37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 3 | 20230627 | 205200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230627 | 205100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230627 | 205000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230627 | 204900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230627 | 204800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230627 | 204700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230627 | 204600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230627 | 204500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230627 | 204400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230627 | 204300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230627 | 204200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230627 | 204100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230627 | 204000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230627 | 203900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230627 | 203800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230627 | 203700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230627 | 203600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230627 | 203500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230627 | 203400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230627 | 203300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230627 | 203200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230627 | 203100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230627 | 203000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230627 | 202900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230627 | 202800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230627 | 202700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230627 | 202600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230627 | 202500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230627 | 202400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230627 | 202300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 33 | 20230627 | 202200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230627 | 202100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230627 | 202000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230627 | 201900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230627 | 201800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230627 | 201700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230627 | 201600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230627 | 201500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230627 | 201400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230627 | 201300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230627 | 201200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230627 | 201100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230627 | 201000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230627 | 200900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230627 | 200800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230627 | 200700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230627 | 200600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230627 | 200500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230627 | 200400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230627 | 200300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230627 | 200200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230627 | 200100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230627 | 200000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230627 | 195900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230627 | 195800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230627 | 195700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230627 | 195600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230627 | 195500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230627 | 195400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230627 | 195300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 63 | 20230627 | 195200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230627 | 195100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230627 | 195000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230627 | 194900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230627 | 194800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230627 | 194700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230627 | 194600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230627 | 194500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230627 | 194400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230627 | 194300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230627 | 194200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230627 | 194100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230627 | 194000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230627 | 193900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230627 | 193800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230627 | 193700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230627 | 193600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230627 | 193500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230627 | 193400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230627 | 193300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230627 | 193200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230627 | 193100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230627 | 193000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230627 | 192900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230627 | 192800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230627 | 192700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230627 | 192600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230627 | 192500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230627 | 192400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230627 | 192300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 93 | 20230627 | 192200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230627 | 192100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230627 | 192000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230627 | 191900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230627 | 191800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230627 | 191700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230627 | 191600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230627 | 191500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230627 | 191400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230627 | 191300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230627 | 191200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230627 | 191100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230627 | 191000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230627 | 190900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230627 | 190800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230627 | 190700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230627 | 190600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230627 | 190500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230627 | 190400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230627 | 190300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230627 | 190200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230627 | 190100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230627 | 190000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230627 | 185900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230627 | 185800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230627 | 185700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230627 | 185600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230627 | 185500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230627 | 185400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230627 | 185300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 123 | 20230627 | 185200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230627 | 185100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230627 | 185000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230627 | 184900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230627 | 184800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230627 | 184700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230627 | 184600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230627 | 184500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230627 | 184400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230627 | 184300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230627 | 184200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230627 | 184100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230627 | 184000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230627 | 183900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230627 | 183800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230627 | 183700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230627 | 183600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230627 | 183500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230627 | 183400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230627 | 183300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230627 | 183200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230627 | 183100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230627 | 183000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230627 | 182900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230627 | 182800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230627 | 182700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230627 | 182600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230627 | 182500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230627 | 182400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230627 | 182300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 153 | 20230627 | 182200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230627 | 182100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230627 | 182000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230627 | 181900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230627 | 181800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230627 | 181700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230627 | 181600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230627 | 181500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230627 | 181400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230627 | 181300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230627 | 181200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230627 | 181100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230627 | 181000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230627 | 180900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230627 | 180800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230627 | 180700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230627 | 180600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230627 | 180500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230627 | 180400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230627 | 180300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230627 | 180200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230627 | 180100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230627 | 180000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230627 | 175900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230627 | 175800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230627 | 175700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230627 | 175600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230627 | 175500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230627 | 175400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230627 | 175300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 183 | 20230627 | 175200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230627 | 175100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230627 | 175000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230627 | 174900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230627 | 174800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230627 | 174700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230627 | 174600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230627 | 174500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230627 | 174400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230627 | 174300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230627 | 174200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230627 | 174100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230627 | 