36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 3 | 20230704 | 205500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230704 | 205400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230704 | 205300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230704 | 205200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230704 | 205100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230704 | 205000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230704 | 204900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230704 | 204800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230704 | 204700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230704 | 204600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230704 | 204500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230704 | 204400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230704 | 204300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230704 | 204200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230704 | 204100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230704 | 204000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230704 | 203900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230704 | 203800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230704 | 203700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230704 | 203600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230704 | 203500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230704 | 203400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230704 | 203300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230704 | 203200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230704 | 203100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230704 | 203000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230704 | 202900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230704 | 202800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230704 | 202700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230704 | 202600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 33 | 20230704 | 202500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230704 | 202400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230704 | 202300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230704 | 202200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230704 | 202100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230704 | 202000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230704 | 201900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230704 | 201800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230704 | 201700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230704 | 201600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230704 | 201500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230704 | 201400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230704 | 201300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230704 | 201200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230704 | 201100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230704 | 201000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230704 | 200900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230704 | 200800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230704 | 200700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230704 | 200600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230704 | 200500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230704 | 200400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230704 | 200300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230704 | 200200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230704 | 200100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230704 | 200000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230704 | 195900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230704 | 195800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230704 | 195700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230704 | 195600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 63 | 20230704 | 195500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230704 | 195400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230704 | 195300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230704 | 195200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230704 | 195100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230704 | 195000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230704 | 194900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230704 | 194800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230704 | 194700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230704 | 194600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230704 | 194500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230704 | 194400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230704 | 194300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230704 | 194200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230704 | 194100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230704 | 194000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230704 | 193900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230704 | 193800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230704 | 193700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230704 | 193600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230704 | 193500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230704 | 193400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230704 | 193300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230704 | 193200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230704 | 193100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230704 | 193000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230704 | 192900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230704 | 192800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230704 | 192700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230704 | 192600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 93 | 20230704 | 192500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230704 | 192400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230704 | 192300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230704 | 192200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230704 | 192100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230704 | 192000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230704 | 191900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230704 | 191800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230704 | 191700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230704 | 191600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230704 | 191500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230704 | 191400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230704 | 191300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230704 | 191200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230704 | 191100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230704 | 191000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230704 | 190900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230704 | 190800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230704 | 190700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230704 | 190600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230704 | 190500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230704 | 190400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230704 | 190300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230704 | 190200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230704 | 190100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230704 | 190000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230704 | 185900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230704 | 185800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230704 | 185700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230704 | 185600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 123 | 20230704 | 185500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230704 | 185400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230704 | 185300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230704 | 185200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230704 | 185100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230704 | 185000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230704 | 184900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230704 | 184800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230704 | 184700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230704 | 184600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230704 | 184500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230704 | 184400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230704 | 184300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230704 | 184200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230704 | 184100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230704 | 184000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230704 | 183900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230704 | 183800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230704 | 183700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230704 | 183600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230704 | 183500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230704 | 183400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230704 | 183300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230704 | 183200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230704 | 183100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230704 | 183000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230704 | 182900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230704 | 182800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230704 | 182700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230704 | 182600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 153 | 20230704 | 182500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230704 | 182400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230704 | 182300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230704 | 182200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230704 | 182100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230704 | 182000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230704 | 181900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230704 | 181800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230704 | 181700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230704 | 181600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230704 | 181500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230704 | 181400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230704 | 181300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230704 | 181200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230704 | 181100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230704 | 181000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230704 | 180900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230704 | 180800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230704 | 180700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230704 | 180600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230704 | 180500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230704 | 180400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230704 | 180300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230704 | 180200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230704 | 180100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230704 | 180000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230704 | 175900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230704 | 175800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230704 | 175700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230704 | 175600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 183 | 20230704 | 175500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230704 | 175400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230704 | 175300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230704 | 175200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230704 | 175100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230704 | 175000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230704 | 174900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230704 | 174800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230704 | 174700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230704 | 174600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230704 | 174500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230704 | 174400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230704 | 174300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230704 | 174200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230704 | 174100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230704 | 174000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230704 | 173900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230704 | 173800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230704 | 173700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230704 | 173600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230704 | 173500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230704 | 173400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230704 | 173300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230704 | 173200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230704 | 173100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230704 | 173000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230704 | 172900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230704 | 172800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230704 | 172700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230704 | 172600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 213 | 20230704 | 172500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230704 | 172400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230704 | 172300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230704 | 172200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230704 | 172100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230704 | 172000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230704 | 171900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230704 | 171800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230704 | 171700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230704 | 171600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230704 | 171500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230704 | 171400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230704 | 171300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230704 | 171200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230704 | 171100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230704 | 171000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230704 | 170900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230704 | 170800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230704 | 170700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230704 | 170600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230704 | 170500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230704 | 170400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230704 | 170300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230704 | 170200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230704 | 170100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230704 | 170000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230704 | 165900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230704 | 165800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230704 | 165700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230704 | 165600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 243 | 20230704 | 165500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230704 | 165400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230704 | 165300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20230704 | 165200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230704 | 165100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230704 | 165000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230704 | 164900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230704 | 164800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20230704 | 164700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230704 | 164600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230704 | 164500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20230704 | 164400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20230704 | 164300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20230704 | 164200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20230704 | 164100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20230704 | 164000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20230704 | 163900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20230704 | 163800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20230704 | 163700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20230704 | 163600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20230704 | 163500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20230704 | 163400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20230704 | 163300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20230704 | 163200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20230704 | 163100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20230704 | 163000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20230704 | 162900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20230704 | 162800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20230704 | 