397300 | 27550 | 27500 | 27600 | 27500 | 223 |
| 536 | 20250228 | 124900 | 10874255750 | 27550 | 27700 | 27700 | 27500 | 582 |
| 537 | 20250228 | 124800 | 10858226600 | 27600 | 27600 | 27650 | 27600 | 110 |
| 538 | 20250228 | 124700 | 10855186850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 539 | 20250228 | 124600 | 10855186850 | 27550 | 27600 | 27600 | 27550 | 200 |
| 540 | 20250228 | 124500 | 10849676650 | 27550 | 27600 | 27650 | 27550 | 312 |
| 541 | 20250228 | 124400 | 10841062250 | 27600 | 27600 | 27600 | 27600 | 160 |
| 542 | 20250228 | 124300 | 10836646250 | 27600 | 27650 | 27650 | 27600 | 47 |
| 543 | 20250228 | 124200 | 10835346950 | 27700 | 27650 | 27700 | 27500 | 691 |
| 544 | 20250228 | 124100 | 10816259000 | 27650 | 27700 | 27700 | 27650 | 582 |
| 545 | 20250228 | 124000 | 10800142800 | 27700 | 27600 | 27750 | 27600 | 168 |
| 546 | 20250228 | 123900 | 10795490300 | 27650 | 27650 | 27700 | 27600 | 231 |
| 547 | 20250228 | 123800 | 10789104400 | 27650 | 27650 | 27650 | 27650 | 21 |
| 548 | 20250228 | 123700 | 10788523750 | 27650 | 27650 | 27650 | 27600 | 643 |
| 549 | 20250228 | 123600 | 10770767900 | 27650 | 27700 | 27750 | 27650 | 343 |
| 550 | 20250228 | 123500 | 10761270600 | 27700 | 27800 | 27800 | 27650 | 2415 |
| 551 | 20250228 | 123400 | 10694376350 | 27800 | 27800 | 27800 | 27800 | 18 |
| 552 | 20250228 | 123300 | 10693875950 | 27750 | 27750 | 27800 | 27750 | 128 |
| 553 | 20250228 | 123200 | 10690322550 | 27800 | 27750 | 27800 | 27750 | 223 |
| 554 | 20250228 | 123100 | 10684133700 | 27800 | 27850 | 27900 | 27800 | 261 |
| 555 | 20250228 | 123000 | 10676872550 | 27850 | 27750 | 27900 | 27750 | 884 |
| 556 | 20250228 | 122900 | 10652273700 | 27750 | 27750 | 27750 | 27750 | 185 |
| 557 | 20250228 | 122800 | 10647139950 | 27750 | 27750 | 27800 | 27750 | 163 |
| 558 | 20250228 | 122700 | 10642616550 | 27750 | 27800 | 27800 | 27750 | 687 |
| 559 | 20250228 | 122600 | 10623539400 | 27900 | 27800 | 27900 | 27800 | 224 |
| 560 | 20250228 | 122500 | 10617295700 | 27800 | 27800 | 27800 | 27800 | 511 |
| 561 | 20250228 | 122400 | 10603089900 | 27800 | 27750 | 27800 | 27750 | 173 |
| 562 | 20250228 | 122300 | 10598285500 | 27750 | 27750 | 27750 | 27750 | 11 |
| 563 | 20250228 | 122200 | 10597980250 | 27750 | 27750 | 27800 | 27750 | 54 |
| 564 | 20250228 | 122100 | 10596479600 | 27750 | 27750 | 27750 | 27750 | 51 |
| 565 | 20250228 | 122000 | 10595064350 | 27800 | 27750 | 27800 | 27700 | 409 |
| 566 | 20250228 | 121900 | 10583711650 | 27750 | 27800 | 27800 | 27750 | 55 |
| 567 | 20250228 | 121800 | 10582182700 | 27800 | 27850 | 27850 | 27800 | 86 |