174000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230627 | 173900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230627 | 173800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230627 | 173700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230627 | 173600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230627 | 173500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230627 | 173400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230627 | 173300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230627 | 173200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230627 | 173100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230627 | 173000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230627 | 172900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230627 | 172800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230627 | 172700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230627 | 172600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230627 | 172500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230627 | 172400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230627 | 172300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 213 | 20230627 | 172200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230627 | 172100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230627 | 172000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230627 | 171900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230627 | 171800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230627 | 171700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230627 | 171600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230627 | 171500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230627 | 171400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230627 | 171300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230627 | 171200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230627 | 171100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230627 | 171000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230627 | 170900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230627 | 170800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230627 | 170700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230627 | 170600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230627 | 170500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230627 | 170400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230627 | 170300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230627 | 170200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230627 | 170100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230627 | 170000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230627 | 165900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230627 | 165800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230627 | 165700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230627 | 165600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230627 | 165500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230627 | 165400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230627 | 165300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 243 | 20230627 | 165200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230627 | 165100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230627 | 165000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230627 | 164900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230627 | 164800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230627 | 164700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230627 | 164600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230627 | 164500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230627 | 164400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230627 | 164300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230627 | 164200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230627 | 164100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230627 | 164000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230627 | 163900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230627 | 163800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230627 | 163700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230627 | 163600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230627 | 163500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230627 | 163400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230627 | 163300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230627 | 163200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230627 | 163100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230627 | 163000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230627 | 162900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230627 | 162800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230627 | 162700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230627 | 162600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230627 | 162500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230627 | 162400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230627 | 162300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 273 | 20230627 | 162200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230627 | 162100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230627 | 162000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230627 | 161900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230627 | 161800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230627 | 161700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230627 | 161600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230627 | 161500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230627 | 161400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230627 | 161300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230627 | 161200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230627 | 161100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230627 | 161000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230627 | 160900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230627 | 160800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230627 | 160700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230627 | 160600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230627 | 160500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230627 | 160400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230627 | 160300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230627 | 160200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230627 | 160100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230627 | 160000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230627 | 155900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20230627 | 155800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230627 | 155700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20230627 | 155600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20230627 | 155500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20230627 | 155400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20230627 | 155300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 303 | 20230627 | 155200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20230627 | 155100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20230627 | 155000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20230627 | 154900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20230627 | 154800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20230627 | 154700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20230627 | 154600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20230627 | 154500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20230627 | 154400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20230627 | 154300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20230627 | 154200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20230627 | 154100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20230627 | 154000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20230627 | 153900 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20230627 | 153800 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20230627 | 153700 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20230627 | 153600 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20230627 | 153500 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20230627 | 153400 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20230627 | 153300 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20230627 | 153200 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20230627 | 153100 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20230627 | 153000 | 117285739555 | 3250 | 3250 | 3250 | 3250 | 272638 |
| 326 | 20230627 | 152900 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20230627 | 152800 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20230627 | 152700 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 329 | 20230627 | 152600 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 330 | 20230627 | 152500 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20230627 | 152400 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 332 | 20230627 | 152300 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 333 | 20230627 | 152200 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 334 | 20230627 | 152100 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 335 | 20230627 | 152000 | 116399666055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 336 | 20230627 | 151900 | 116399666055 | 3245 | 3240 | 3245 | 3235 | 108212 |
| 337 | 20230627 | 151800 | 116048908690 | 3240 | 3210 | 3240 | 3205 | 143520 |
| 338 | 20230627 | 151700 | 115585380840 | 3210 | 3185 | 3210 | 3185 | 73594 |
| 339 | 20230627 | 151600 | 115350108935 | 3185 | 3175 | 3190 | 3175 | 26010 |
| 340 | 20230627 | 151500 | 115267289395 | 3170 | 3165 | 3180 | 3165 | 19108 |
| 341 | 20230627 | 151400 | 115206717210 | 3170 | 3165 | 3170 | 3165 | 8609 |
| 342 | 20230627 | 151300 | 115179431770 | 3165 | 3170 | 3175 | 3165 | 9238 |
| 343 | 20230627 | 151200 | 115150156030 | 3170 | 3175 | 3175 | 3165 | 22907 |
| 344 | 20230627 | 151100 | 115077500345 | 3175 | 3185 | 3185 | 3170 | 26081 |
| 345 | 20230627 | 151000 | 114994630155 | 3180 | 3175 | 3185 | 3170 | 9975 |
| 346 | 20230627 | 150900 | 114962937545 | 3175 | 3175 | 3185 | 3170 | 11623 |
| 347 | 20230627 | 150800 | 114925995075 | 3175 | 3165 | 3180 | 3160 | 17686 |
| 348 | 20230627 | 150700 | 114869935135 | 3165 | 3170 | 3170 | 3160 | 7913 |
| 349 | 20230627 | 150600 | 114844886465 | 3170 | 3160 | 3180 | 3155 | 16833 |
| 350 | 20230627 | 150500 | 114791539315 | 3160 | 3155 | 3165 | 3145 | 44043 |
| 351 | 20230627 | 150400 | 114652650325 | 3150 | 3160 | 3165 | 3150 | 19293 |
| 352 | 20230627 | 150300 | 114591833310 | 3160 | 3160 | 3165 | 3155 | 14954 |
| 353 | 20230627 | 150200 | 114544597025 | 3160 | 3160 | 3170 | 3160 | 12581 |
| 354 | 20230627 | 150100 | 114504804085 | 3165 | 3180 | 3180 | 3160 | 21014 |
| 355 | 20230627 | 150000 | 114438261095 | 3180 | 3185 | 3190 | 3170 | 23588 |
| 356 | 20230627 | 145900 | 114363194860 | 3185 | 3175 | 3200 | 3165 | 26391 |
| 357 | 20230627 | 145800 | 114279294855 | 3175 | 3175 | 3180 | 3160 | 12293 |
| 358 | 20230627 | 145700 | 114240353855 | 3175 | 3180 | 3205 | 3160 | 57902 |
| 359 | 20230627 | 145600 | 114056440215 | 3185 | 3220 | 3235 | 3180 | 148840 |
| 360 | 20230627 | 145500 | 113578112250 | 3220 | 3170 | 3225 | 3170 | 145742 |
| 361 | 20230627 | 145400 | 113111516155 | 3175 | 3170 | 3175 | 3160 | 18796 |
| 362 | 20230627 | 145300 | 113051971905 | 3170 | 3160 | 3170 | 3155 | 10479 |
| 363 | 20230627 | 145200 | 113018809575 | 3160 | 3150 | 3160 | 3145 | 2642 |
| 364 | 20230627 | 145100 | 113010472505 | 3150 | 3155 | 3160 | 3145 | 8621 |
| 365 | 20230627 | 145000 | 112983310480 | 3150 | 3155 | 3155 | 3140 | 27814 |
| 366 | 20230627 | 144900 | 112895746965 | 3155 | 3165 | 3165 | 3150 | 18566 |
| 367 | 20230627 | 144800 | 112837097275 | 3165 | 3165 | 3170 | 3160 | 13029 |
| 368 | 20230627 | 144700 | 112795856410 | 3165 | 3170 | 3170 | 3160 | 21418 |
| 369 | 20230627 | 144600 | 112728063520 | 3170 | 3165 | 3170 | 3165 | 10315 |
| 370 | 20230627 | 144500 | 112695412675 | 3165 | 3160 | 3170 | 3155 | 22650 |
| 371 | 20230627 | 144400 | 112623759905 | 3160 | 3155 | 3165 | 3150 | 9131 |
| 372 | 20230627 | 144300 | 112594917115 | 3155 | 3155 | 3160 | 3150 | 8133 |
| 373 | 20230627 | 144200 | 112569273110 | 3160 | 3155 | 3165 | 3155 | 12849 |
| 374 | 20230627 | 144100 | 112528677585 | 3155 | 3140 | 3160 | 3140 | 17295 |
| 375 | 20230627 | 144000 | 112474213360 | 3145 | 3140 | 3145 | 3135 | 11152 |
| 376 | 20230627 | 143900 | 112439169715 | 3135 | 3130 | 3140 | 3125 | 22450 |
| 377 | 20230627 | 143800 | 112368922905 | 3135 | 3135 | 3140 | 3130 | 5882 |
| 378 | 20230627 | 143700 | 112350475275 | 3135 | 3140 | 3145 | 3135 | 11926 |
| 379 | 20230627 | 143600 | 112313037690 | 3145 | 3130 | 3145 | 3120 | 52111 |
| 380 | 20230627 | 143500 | 112149950920 | 3130 | 3130 | 3140 | 3125 | 7848 |
| 381 | 20230627 | 143400 | 112125399625 | 3130 | 3135 | 3140 | 3120 | 62802 |
| 382 | 20230627 | 143300 | 111929180045 | 3130 | 3135 | 3145 | 3130 | 12537 |
| 383 | 20230627 | 143200 | 111889906900 | 3145 | 3140 | 3150 | 3130 | 9218 |
| 384 | 20230627 | 143100 | 111860972635 | 3140 | 3145 | 3150 | 3130 | 45922 |
| 385 | 20230627 | 143000 | 111716950180 | 3150 | 3150 | 3155 | 3145 | 9336 |
| 386 | 20230627 | 142900 | 111687543300 | 3150 | 3160 | 3160 | 3150 | 13412 |
| 387 | 20230627 | 142800 | 111645247170 | 3160 | 3160 | 3165 | 3160 | 3816 |
| 388 | 20230627 | 142700 | 111633185310 | 3160 | 3160 | 3165 | 3150 | 10497 |
| 389 | 20230627 | 142600 | 111600017475 | 3160 | 3145 | 3160 | 3145 | 49671 |
| 390 | 20230627 | 142500 | 111443244930 | 3145 | 3145 | 3150 | 3140 | 8499 |
| 391 | 20230627 | 142400 | 111416513390 | 3150 | 3150 | 3150 | 3145 | 8583 |
| 392 | 20230627 | 142300 | 111389516835 | 3150 | 3140 | 3150 | 3130 | 42401 |
| 393 | 20230627 | 142200 | 111256512635 | 3145 | 3150 | 3150 | 3145 | 23526 |
| 394 | 20230627 | 142100 | 111182492725 | 3150 | 3150 | 3150 | 3145 | 20967 |
| 395 | 20230627 | 142000 | 111116482175 | 3145 | 3150 | 3150 | 3145 | 6750 |
| 396 | 20230627 | 141900 | 111095233400 | 3150 | 3155 | 3160 | 3145 | 8241 |
| 397 | 20230627 | 141800 | 111069263695 | 3160 | 3155 | 3160 | 3150 | 15308 |
| 398 | 20230627 | 141700 | 111021011185 | 3160 | 3155 | 3160 | 3145 | 9809 |
| 399 | 20230627 | 141600 | 110990037455 | 3150 | 3160 | 3170 | 3145 | 31517 |
| 400 | 20230627 | 141500 | 110890636315 | 3165 | 3165 | 3170 | 3160 | 11342 |
| 401 | 20230627 | 141400 | 110854760560 | 3165 | 3165 | 3170 | 3165 | 4956 |
| 402 | 20230627 | 141300 | 110839070510 | 3165 | 3165 | 3170 | 3160 | 10461 |
| 403 | 20230627 | 141200 | 110805956965 | 3170 | 3170 | 3170 | 3165 | 4143 |
| 404 | 20230627 | 141100 | 110792832985 | 3165 | 3175 | 3175 | 3165 | 2761 |
| 405 | 20230627 | 141000 | 110784089720 | 3175 | 3170 | 3175 | 3160 | 3390 |
| 406 | 20230627 | 140900 | 110773346860 | 3160 | 3170 | 3175 | 3160 | 11447 |
| 407 | 20230627 | 140800 | 110737107860 | 3175 | 3175 | 3180 | 3175 | 6207 |
| 408 | 20230627 | 140700 | 110717398555 | 3175 | 3175 | 3175 | 3160 | 26240 |
| 409 | 20230627 | 140600 | 110634339225 | 3165 | 3170 | 3175 | 3155 | 15408 |
| 410 | 20230627 | 140500 | 110585620800 | 3165 | 3165 | 3175 | 3150 | 11455 |
| 411 | 20230627 | 140400 | 110549424230 | 3165 | 3170 | 3175 | 3165 | 2564 |
| 412 | 20230627 | 140300 | 110541299495 | 3170 | 3160 | 3170 | 3160 | 5967 |
| 413 | 20230627 | 140200 | 110522399080 | 3150 | 3160 | 3160 | 3150 | 21643 |
| 414 | 20230627 | 140100 | 110454076155 | 3165 | 3175 | 3180 | 3160 | 25557 |
| 415 | 20230627 | 140000 | 110373018520 | 3180 | 3165 | 3180 | 3160 | 22182 |
| 416 | 20230627 | 135900 | 110302631915 | 3170 | 3155 | 3170 | 3150 | 25880 |
| 417 | 20230627 | 135800 | 110220932120 | 3160 | 3155 | 3165 | 3150 | 19134 |
| 418 | 20230627 | 135700 | 110160541945 | 3150 | 3150 | 3155 | 3140 | 32223 |
| 419 | 20230627 | 135600 | 110059080085 | 3150 | 3145 | 3155 | 3135 | 65323 |
| 420 | 20230627 | 135500 | 109853882485 | 3145 | 3165 | 3165 | 3145 | 59939 |
| 421 | 20230627 | 135400 | 109664844750 | 3165 | 3160 | 3175 | 3160 | 22747 |
| 422 | 20230627 | 135300 | 109592853915 | 3165 | 3175 | 3175 | 3160 | 16564 |
| 423 | 20230627 | 135200 | 109540416410 | 3175 | 3170 | 3175 | 3170 | 8840 |
| 424 | 20230627 | 135100 | 109512377100 | 3175 | 3185 | 3185 | 3170 | 8814 |
| 425 | 20230627 | 135000 | 109484402405 | 3185 | 3170 | 3195 | 3160 | 26009 |
| 426 | 20230627 | 134900 | 109401949725 | 3170 | 3195 | 3200 | 3170 | 14927 |
| 427 | 20230627 | 134800 | 109354435495 | 3200 | 3170 | 3200 | 3165 | 20333 |
| 428 | 20230627 | 134700 | 109289639140 | 3165 | 3190 | 3190 | 3160 | 45949 |
| 429 | 20230627 | 134600 | 109143977405 | 3185 | 3180 | 3190 | 3175 | 15260 |
| 430 | 20230627 | 134500 | 109095358650 | 3175 | 3160 | 3185 | 3160 | 45122 |
| 431 | 20230627 | 134400 | 108952214470 | 3175 | 3195 | 3195 | 3160 | 118430 |
| 432 | 20230627 | 134300 | 108576537385 | 3200 | 3210 | 3210 | 3185 | 75148 |
| 433 | 20230627 | 134200 | 108336538195 | 3205 | 3200 | 3220 | 3195 | 11916 |
| 434 | 20230627 | 134100 | 108298257165 | 3195 | 3200 | 3210 | 3195 | 38077 |
| 435 | 20230627 | 134000 | 108176545660 | 3210 | 3215 | 3220 | 3195 | 84659 |
| 436 | 20230627 | 133900 | 107905493595 | 3210 | 3220 | 3235 | 3210 | 70207 |
| 437 | 20230627 | 133800 | 107679555175 | 3220 | 3260 | 3260 | 3200 | 139444 |
| 438 | 20230627 | 133700 | 107230517600 | 3255 | 3305 | 3305 | 3230 | 194959 |
| 439 | 20230627 | 133600 | 106595073835 | 3300 | 3300 | 3340 | 3300 | 208244 |
| 440 | 20230627 | 133500 | 105903323705 | 3310 | 3320 | 3340 | 3285 | 388882 |
| 441 | 20230627 | 133400 | 104613378165 | 3320 | 3250 | 3335 | 3245 | 324614 |
| 442 | 20230627 | 133300 | 103543436175 | 3250 | 3235 | 3250 | 3230 | 53290 |
| 443 | 20230627 | 133200 | 103370631985 | 3230 | 3220 | 3235 | 3215 | 23486 |
| 444 | 20230627 | 133100 | 103294821930 | 3220 | 3220 | 3220 | 3195 | 7095 |
| 445 | 20230627 | 133000 | 103272065530 | 3220 | 3210 | 3220 | 3210 | 8577 |
| 446 | 20230627 | 132900 | 103244483630 | 3215 | 3215 | 3220 | 3200 | 9709 |
| 447 | 20230627 | 132800 | 103213371695 | 3215 | 3220 | 3220 | 3210 | 1994 |
| 448 | 20230627 | 132700 | 103206965180 | 3220 | 3220 | 3220 | 3210 | 2454 |
| 449 | 20230627 | 132600 | 103199085115 | 3220 | 3205 | 3220 | 3205 | 6155 |
| 450 | 20230627 | 132500 | 103179297420 | 3205 | 3205 | 3215 | 3200 | 5088 |
| 451 | 20230627 | 132400 | 103163009360 | 3200 | 3200 | 3215 | 3195 | 11481 |
| 452 | 20230627 | 132300 | 103126256930 | 3200 | 3210 | 3210 | 3195 | 11470 |
| 453 | 20230627 | 132200 | 103089580520 | 3210 | 3205 | 3215 | 3205 | 1778 |
| 454 | 20230627 | 132100 | 103083871895 | 3200 | 3200 | 3205 | 3195 | 10882 |
| 455 | 20230627 | 132000 | 103049045865 | 3200 | 3205 | 3210 | 3195 | 27775 |
| 456 | 20230627 | 131900 | 102960114185 | 3205 | 3215 | 3215 | 3205 | 8492 |
| 457 | 20230627 | 131800 | 102932862930 | 3215 | 3220 | 3225 | 3215 | 4793 |
| 458 | 20230627 | 131700 | 102917430625 | 3225 | 3220 | 3225 | 3215 | 7849 |
| 459 | 20230627 | 131600 | 102892162420 | 3220 | 3215 | 3225 | 3210 | 12098 |
| 460 | 20230627 | 131500 | 102853243770 | 3220 | 3220 | 3225 | 3220 | 11181 |
| 461 | 20230627 | 131400 | 102817238805 | 3225 | 3235 | 3235 | 3220 | 7711 |
| 462 | 20230627 | 131300 | 102792349340 | 3225 | 3235 | 3235 | 3225 | 5872 |