| 568 | 20250228 | 121700 | 10579791750 | 27850 | 27850 | 27850 | 27800 | 188 |
| 569 | 20250228 | 121600 | 10574559300 | 27900 | 27750 | 27900 | 27750 | 169 |
| 570 | 20250228 | 121500 | 10569862400 | 27750 | 27750 | 27750 | 27750 | 77 |
| 571 | 20250228 | 121400 | 10567725650 | 27750 | 27750 | 27750 | 27750 | 133 |
| 572 | 20250228 | 121300 | 10564034900 | 27750 | 27750 | 27750 | 27750 | 52 |
| 573 | 20250228 | 121200 | 10562591900 | 27750 | 27750 | 27800 | 27650 | 463 |
| 574 | 20250228 | 121100 | 10549756450 | 27750 | 27650 | 27750 | 27650 | 20 |
| 575 | 20250228 | 121000 | 10549201700 | 27700 | 27750 | 27750 | 27700 | 118 |
| 576 | 20250228 | 120900 | 10545932950 | 27650 | 27700 | 27750 | 27650 | 319 |
| 577 | 20250228 | 120800 | 10537101100 | 27650 | 27750 | 27800 | 27650 | 395 |
| 578 | 20250228 | 120700 | 10526155800 | 27850 | 27750 | 27850 | 27750 | 125 |
| 579 | 20250228 | 120600 | 10522682150 | 27800 | 27750 | 27800 | 27700 | 177 |
| 580 | 20250228 | 120500 | 10517772050 | 27750 | 27750 | 27750 | 27750 | 30 |
| 581 | 20250228 | 120400 | 10516939550 | 27750 | 27800 | 27900 | 27700 | 471 |
| 582 | 20250228 | 120300 | 10503851650 | 27850 | 27850 | 27900 | 27850 | 414 |
| 583 | 20250228 | 120200 | 10492311050 | 27850 | 27950 | 28000 | 27850 | 2185 |
| 584 | 20250228 | 120100 | 10431380900 | 27900 | 27900 | 27900 | 27900 | 81 |
| 585 | 20250228 | 120000 | 10429121000 | 27850 | 27850 | 27850 | 27850 | 142 |
| 586 | 20250228 | 115900 | 10425166300 | 27800 | 27900 | 27950 | 27800 | 522 |
| 587 | 20250228 | 115800 | 10410608500 | 27900 | 27900 | 27950 | 27750 | 422 |
| 588 | 20250228 | 115700 | 10398867950 | 27850 | 27850 | 28150 | 27750 | 4095 |
| 589 | 20250228 | 115600 | 10284590300 | 27850 | 27800 | 27850 | 27800 | 241 |
| 590 | 20250228 | 115500 | 10277879700 | 27850 | 27900 | 27900 | 27800 | 238 |
| 591 | 20250228 | 115400 | 10271251400 | 27900 | 27800 | 27900 | 27800 | 1046 |
| 592 | 20250228 | 115300 | 10242125550 | 27800 | 27700 | 27800 | 27700 | 356 |
| 593 | 20250228 | 115200 | 10232255550 | 27700 | 27700 | 27700 | 27650 | 351 |
| 594 | 20250228 | 115100 | 10222535350 | 27600 | 27650 | 27700 | 27600 | 317 |
| 595 | 20250228 | 115000 | 10213773750 | 27650 | 27700 | 27800 | 27650 | 925 |
| 596 | 20250228 | 114900 | 10188145300 | 27750 | 27600 | 27750 | 27600 | 82 |
| 597 | 20250228 | 114800 | 10185875650 | 27750 | 27700 | 27750 | 27600 | 239 |
| 598 | 20250228 | 114700 | 10179265750 | 27600 | 27650 | 27750 | 27600 | 275 |
| 599 | 20250228 | 114600 | 10171654550 | 27650 | 27650 | 27650 | 27650 | 102 |
| 600 | 20250228 | 114500 | 10168834250 | 27650 | 27650 | 27650 | 27550 | 238 |