| 463 | 20230627 | 131200 | 102773388130 | 3235 | 3235 | 3240 | 3230 | 6955 |
| 464 | 20230627 | 131100 | 102750889220 | 3235 | 3235 | 3240 | 3230 | 10369 |
| 465 | 20230627 | 131000 | 102717341270 | 3240 | 3240 | 3245 | 3230 | 17040 |
| 466 | 20230627 | 130900 | 102662160990 | 3240 | 3225 | 3240 | 3225 | 15917 |
| 467 | 20230627 | 130800 | 102610702075 | 3225 | 3220 | 3225 | 3220 | 2680 |
| 468 | 20230627 | 130700 | 102602071780 | 3215 | 3230 | 3230 | 3215 | 2490 |
| 469 | 20230627 | 130600 | 102594054910 | 3220 | 3215 | 3230 | 3215 | 2431 |
| 470 | 20230627 | 130500 | 102586227000 | 3215 | 3220 | 3220 | 3215 | 16517 |
| 471 | 20230627 | 130400 | 102533077260 | 3220 | 3220 | 3235 | 3220 | 9092 |
| 472 | 20230627 | 130300 | 102503743650 | 3225 | 3225 | 3235 | 3220 | 15535 |
| 473 | 20230627 | 130200 | 102453631805 | 3230 | 3220 | 3230 | 3215 | 14661 |
| 474 | 20230627 | 130100 | 102406310670 | 3215 | 3210 | 3220 | 3205 | 9331 |
| 475 | 20230627 | 130000 | 102376318580 | 3205 | 3200 | 3210 | 3195 | 8620 |
| 476 | 20230627 | 125900 | 102348745310 | 3195 | 3200 | 3200 | 3195 | 2420 |
| 477 | 20230627 | 125800 | 102341010330 | 3200 | 3210 | 3210 | 3200 | 869 |
| 478 | 20230627 | 125700 | 102338224050 | 3205 | 3185 | 3205 | 3185 | 10992 |
| 479 | 20230627 | 125600 | 102303179305 | 3185 | 3190 | 3205 | 3185 | 16784 |
| 480 | 20230627 | 125500 | 102249639480 | 3190 | 3215 | 3215 | 3190 | 16491 |
| 481 | 20230627 | 125400 | 102196836500 | 3220 | 3210 | 3220 | 3210 | 4830 |
| 482 | 20230627 | 125300 | 102181294575 | 3215 | 3200 | 3215 | 3200 | 2721 |
| 483 | 20230627 | 125200 | 102172571230 | 3200 | 3200 | 3205 | 3195 | 5044 |
| 484 | 20230627 | 125100 | 102156427370 | 3200 | 3210 | 3210 | 3200 | 8363 |
| 485 | 20230627 | 125000 | 102129631765 | 3210 | 3220 | 3220 | 3210 | 5972 |
| 486 | 20230627 | 124900 | 102110413415 | 3220 | 3235 | 3235 | 3220 | 10825 |
| 487 | 20230627 | 124800 | 102075457620 | 3235 | 3220 | 3235 | 3220 | 14638 |
| 488 | 20230627 | 124700 | 102028205805 | 3225 | 3215 | 3230 | 3215 | 15175 |
| 489 | 20230627 | 124600 | 101979298485 | 3220 | 3210 | 3220 | 3200 | 12665 |
| 490 | 20230627 | 124500 | 101938637565 | 3210 | 3195 | 3210 | 3195 | 16992 |
| 491 | 20230627 | 124400 | 101884211025 | 3195 | 3190 | 3200 | 3190 | 5903 |
| 492 | 20230627 | 124300 | 101865362880 | 3195 | 3185 | 3195 | 3185 | 6201 |
| 493 | 20230627 | 124200 | 101845591840 | 3185 | 3185 | 3190 | 3185 | 14520 |
| 494 | 20230627 | 124100 | 101799345530 | 3190 | 3190 | 3195 | 3185 | 28344 |
| 495 | 20230627 | 124000 | 101709021850 | 3190 | 3205 | 3205 | 3190 | 18105 |
| 496 | 20230627 | 123900 | 101651161840 | 3205 | 3210 | 3215 | 3200 | 9821 |
| 497 | 20230627 | 123800 | 101619673420 | 3210 | 3210 | 3215 | 3210 | 5757 |
| 498 | 20230627 | 123700 | 101601176740 | 3205 | 3200 | 3205 | 3200 | 14834 |
| 499 | 20230627 | 123600 | 101553689965 | 3200 | 3215 | 3215 | 3200 | 37566 |
| 500 | 20230627 | 123500 | 101433291055 | 3215 | 3225 | 3235 | 3215 | 35230 |
| 501 | 20230627 | 123400 | 101319855620 | 3230 | 3245 | 3250 | 3230 | 44382 |
| 502 | 20230627 | 123300 | 101176161220 | 3245 | 3250 | 3250 | 3240 | 15029 |
| 503 | 20230627 | 123200 | 101127375635 | 3245 | 3240 | 3260 | 3240 | 22339 |
| 504 | 20230627 | 123100 | 101054861530 | 3240 | 3250 | 3260 | 3240 | 38179 |
| 505 | 20230627 | 123000 | 100931017050 | 3255 | 3255 | 3260 | 3250 | 10009 |
| 506 | 20230627 | 122900 | 100898429125 | 3255 | 3255 | 3260 | 3250 | 18080 |
| 507 | 20230627 | 122800 | 100839580505 | 3260 | 3260 | 3260 | 3255 | 11403 |
| 508 | 20230627 | 122700 | 100802438160 | 3260 | 3260 | 3265 | 3250 | 30013 |
| 509 | 20230627 | 122600 | 100704735305 | 3255 | 3240 | 3260 | 3240 | 17742 |
| 510 | 20230627 | 122500 | 100647058115 | 3245 | 3235 | 3250 | 3235 | 21895 |
| 511 | 20230627 | 122400 | 100576095260 | 3240 | 3250 | 3250 | 3235 | 21261 |
| 512 | 20230627 | 122300 | 100507193020 | 3245 | 3265 | 3265 | 3240 | 66664 |
| 513 | 20230627 | 122200 | 100290641210 | 3265 | 3260 | 3265 | 3255 | 40208 |
| 514 | 20230627 | 122100 | 100159593505 | 3260 | 3255 | 3265 | 3255 | 20877 |
| 515 | 20230627 | 122000 | 100091532150 | 3255 | 3265 | 3270 | 3245 | 58417 |
| 516 | 20230627 | 121900 | 99901293110 | 3265 | 3245 | 3270 | 3240 | 220238 |
| 517 | 20230627 | 121800 | 99183864050 | 3245 | 3245 | 3245 | 3235 | 7294 |
| 518 | 20230627 | 121700 | 99160229200 | 3240 | 3235 | 3245 | 3230 | 4434 |
| 519 | 20230627 | 121600 | 99145884755 | 3230 | 3235 | 3235 | 3225 | 15254 |
| 520 | 20230627 | 121500 | 99096618885 | 3235 | 3240 | 3245 | 3235 | 5807 |
| 521 | 20230627 | 121400 | 99077829755 | 3240 | 3250 | 3255 | 3235 | 26753 |
| 522 | 20230627 | 121300 | 98990934905 | 3250 | 3245 | 3250 | 3240 | 16495 |
| 523 | 20230627 | 121200 | 98937371550 | 3245 | 3235 | 3245 | 3230 | 16770 |
| 524 | 20230627 | 121100 | 98883071900 | 3240 | 3240 | 3245 | 3235 | 7803 |
| 525 | 20230627 | 121000 | 98857804960 | 3240 | 3240 | 3240 | 3235 | 8136 |
| 526 | 20230627 | 120900 | 98831465050 | 3235 | 3235 | 3245 | 3235 | 8573 |
| 527 | 20230627 | 120800 | 98803709775 | 3240 | 3240 | 3240 | 3235 | 2545 |
| 528 | 20230627 | 120700 | 98795469155 | 3240 | 3235 | 3240 | 3230 | 3397 |
| 529 | 20230627 | 120600 | 98784485265 | 3240 | 3230 | 3240 | 3230 | 9398 |
| 530 | 20230627 | 120500 | 98754082290 | 3245 | 3235 | 3245 | 3230 | 9089 |
| 531 | 20230627 | 120400 | 98724652315 | 3235 | 3225 | 3235 | 3220 | 5533 |
| 532 | 20230627 | 120300 | 98706796555 | 3225 | 3225 | 3225 | 3215 | 2620 |
| 533 | 20230627 | 120200 | 98698360150 | 3230 | 3230 | 3240 | 3215 | 21297 |
| 534 | 20230627 | 120100 | 98629744855 | 3230 | 3235 | 3245 | 3230 | 4562 |
| 535 | 20230627 | 120000 | 98614981125 | 3240 | 3230 | 3245 | 3230 | 6584 |
| 536 | 20230627 | 115900 | 98593681305 | 3225 | 3215 | 3225 | 3210 | 12523 |
| 537 | 20230627 | 115800 | 98553364345 | 3220 | 3220 | 3220 | 3205 | 5613 |
| 538 | 20230627 | 115700 | 98535351610 | 3210 | 3220 | 3225 | 3210 | 23203 |
| 539 | 20230627 | 115600 | 98460798125 | 3225 | 3220 | 3225 | 3215 | 7232 |
| 540 | 20230627 | 115500 | 98437528930 | 3220 | 3225 | 3230 | 3215 | 15672 |
| 541 | 20230627 | 115400 | 98387080760 | 3225 | 3215 | 3230 | 3210 | 11246 |
| 542 | 20230627 | 115300 | 98350933825 | 3215 | 3220 | 3230 | 3215 | 12007 |
| 543 | 20230627 | 115200 | 98312275930 | 3220 | 3235 | 3235 | 3220 | 11238 |
| 544 | 20230627 | 115100 | 98276014325 | 3235 | 3240 | 3255 | 3230 | 24033 |
| 545 | 20230627 | 115000 | 98198029385 | 3240 | 3240 | 3250 | 3230 | 24520 |
| 546 | 20230627 | 114900 | 98118598555 | 3240 | 3220 | 3240 | 3220 | 13360 |