| 601 | 20250228 | 114400 | 10162260550 | 27650 | 27650 | 27700 | 27650 | 313 |
| 602 | 20250228 | 114300 | 10153605950 | 27650 | 27650 | 27700 | 27600 | 758 |
| 603 | 20250228 | 114200 | 10132657400 | 27650 | 27650 | 27650 | 27650 | 110 |
| 604 | 20250228 | 114100 | 10129615900 | 27700 | 27650 | 27700 | 27600 | 162 |
| 605 | 20250228 | 114000 | 10125134350 | 27650 | 27550 | 27700 | 27550 | 681 |
| 606 | 20250228 | 113900 | 10106304300 | 27500 | 27550 | 27600 | 27500 | 254 |
| 607 | 20250228 | 113800 | 10099313100 | 27550 | 27600 | 27600 | 27550 | 1759 |
| 608 | 20250228 | 113700 | 10050850750 | 27600 | 27550 | 27600 | 27550 | 1359 |
| 609 | 20250228 | 113600 | 10013405250 | 27550 | 27500 | 27550 | 27500 | 1109 |
| 610 | 20250228 | 113500 | 9982858200 | 27550 | 27500 | 27550 | 27500 | 125 |
| 611 | 20250228 | 113400 | 9979419450 | 27500 | 27500 | 27500 | 27500 | 44 |
| 612 | 20250228 | 113300 | 9978209450 | 27500 | 27500 | 27500 | 27450 | 144 |
| 613 | 20250228 | 113200 | 9974250150 | 27500 | 27500 | 27500 | 27500 | 145 |
| 614 | 20250228 | 113100 | 9970262650 | 27500 | 27450 | 27550 | 27400 | 144 |
| 615 | 20250228 | 113000 | 9966301000 | 27400 | 27550 | 27600 | 27400 | 483 |
| 616 | 20250228 | 112900 | 9953037350 | 27550 | 27500 | 27550 | 27500 | 73 |
| 617 | 20250228 | 112800 | 9951027800 | 27450 | 27450 | 27450 | 27400 | 29 |
| 618 | 20250228 | 112700 | 9950232100 | 27550 | 27350 | 27550 | 27150 | 743 |
| 619 | 20250228 | 112600 | 9929954900 | 27350 | 27400 | 27400 | 27350 | 324 |
| 620 | 20250228 | 112500 | 9921084950 | 27400 | 27400 | 27400 | 27350 | 300 |
| 621 | 20250228 | 112400 | 9912865850 | 27350 | 27400 | 27400 | 27350 | 207 |
| 622 | 20250228 | 112300 | 9907201500 | 27350 | 27350 | 27350 | 27350 | 29 |
| 623 | 20250228 | 112200 | 9906408350 | 27350 | 27250 | 27450 | 27250 | 613 |
| 624 | 20250228 | 112100 | 9889641450 | 27250 | 27200 | 27300 | 27200 | 179 |
| 625 | 20250228 | 112000 | 9884766850 | 27200 | 27200 | 27250 | 27200 | 287 |
| 626 | 20250228 | 111900 | 9876955900 | 27300 | 27300 | 27300 | 27250 | 433 |
| 627 | 20250228 | 111800 | 9865144700 | 27350 | 27300 | 27350 | 27300 | 92 |
| 628 | 20250228 | 111700 | 9862632900 | 27300 | 27350 | 27350 | 27300 | 237 |
| 629 | 20250228 | 111600 | 9856151050 | 27400 | 27350 | 27400 | 27350 | 96 |
| 630 | 20250228 | 111500 | 9853524400 | 27400 | 27350 | 27400 | 27300 | 236 |
| 631 | 20250228 | 111400 | 9847068850 | 27400 | 27350 | 27400 | 27350 | 187 |
| 632 | 20250228 | 111300 | 9841953900 | 27300 | 27350 | 27350 | 27300 | 58 |
| 633 | 20250228 | 111200 | 9840369300 | 27350 | 27350 | 27350 | 27350 | 223 |
| 634 | 20250228 | 111100 | 9834270250 | 27350 | 27350 | 27350 | 27350 | 19 |
| 635 | 20250228 | 111000 | 9833750600 | 27350 | 27350 | 27350 | 27350 | 446 |
| 636 | 20250228 | 110900 | 9821552500 | 27400 | 27450 | 27450 | 27400 | 800 |
| 637 | 20250228 | 110800 | 9799630500 | 27400 | 27400 | 27400 | 27400 | 242 |
| 638 | 20250228 | 110700 | 9792999700 | 27400 | 27450 | 27500 | 27400 | 242 |
| 639 | 20250228 | 110600 | 9786355750 | 27450 | 27500 | 27500 | 27450 | 51 |
| 640 | 20250228 | 110500 | 9784953800 | 27550 | 27450 | 27550 | 27450 | 121 |
| 641 | 20250228 | 110400 | 9781626350 | 27450 | 27550 | 27550 | 27450 | 242 |
| 642 | 20250228 | 110300 | 9774962250 | 27550 | 27400 | 27550 | 27350 | 2302 |
| 643 | 20250228 | 110200 | 9711742350 | 27350 | 27450 | 27450 | 27300 | 144 |
| 644 | 20250228 | 110100 | 9707802150 | 27450 | 27400 | 27450 | 27400 | 165 |
| 645 | 20250228 | 110000 | 9703276200 | 27450 | 27450 | 27450 | 27400 | 98 |
| 646 | 20250228 | 105900 | 9700586550 | 27450 | 27450 | 27500 | 27450 | 177 |
| 647 | 20250228 | 105800 | 9695725400 | 27450 | 27450 | 27450 | 27450 | 195 |
| 648 | 20250228 | 105700 | 9690372650 | 27500 | 27450 | 27500 | 27400 | 136 |
| 649 | 20250228 | 105600 | 9686636000 | 27400 | 27350 | 27450 | 27350 | 74 |
| 650 | 20250228 | 105500 | 9684608450 | 27300 | 27300 | 27350 | 27300 | 167 |
| 651 | 20250228 | 105400 | 9680049300 | 27250 | 27400 | 27400 | 27150 | 1150 |
| 652 | 20250228 | 105300 | 9648752400 | 27400 | 27450 | 27450 | 27400 | 321 |
| 653 | 20250228 | 105200 | 9639945050 | 27500 | 27450 | 27500 | 27450 | 507 |
| 654 | 20250228 | 105100 | 9626007650 | 27500 | 27400 | 27500 | 27400 | 191 |
| 655 | 20250228 | 105000 | 9620762750 | 27350 | 27400 | 27400 | 27250 | 97 |
| 656 | 20250228 | 104900 | 9618111050 | 27400 | 27350 | 27400 | 27200 | 116 |
| 657 | 20250228 | 104800 | 9614936750 | 27350 | 27450 | 27450 | 27150 | 986 |
| 658 | 20250228 | 104700 | 9588079150 | 27100 | 27350 | 27350 | 27100 | 1808 |
| 659 | 20250228 | 104600 | 9538713800 | 27350 | 27350 | 27400 | 27300 | 681 |
| 660 | 20250228 | 104500 | 9520088100 | 27400 | 27450 | 27450 | 27400 | 331 |
| 661 | 20250228 | 104400 | 9511005850 | 27450 | 27350 | 27450 | 27350 | 135 |
| 662 | 20250228 | 104300 | 9507303000 | 27350 | 27450 | 27450 | 27350 | 207 |
| 663 | 20250228 | 104200 | 9501633900 | 27450 | 27450 | 27450 | 27450 | 147 |
| 664 | 20250228 | 104100 | 9497598750 | 27450 | 27450 | 27450 | 27450 | 115 |
| 665 | 20250228 | 104000 | 9494442000 | 27450 | 27450 | 27450 | 27450 | 15 |
| 666 | 20250228 | 103900 | 9494030250 | 27450 | 27450 | 27500 | 27450 | 186 |