| 547 | 20230627 | 114800 | 98075438260 | 3225 | 3235 | 3240 | 3225 | 17923 |
| 548 | 20230627 | 114700 | 98017545995 | 3230 | 3225 | 3235 | 3220 | 7833 |
| 549 | 20230627 | 114600 | 97992266850 | 3220 | 3205 | 3225 | 3200 | 39639 |
| 550 | 20230627 | 114500 | 97864896845 | 3205 | 3240 | 3245 | 3200 | 84504 |
| 551 | 20230627 | 114400 | 97592927590 | 3240 | 3235 | 3245 | 3230 | 6178 |
| 552 | 20230627 | 114300 | 97572929430 | 3235 | 3240 | 3245 | 3230 | 29544 |
| 553 | 20230627 | 114200 | 97477340140 | 3240 | 3245 | 3250 | 3235 | 48752 |
| 554 | 20230627 | 114100 | 97319396660 | 3240 | 3250 | 3255 | 3235 | 62946 |
| 555 | 20230627 | 114000 | 97115212305 | 3255 | 3275 | 3275 | 3250 | 67882 |
| 556 | 20230627 | 113900 | 96893985060 | 3275 | 3295 | 3295 | 3255 | 127064 |
| 557 | 20230627 | 113800 | 96477017810 | 3295 | 3285 | 3295 | 3280 | 156836 |
| 558 | 20230627 | 113700 | 95961149105 | 3285 | 3265 | 3290 | 3255 | 174353 |
| 559 | 20230627 | 113600 | 95389874145 | 3265 | 3250 | 3265 | 3240 | 133961 |
| 560 | 20230627 | 113500 | 94953605230 | 3240 | 3240 | 3250 | 3230 | 89195 |
| 561 | 20230627 | 113400 | 94664315770 | 3240 | 3230 | 3240 | 3225 | 32984 |
| 562 | 20230627 | 113300 | 94557569195 | 3225 | 3220 | 3240 | 3215 | 67388 |
| 563 | 20230627 | 113200 | 94339794300 | 3220 | 3210 | 3225 | 3205 | 17931 |
| 564 | 20230627 | 113100 | 94282105635 | 3210 | 3200 | 3215 | 3195 | 8274 |
| 565 | 20230627 | 113000 | 94255584100 | 3200 | 3200 | 3205 | 3180 | 40836 |
| 566 | 20230627 | 112900 | 94125245120 | 3200 | 3205 | 3210 | 3200 | 10690 |
| 567 | 20230627 | 112800 | 94090981085 | 3200 | 3205 | 3215 | 3200 | 20228 |
| 568 | 20230627 | 112700 | 94026153370 | 3205 | 3215 | 3215 | 3205 | 11260 |
| 569 | 20230627 | 112600 | 93990008500 | 3215 | 3215 | 3225 | 3210 | 12394 |
| 570 | 20230627 | 112500 | 93950176285 | 3215 | 3225 | 3225 | 3215 | 13752 |
| 571 | 20230627 | 112400 | 93905905990 | 3225 | 3230 | 3230 | 3225 | 4787 |
| 572 | 20230627 | 112300 | 93890465920 | 3225 | 3220 | 3230 | 3220 | 8914 |
| 573 | 20230627 | 112200 | 93861689535 | 3220 | 3225 | 3230 | 3215 | 11567 |
| 574 | 20230627 | 112100 | 93824428955 | 3225 | 3220 | 3230 | 3215 | 11774 |
| 575 | 20230627 | 112000 | 93786482770 | 3220 | 3210 | 3220 | 3210 | 10958 |
| 576 | 20230627 | 111900 | 93751297640 | 3210 | 3220 | 3220 | 3210 | 9230 |
| 577 | 20230627 | 111800 | 93721655810 | 3220 | 3225 | 3225 | 3210 | 24961 |
| 578 | 20230627 | 111700 | 93641324520 | 3220 | 3225 | 3230 | 3220 | 29847 |
| 579 | 20230627 | 111600 | 93545072980 | 3220 | 3220 | 3235 | 3215 | 37146 |
| 580 | 20230627 | 111500 | 93425318115 | 3225 | 3235 | 3235 | 3205 | 33539 |
| 581 | 20230627 | 111400 | 93317225055 | 3235 | 3205 | 3235 | 3195 | 38271 |
| 582 | 20230627 | 111300 | 93193974880 | 3205 | 3210 | 3215 | 3205 | 11690 |
| 583 | 20230627 | 111200 | 93156442905 | 3215 | 3205 | 3215 | 3195 | 36607 |
| 584 | 20230627 | 111100 | 93039143125 | 3205 | 3220 | 3220 | 3205 | 23337 |
| 585 | 20230627 | 111000 | 92964227895 | 3220 | 3230 | 3240 | 3215 | 43333 |
| 586 | 20230627 | 110900 | 92824577895 | 3230 | 3225 | 3235 | 3220 | 43237 |
| 587 | 20230627 | 110800 | 92685028960 | 3230 | 3225 | 3240 | 3215 | 67057 |
| 588 | 20230627 | 110700 | 92468761485 | 3225 | 3195 | 3245 | 3190 | 70115 |
| 589 | 20230627 | 110600 | 92242963025 | 3190 | 3205 | 3225 | 3190 | 73886 |
| 590 | 20230627 | 110500 | 92005862415 | 3210 | 3170 | 3210 | 3165 | 134647 |
| 591 | 20230627 | 110400 | 91575992425 | 3170 | 3160 | 3175 | 3160 | 4172 |
| 592 | 20230627 | 110300 | 91562773685 | 3155 | 3165 | 3180 | 3155 | 37154 |
| 593 | 20230627 | 110200 | 91445284795 | 3165 | 3175 | 3180 | 3165 | 30499 |
| 594 | 20230627 | 110100 | 91348542840 | 3170 | 3175 | 3185 | 3170 | 23982 |
| 595 | 20230627 | 110000 | 91272335115 | 3180 | 3185 | 3190 | 3175 | 48617 |
| 596 | 20230627 | 105900 | 91117635185 | 3190 | 3170 | 3195 | 3170 | 78832 |
| 597 | 20230627 | 105800 | 90866643450 | 3175 | 3165 | 3180 | 3165 | 52594 |
| 598 | 20230627 | 105700 | 90699733420 | 3170 | 3155 | 3170 | 3150 | 33040 |
| 599 | 20230627 | 105600 | 90595199055 | 3150 | 3155 | 3155 | 3145 | 17115 |
| 600 | 20230627 | 105500 | 90541283410 | 3150 | 3150 | 3155 | 3145 | 24228 |
| 601 | 20230627 | 105400 | 90464970080 | 3150 | 3145 | 3150 | 3140 | 13642 |
| 602 | 20230627 | 105300 | 90422051805 | 3140 | 3140 | 3150 | 3140 | 27013 |
| 603 | 20230627 | 105200 | 90337073360 | 3145 | 3125 | 3145 | 3125 | 34173 |
| 604 | 20230627 | 105100 | 90230026640 | 3125 | 3120 | 3130 | 3120 | 26325 |
| 605 | 20230627 | 105000 | 90147753495 | 3120 | 3125 | 3130 | 3115 | 85999 |
| 606 | 20230627 | 104900 | 89879241715 | 3130 | 3145 | 3145 | 3125 | 91104 |
| 607 | 20230627 | 104800 | 89593823330 | 3145 | 3155 | 3160 | 3145 | 23681 |
| 608 | 20230627 | 104700 | 89519233865 | 3160 | 3155 | 3160 | 3155 | 11594 |
| 609 | 20230627 | 104600 | 89482640315 | 3155 | 3160 | 3160 | 3150 | 15157 |
| 610 | 20230627 | 104500 | 89434835525 | 3155 | 3150 | 3155 | 3150 | 9645 |
| 611 | 20230627 | 104400 | 89404433665 | 3150 | 3150 | 3160 | 3140 | 17091 |
| 612 | 20230627 | 104300 | 89350585430 | 3150 | 3150 | 3155 | 3140 | 27701 |
| 613 | 20230627 | 104200 | 89263402750 | 3150 | 3160 | 3160 | 3145 | 39264 |
| 614 | 20230627 | 104100 | 89139691895 | 3160 | 3165 | 3175 | 3155 | 39425 |
| 615 | 20230627 | 104000 | 89015094410 | 3165 | 3165 | 3170 | 3160 | 23213 |
| 616 | 20230627 | 103900 | 88941620040 | 3170 | 3145 | 3170 | 3140 | 46089 |
| 617 | 20230627 | 103800 | 88796475005 | 3145 | 3140 | 3170 | 3135 | 87528 |
| 618 | 20230627 | 103700 | 88520618280 | 3140 | 3130 | 3140 | 3125 | 42624 |
| 619 | 20230627 | 103600 | 88387137000 | 3130 | 3130 | 3140 | 3125 | 79955 |
| 620 | 20230627 | 103500 | 88136754505 | 3135 | 3170 | 3170 | 3120 | 280948 |
| 621 | 20230627 | 103400 | 87253183160 | 3165 | 3195 | 3205 | 3165 | 67636 |
| 622 | 20230627 | 103300 | 87038009805 | 3200 | 3190 | 3205 | 3185 | 91718 |
| 623 | 20230627 | 103200 | 86744971350 | 3195 | 3175 | 3200 | 3170 | 62871 |
| 624 | 20230627 | 103100 | 86544792005 | 3170 | 3170 | 3180 | 3165 | 94932 |
| 625 | 20230627 | 103000 | 86243558715 | 3170 | 3160 | 3170 | 3155 | 73545 |
| 626 | 20230627 | 102900 | 86010933995 | 3170 | 3175 | 3200 | 3150 | 292738 |
| 627 | 20230627 | 102800 | 85082541160 | 3175 | 3265 | 3275 | 3170 | 327640 |
| 628 | 20230627 | 102700 | 84027094200 | 3270 | 3255 | 3270 | 3255 | 13444 |
| 629 | 20230627 | 102600 | 83983242645 | 3255 | 3270 | 3275 | 3250 | 106342 |
| 630 | 20230627 | 102500 | 83636770055 | 3280 | 3270 | 3280 | 3260 | 58646 |
| 631 | 20230627 | 102400 | 83445013210 | 3270 | 3310 | 3310 | 3260 | 67664 |