| 667 | 20250228 | 103800 | 9488916650 | 27450 | 27500 | 27500 | 27450 | 352 |
| 668 | 20250228 | 103700 | 9479244500 | 27500 | 27550 | 27550 | 27500 | 34 |
| 669 | 20250228 | 103600 | 9478308750 | 27550 | 27500 | 27550 | 27500 | 162 |
| 670 | 20250228 | 103500 | 9473850750 | 27500 | 27600 | 27600 | 27500 | 134 |
| 671 | 20250228 | 103400 | 9470160650 | 27600 | 27500 | 27600 | 27500 | 302 |
| 672 | 20250228 | 103300 | 9461844450 | 27650 | 27600 | 27650 | 27600 | 600 |
| 673 | 20250228 | 103200 | 9445261050 | 27700 | 27550 | 27700 | 27500 | 1213 |
| 674 | 20250228 | 103100 | 9411776200 | 27600 | 27350 | 27600 | 27350 | 2707 |
| 675 | 20250228 | 103000 | 9337494000 | 27350 | 27150 | 27350 | 27150 | 335 |
| 676 | 20250228 | 102900 | 9328377850 | 27100 | 27200 | 27250 | 27050 | 1921 |
| 677 | 20250228 | 102800 | 9276238200 | 27200 | 27250 | 27250 | 27150 | 622 |
| 678 | 20250228 | 102700 | 9259307850 | 27300 | 27300 | 27350 | 27250 | 53 |
| 679 | 20250228 | 102600 | 9257861500 | 27300 | 27250 | 27300 | 27250 | 158 |
| 680 | 20250228 | 102500 | 9253548250 | 27250 | 27200 | 27250 | 27200 | 23 |
| 681 | 20250228 | 102400 | 9252921700 | 27200 | 27250 | 27300 | 27200 | 493 |
| 682 | 20250228 | 102300 | 9239491600 | 27250 | 27400 | 27400 | 27250 | 3041 |
| 683 | 20250228 | 102200 | 9156447500 | 27400 | 27450 | 27450 | 27400 | 212 |
| 684 | 20250228 | 102100 | 9150638200 | 27500 | 27450 | 27500 | 27350 | 593 |
| 685 | 20250228 | 102000 | 9134395950 | 27450 | 27500 | 27600 | 27450 | 352 |
| 686 | 20250228 | 101900 | 9124718300 | 27500 | 27450 | 27500 | 27400 | 78 |
| 687 | 20250228 | 101800 | 9122574050 | 27450 | 27600 | 27600 | 27450 | 142 |
| 688 | 20250228 | 101700 | 9118674250 | 27450 | 27650 | 27650 | 27450 | 633 |
| 689 | 20250228 | 101600 | 9101253900 | 27650 | 27500 | 27650 | 27500 | 266 |
| 690 | 20250228 | 101500 | 9093925100 | 27400 | 27500 | 27500 | 27400 | 41 |
| 691 | 20250228 | 101400 | 9092801200 | 27400 | 27350 | 27500 | 27350 | 230 |
| 692 | 20250228 | 101300 | 9086497100 | 27350 | 27550 | 27550 | 27350 | 786 |
| 693 | 20250228 | 101200 | 9064973400 | 27550 | 27550 | 27550 | 27450 | 278 |
| 694 | 20250228 | 101100 | 9057317550 | 27550 | 27700 | 27700 | 27550 | 226 |
| 695 | 20250228 | 101000 | 9051067800 | 27700 | 27500 | 27700 | 27500 | 338 |
| 696 | 20250228 | 100900 | 9041722800 | 27600 | 27400 | 27600 | 27400 | 861 |
| 697 | 20250228 | 100800 | 9018041250 | 27350 | 27300 | 27400 | 27300 | 1157 |
| 698 | 20250228 | 100700 | 8986440600 | 27350 | 27300 | 27350 | 27300 | 5 |
| 699 | 20250228 | 100600 | 8986304050 | 27250 | 27400 | 27400 | 27250 | 1211 |
| 700 | 20250228 | 100500 | 8953211050 | 27450 | 27550 | 27550 | 27450 | 354 |
| 701 | 20250228 | 100400 | 8943490450 | 27500 | 27450 | 27550 | 27450 | 472 |
| 702 | 20250228 | 100300 | 8930520650 | 27450 | 27400 | 27450 | 27400 | 61 |
| 703 | 20250228 | 100200 | 8928846450 | 27400 | 27400 | 27500 | 27250 | 651 |
| 704 | 20250228 | 100100 | 8911054950 | 27400 | 27450 | 27450 | 27400 | 477 |
| 705 | 20250228 | 100000 | 8897980050 | 27450 | 27450 | 27550 | 27450 | 583 |
| 706 | 20250228 | 095900 | 8881974000 | 27450 | 27650 | 27650 | 27450 | 864 |
| 707 | 20250228 | 095800 | 8858199800 | 27650 | 27600 | 27700 | 27450 | 519 |
| 708 | 20250228 | 095700 | 8843933900 | 27650 | 27500 | 27650 | 27450 | 428 |
| 709 | 20250228 | 095600 | 8832143450 | 27500 | 27600 | 27700 | 27500 | 370 |
| 710 | 20250228 | 095500 | 8821961600 | 27550 | 27650 | 27700 | 27500 | 548 |
| 711 | 20250228 | 095400 | 8806819700 | 27550 | 27550 | 27650 | 27500 | 1016 |
| 712 | 20250228 | 095300 | 8778764950 | 27500 | 27400 | 27550 | 27400 | 534 |
| 713 | 20250228 | 095200 | 8764091300 | 27400 | 27450 | 27550 | 27400 | 1031 |
| 714 | 20250228 | 095100 | 8735812750 | 27450 | 27450 | 27500 | 27400 | 2136 |
| 715 | 20250228 | 095000 | 8677236650 | 27400 | 27350 | 27550 | 27200 | 2540 |
| 716 | 20250228 | 094900 | 8607753050 | 27300 | 27400 | 27400 | 27100 | 888 |
| 717 | 20250228 | 094800 | 8583561800 | 27300 | 27350 | 27500 | 27100 | 4096 |
| 718 | 20250228 | 094700 | 8471695200 | 27300 | 27750 | 27750 | 27150 | 8068 |
| 719 | 20250228 | 094600 | 8249751900 | 27750 | 27900 | 27900 | 27750 | 485 |
| 720 | 20250228 | 094500 | 8236253200 | 27850 | 27850 | 27900 | 27800 | 486 |
| 721 | 20250228 | 094400 | 8222698600 | 27750 | 27750 | 27950 | 27750 | 1028 |
| 722 | 20250228 | 094300 | 8194102100 | 27750 | 28000 | 28150 | 27750 | 3776 |
| 723 | 20250228 | 094200 | 8088774200 | 28000 | 28100 | 28100 | 28000 | 1236 |
| 724 | 20250228 | 094100 | 8054120450 | 28100 | 28300 | 28400 | 28050 | 3119 |
| 725 | 20250228 | 094000 | 7966070650 | 28350 | 28250 | 28600 | 28150 | 5176 |
| 726 | 20250228 | 093900 | 7819238400 | 28250 | 28000 | 28350 | 28000 | 1433 |
| 727 | 20250228 | 093800 | 7778799200 | 28100 | 28000 | 28100 | 27850 | 4650 |
| 728 | 20250228 | 093700 | 7648790050 | 28000 | 28000 | 28200 | 27950 | 1248 |
| 729 | 20250228 | 093600 | 7613769650 | 28000 | 28100 | 28200 | 28000 | 3298 |
| 730 | 20250228 | 093500 | 7521389350 | 28100 | 27900 | 28150 | 27850 | 2413 |
| 731 | 20250228 | 093400 | 7453854950 | 27900 | 28050 | 28150 | 27900 | 3132 |
| 732 | 20250228 | 093300 | 7366084400 | 28150 | 28100 | 28350 | 28050 | 3921 |