| 632 | 20230627 | 102300 | 83222953610 | 3305 | 3315 | 3325 | 3300 | 42682 |
| 633 | 20230627 | 102200 | 83081709635 | 3325 | 3325 | 3325 | 3300 | 73508 |
| 634 | 20230627 | 102100 | 82838531810 | 3320 | 3340 | 3340 | 3320 | 87005 |
| 635 | 20230627 | 102000 | 82549142785 | 3340 | 3345 | 3355 | 3325 | 78125 |
| 636 | 20230627 | 101900 | 82288048785 | 3350 | 3350 | 3350 | 3315 | 126023 |
| 637 | 20230627 | 101800 | 81867665230 | 3345 | 3320 | 3350 | 3315 | 167447 |
| 638 | 20230627 | 101700 | 81309839815 | 3315 | 3285 | 3320 | 3280 | 86395 |
| 639 | 20230627 | 101600 | 81024350655 | 3280 | 3290 | 3295 | 3275 | 38565 |
| 640 | 20230627 | 101500 | 80897710320 | 3295 | 3285 | 3300 | 3280 | 40029 |
| 641 | 20230627 | 101400 | 80765859705 | 3280 | 3275 | 3285 | 3270 | 20826 |
| 642 | 20230627 | 101300 | 80697581090 | 3275 | 3275 | 3290 | 3275 | 16276 |
| 643 | 20230627 | 101200 | 80644253925 | 3275 | 3280 | 3280 | 3265 | 20024 |
| 644 | 20230627 | 101100 | 80578734450 | 3280 | 3285 | 3290 | 3270 | 38169 |
| 645 | 20230627 | 101000 | 80453682525 | 3290 | 3285 | 3295 | 3275 | 30070 |
| 646 | 20230627 | 100900 | 80354789705 | 3285 | 3270 | 3290 | 3270 | 37103 |
| 647 | 20230627 | 100800 | 80232901065 | 3280 | 3260 | 3285 | 3260 | 30323 |
| 648 | 20230627 | 100700 | 80133713895 | 3260 | 3275 | 3275 | 3255 | 65718 |
| 649 | 20230627 | 100600 | 79919301625 | 3275 | 3270 | 3275 | 3260 | 38898 |
| 650 | 20230627 | 100500 | 79792226515 | 3270 | 3255 | 3275 | 3250 | 95235 |
| 651 | 20230627 | 100400 | 79481936630 | 3260 | 3285 | 3285 | 3255 | 155254 |
| 652 | 20230627 | 100300 | 78974955085 | 3285 | 3275 | 3300 | 3270 | 51893 |
| 653 | 20230627 | 100200 | 78804659385 | 3285 | 3280 | 3305 | 3265 | 92198 |
| 654 | 20230627 | 100100 | 78502019565 | 3270 | 3310 | 3335 | 3265 | 178991 |
| 655 | 20230627 | 100000 | 77912558410 | 3310 | 3330 | 3330 | 3310 | 65500 |
| 656 | 20230627 | 095900 | 77695241700 | 3325 | 3340 | 3350 | 3325 | 65579 |
| 657 | 20230627 | 095800 | 77476370535 | 3340 | 3300 | 3340 | 3300 | 97667 |
| 658 | 20230627 | 095700 | 77152301580 | 3300 | 3340 | 3350 | 3300 | 135987 |
| 659 | 20230627 | 095600 | 76700759545 | 3340 | 3370 | 3375 | 3320 | 186202 |
| 660 | 20230627 | 095500 | 76077683130 | 3370 | 3345 | 3380 | 3345 | 106049 |
| 661 | 20230627 | 095400 | 75720755765 | 3345 | 3390 | 3390 | 3335 | 170661 |
| 662 | 20230627 | 095300 | 75147433000 | 3385 | 3350 | 3390 | 3345 | 235774 |
| 663 | 20230627 | 095200 | 74352008495 | 3355 | 3370 | 3370 | 3320 | 244288 |
| 664 | 20230627 | 095100 | 73534296235 | 3370 | 3415 | 3415 | 3340 | 634115 |
| 665 | 20230627 | 095000 | 71387218770 | 3415 | 3315 | 3415 | 3315 | 844242 |
| 666 | 20230627 | 094900 | 68533508505 | 3315 | 3335 | 3335 | 3300 | 124614 |
| 667 | 20230627 | 094800 | 68119478435 | 3335 | 3330 | 3340 | 3310 | 151022 |
| 668 | 20230627 | 094700 | 67616916645 | 3325 | 3345 | 3345 | 3315 | 206494 |
| 669 | 20230627 | 094600 | 66928718555 | 3345 | 3310 | 3345 | 3305 | 354665 |
| 670 | 20230627 | 094500 | 65747500950 | 3310 | 3270 | 3315 | 3270 | 144373 |
| 671 | 20230627 | 094400 | 65270545420 | 3265 | 3290 | 3295 | 3255 | 75224 |
| 672 | 20230627 | 094300 | 65024388500 | 3295 | 3300 | 3320 | 3280 | 202030 |
| 673 | 20230627 | 094200 | 64358025585 | 3300 | 3270 | 3300 | 3265 | 215742 |
| 674 | 20230627 | 094100 | 63648158760 | 3270 | 3275 | 3275 | 3265 | 18595 |
| 675 | 20230627 | 094000 | 63587376465 | 3270 | 3250 | 3275 | 3245 | 86525 |
| 676 | 20230627 | 093900 | 63305641250 | 3250 | 3255 | 3255 | 3245 | 37705 |
| 677 | 20230627 | 093800 | 63183149185 | 3255 | 3260 | 3270 | 3250 | 34905 |
| 678 | 20230627 | 093700 | 63069370675 | 3265 | 3265 | 3280 | 3260 | 49935 |
| 679 | 20230627 | 093600 | 62906055710 | 3265 | 3250 | 3265 | 3245 | 46362 |
| 680 | 20230627 | 093500 | 62755189780 | 3250 | 3240 | 3260 | 3235 | 37151 |
| 681 | 20230627 | 093400 | 62634538065 | 3240 | 3265 | 3275 | 3230 | 120424 |
| 682 | 20230627 | 093300 | 62243640915 | 3275 | 3270 | 3280 | 3260 | 40146 |
| 683 | 20230627 | 093200 | 62112320045 | 3275 | 3275 | 3285 | 3265 | 47664 |
| 684 | 20230627 | 093100 | 61956107910 | 3275 | 3275 | 3285 | 3265 | 63121 |
| 685 | 20230627 | 093000 | 61749162620 | 3275 | 3280 | 3285 | 3270 | 101067 |
| 686 | 20230627 | 092900 | 61417893305 | 3285 | 3260 | 3290 | 3250 | 84033 |
| 687 | 20230627 | 092800 | 61142471930 | 3255 | 3280 | 3285 | 3245 | 95878 |
| 688 | 20230627 | 092700 | 60829421190 | 3280 | 3245 | 3285 | 3245 | 58526 |
| 689 | 20230627 | 092600 | 60638399335 | 3250 | 3255 | 3255 | 3245 | 54403 |
| 690 | 20230627 | 092500 | 60461598460 | 3250 | 3265 | 3270 | 3220 | 191303 |
| 691 | 20230627 | 092400 | 59841585820 | 3265 | 3305 | 3305 | 3255 | 177587 |
| 692 | 20230627 | 092300 | 59258885155 | 3305 | 3290 | 3305 | 3285 | 164598 |
| 693 | 20230627 | 092200 | 58716220025 | 3290 | 3265 | 3290 | 3265 | 185189 |
| 694 | 20230627 | 092100 | 58108545875 | 3270 | 3270 | 3270 | 3245 | 146136 |
| 695 | 20230627 | 092000 | 57632142445 | 3265 | 3250 | 3275 | 3250 | 282651 |
| 696 | 20230627 | 091900 | 56709800115 | 3255 | 3255 | 3265 | 3215 | 317235 |
| 697 | 20230627 | 091800 | 55682661055 | 3250 | 3240 | 3265 | 3235 | 233672 |
| 698 | 20230627 | 091700 | 54923395035 | 3240 | 3275 | 3280 | 3225 | 603771 |
| 699 | 20230627 | 091600 | 52960813765 | 3275 | 3345 | 3370 | 3230 | 867270 |
| 700 | 20230627 | 091500 | 50104342980 | 3350 | 3365 | 3365 | 3335 | 321276 |
| 701 | 20230627 | 091400 | 49028862920 | 3360 | 3390 | 3410 | 3350 | 356048 |
| 702 | 20230627 | 091300 | 47828204230 | 3395 | 3400 | 3435 | 3385 | 208735 |
| 703 | 20230627 | 091200 | 47116548010 | 3395 | 3440 | 3460 | 3385 | 335824 |
| 704 | 20230627 | 091100 | 45964847905 | 3440 | 3420 | 3440 | 3360 | 474477 |
| 705 | 20230627 | 091000 | 44352229160 | 3410 | 3435 | 3475 | 3405 | 423521 |
| 706 | 20230627 | 090900 | 42896332705 | 3440 | 3500 | 3500 | 3380 | 1118830 |
| 707 | 20230627 | 090800 | 39061614710 | 3500 | 3480 | 3575 | 3475 | 1298116 |
| 708 | 20230627 | 090700 | 34489020250 | 3480 | 3460 | 3550 | 3460 | 2033561 |
| 709 | 20230627 | 090600 | 27360920205 | 3455 | 3400 | 3470 | 3385 | 1186617 |
| 710 | 20230627 | 090500 | 23288773850 | 3400 | 3315 | 3435 | 3315 | 1082844 |
| 711 | 20230627 | 090400 | 19640036110 | 3320 | 3335 | 3340 | 3250 | 1265278 |
| 712 | 20230627 | 090300 | 15463622265 | 3340 | 3395 | 3480 | 3325 | 2655160 |
| 713 | 20230627 | 090200 | 6420416595 | 3395 | 3385 | 3415 | 3380 | 1895377 |
| 714 | 20230627 | 090100 | 0 | 3025 | 3025 | 3025 | 3025 | 0 |
| 715 | 20230627 | 090000 | 0 | 3025 | 3025 | 3025 | 3025 | 0 |