| 733 | 20250228 | 093200 | 7255670250 | 28150 | 28350 | 28400 | 27900 | 13976 |
| 734 | 20250228 | 093100 | 6861794850 | 28350 | 28350 | 28500 | 28350 | 2130 |
| 735 | 20250228 | 093000 | 6801265900 | 28450 | 28450 | 28550 | 28200 | 7152 |
| 736 | 20250228 | 092900 | 6598709000 | 28500 | 28400 | 28600 | 28350 | 4240 |
| 737 | 20250228 | 092800 | 6478186750 | 28400 | 28350 | 28550 | 28300 | 3716 |
| 738 | 20250228 | 092700 | 6372655700 | 28300 | 29050 | 29050 | 28300 | 18923 |
| 739 | 20250228 | 092600 | 5828198850 | 29050 | 28950 | 29100 | 28600 | 6223 |
| 740 | 20250228 | 092500 | 5648779900 | 28950 | 29100 | 29200 | 28400 | 24704 |
| 741 | 20250228 | 092400 | 4936827200 | 29100 | 29500 | 29550 | 29050 | 22169 |
| 742 | 20250228 | 092300 | 4284683500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 743 | 20250228 | 092200 | 4284683500 | 29300 | 29000 | 29300 | 28900 | 9377 |
| 744 | 20250228 | 092100 | 4011971400 | 28900 | 28550 | 29150 | 28500 | 25655 |
| 745 | 20250228 | 092000 | 3270335100 | 28500 | 28500 | 28550 | 28200 | 7150 |
| 746 | 20250228 | 091900 | 3067145600 | 28500 | 28300 | 28550 | 28300 | 4805 |
| 747 | 20250228 | 091800 | 2930346800 | 28300 | 28100 | 28600 | 28100 | 14650 |
| 748 | 20250228 | 091700 | 2515134700 | 28200 | 27700 | 28200 | 27650 | 13954 |
| 749 | 20250228 | 091600 | 2125054650 | 27700 | 27400 | 27800 | 27400 | 6028 |
| 750 | 20250228 | 091500 | 1958590500 | 27350 | 27100 | 27350 | 27050 | 1890 |
| 751 | 20250228 | 091400 | 1907065800 | 27050 | 26700 | 27250 | 26700 | 6526 |
| 752 | 20250228 | 091300 | 1730733150 | 26700 | 26700 | 26900 | 26700 | 2197 |
| 753 | 20250228 | 091200 | 1671849500 | 26600 | 26600 | 26650 | 26500 | 1264 |
| 754 | 20250228 | 091100 | 1638220050 | 26600 | 26150 | 26600 | 26150 | 7027 |
| 755 | 20250228 | 091000 | 1453097000 | 26150 | 26250 | 26300 | 26150 | 3961 |
| 756 | 20250228 | 090900 | 1349309350 | 26250 | 26400 | 26400 | 26250 | 3085 |
| 757 | 20250228 | 090800 | 1268262550 | 26450 | 26400 | 26450 | 26200 | 3126 |
| 758 | 20250228 | 090700 | 1186119500 | 26300 | 26300 | 26700 | 26300 | 2643 |
| 759 | 20250228 | 090600 | 1116067100 | 26300 | 26500 | 26500 | 26300 | 2201 |
| 760 | 20250228 | 090500 | 1058015150 | 26500 | 26600 | 26900 | 26450 | 2709 |
| 761 | 20250228 | 090400 | 985890450 | 26500 | 26450 | 26550 | 26100 | 8271 |
| 762 | 20250228 | 090300 | 768022850 | 26450 | 26500 | 26800 | 26450 | 3637 |
| 763 | 20250228 | 090200 | 671345050 | 26500 | 26750 | 26800 | 26450 | 7985 |
| 764 | 20250228 | 090100 | 459434400 | 26750 | 26850 | 27000 | 26750 | 3515 |
| 765 | 20250228 | 090000 | 364921850 | 26800 | 26650 | 26900 | 26500 | 13691 |