162700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20230704 | 162600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 273 | 20230704 | 162500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20230704 | 162400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20230704 | 162300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20230704 | 162200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20230704 | 162100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20230704 | 162000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20230704 | 161900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20230704 | 161800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20230704 | 161700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20230704 | 161600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20230704 | 161500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20230704 | 161400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20230704 | 161300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20230704 | 161200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20230704 | 161100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20230704 | 161000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20230704 | 160900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20230704 | 160800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20230704 | 160700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20230704 | 160600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20230704 | 160500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20230704 | 160400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20230704 | 160300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20230704 | 160200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20230704 | 160100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20230704 | 160000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20230704 | 155900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20230704 | 155800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20230704 | 155700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20230704 | 155600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 303 | 20230704 | 155500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20230704 | 155400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20230704 | 155300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20230704 | 155200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20230704 | 155100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20230704 | 155000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20230704 | 154900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20230704 | 154800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20230704 | 154700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20230704 | 154600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20230704 | 154500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20230704 | 154400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20230704 | 154300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20230704 | 154200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20230704 | 154100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20230704 | 154000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20230704 | 153900 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20230704 | 153800 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20230704 | 153700 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20230704 | 153600 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20230704 | 153500 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20230704 | 153400 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20230704 | 153300 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20230704 | 153200 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20230704 | 153100 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20230704 | 153000 | 5817777335 | 2790 | 2790 | 2790 | 2790 | 62978 |
| 329 | 20230704 | 152900 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20230704 | 152800 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20230704 | 152700 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20230704 | 152600 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 333 | 20230704 | 152500 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20230704 | 152400 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20230704 | 152300 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20230704 | 152200 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20230704 | 152100 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20230704 | 152000 | 5642068715 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20230704 | 151900 | 5642068715 | 2790 | 2780 | 2790 | 2780 | 6263 |
| 340 | 20230704 | 151800 | 5624635430 | 2780 | 2775 | 2780 | 2775 | 6552 |
| 341 | 20230704 | 151700 | 5606433090 | 2775 | 2770 | 2780 | 2765 | 5985 |
| 342 | 20230704 | 151600 | 5589842240 | 2770 | 2765 | 2775 | 2765 | 3510 |
| 343 | 20230704 | 151500 | 5580133860 | 2770 | 2775 | 2775 | 2770 | 7040 |
| 344 | 20230704 | 151400 | 5560631155 | 2775 | 2770 | 2780 | 2770 | 1977 |
| 345 | 20230704 | 151300 | 5555146410 | 2770 | 2770 | 2775 | 2770 | 4134 |
| 346 | 20230704 | 151200 | 5543682645 | 2770 | 2770 | 2780 | 2770 | 12837 |
| 347 | 20230704 | 151100 | 5508097205 | 2770 | 2770 | 2780 | 2765 | 13212 |
| 348 | 20230704 | 151000 | 5471475530 | 2770 | 2760 | 2770 | 2760 | 4332 |
| 349 | 20230704 | 150900 | 5459495305 | 2765 | 2765 | 2765 | 2760 | 5057 |
| 350 | 20230704 | 150800 | 5445512850 | 2765 | 2760 | 2765 | 2755 | 6021 |
| 351 | 20230704 | 150700 | 5428909195 | 2765 | 2750 | 2765 | 2750 | 2467 |
| 352 | 20230704 | 150600 | 5422103080 | 2750 | 2765 | 2765 | 2740 | 36964 |
| 353 | 20230704 | 150500 | 5320490485 | 2765 | 2760 | 2765 | 2760 | 1537 |
| 354 | 20230704 | 150400 | 5316245235 | 2760 | 2765 | 2765 | 2755 | 1817 |
| 355 | 20230704 | 150300 | 5311232330 | 2765 | 2745 | 2765 | 2745 | 14778 |
| 356 | 20230704 | 150200 | 5270487245 | 2745 | 2765 | 2765 | 2735 | 76480 |
| 357 | 20230704 | 150100 | 5060235515 | 2765 | 2770 | 2775 | 2765 | 9150 |
| 358 | 20230704 | 150000 | 5034925815 | 2770 | 2765 | 2775 | 2760 | 6469 |
| 359 | 20230704 | 145900 | 5017018630 | 2770 | 2765 | 2770 | 2755 | 12693 |
| 360 | 20230704 | 145800 | 4981959430 | 2765 | 2770 | 2770 | 2765 | 1843 |
| 361 | 20230704 | 145700 | 4976857320 | 2765 | 2770 | 2775 | 2760 | 7292 |
| 362 | 20230704 | 145600 | 4956684740 | 2775 | 2780 | 2780 | 2750 | 21710 |
| 363 | 20230704 | 145500 | 4896816200 | 2780 | 2775 | 2785 | 2775 | 1949 |
| 364 | 20230704 | 145400 | 4891405045 | 2775 | 2770 | 2785 | 2770 | 4621 |
| 365 | 20230704 | 145300 | 4878595500 | 2785 | 2775 | 2785 | 2770 | 303 |
| 366 | 20230704 | 145200 | 4877754690 | 2775 | 2785 | 2790 | 2775 | 1942 |
| 367 | 20230704 | 145100 | 4872356410 | 2790 | 2770 | 2790 | 2770 | 6857 |
| 368 | 20230704 | 145000 | 4853258960 | 2780 | 2770 | 2780 | 2770 | 3437 |
| 369 | 20230704 | 144900 | 4843715540 | 2765 | 2765 | 2775 | 2760 | 3479 |
| 370 | 20230704 | 144800 | 4834096825 | 2765 | 2775 | 2775 | 2760 | 26329 |
| 371 | 20230704 | 144700 | 4761317915 | 2775 | 2775 | 2775 | 2775 | 2601 |
| 372 | 20230704 | 144600 | 4754100140 | 2775 | 2780 | 2780 | 2775 | 3335 |
| 373 | 20230704 | 144500 | 4744845020 | 2780 | 2780 | 2780 | 2775 | 4934 |
| 374 | 20230704 | 144400 | 4731128565 | 2780 | 2785 | 2785 | 2780 | 2521 |
| 375 | 20230704 | 144300 | 4724108625 | 2785 | 2785 | 2785 | 2780 | 123 |
| 376 | 20230704 | 144200 | 4723766560 | 2785 | 2785 | 2785 | 2785 | 387 |
| 377 | 20230704 | 144100 | 4722688765 | 2780 | 2780 | 2790 | 2780 | 632 |
| 378 | 20230704 | 144000 | 4720931685 | 2780 | 2780 | 2780 | 2775 | 3120 |
| 379 | 20230704 | 143900 | 4712260460 | 2780 | 2780 | 2780 | 2780 | 566 |
| 380 | 20230704 | 143800 | 4710686980 | 2785 | 2790 | 2790 | 2785 | 230 |
| 381 | 20230704 | 143700 | 4710045680 | 2790 | 2785 | 2790 | 2780 | 3000 |
| 382 | 20230704 | 143600 | 4701696685 | 2785 | 2785 | 2785 | 2780 | 1283 |
| 383 | 20230704 | 143500 | 4698125030 | 2785 | 2785 | 2785 | 2785 | 3645 |
| 384 | 20230704 | 143400 | 4687973705 | 2785 | 2790 | 2790 | 2785 | 1218 |
| 385 | 20230704 | 143300 | 4684577005 | 2790 | 2790 | 2790 | 2790 | 6878 |
| 386 | 20230704 | 143200 | 4665387385 | 2790 | 2785 | 2790 | 2785 | 1061 |
| 387 | 20230704 | 143100 | 4662432495 | 2775 | 2785 | 2785 | 2775 | 101 |
| 388 | 20230704 | 143000 | 4662152210 | 2785 | 2780 | 2785 | 2780 | 1621 |
| 389 | 20230704 | 142900 | 4657644750 | 2780 | 2780 | 2780 | 2775 | 1418 |
| 390 | 20230704 | 142800 | 4653706210 | 2775 | 2775 | 2775 | 2775 | 2241 |
| 391 | 20230704 | 142700 | 4647487435 | 2780 | 2780 | 2780 | 2780 | 41 |
| 392 | 20230704 | 142600 | 4647373455 | 2770 | 2775 | 2780 | 2770 | 3085 |
| 393 | 20230704 | 142500 | 4638812715 | 2780 | 2780 | 2780 | 2780 | 508 |
| 394 | 20230704 | 142400 | 4637400475 | 2780 | 2780 | 2780 | 2780 | 32 |
| 395 | 20230704 | 142300 | 4637311515 | 2780 | 2780 | 2780 | 2775 | 4449 |
| 396 | 20230704 | 142200 | 4624965010 | 2780 | 2780 | 2780 | 2780 | 100 |
| 397 | 20230704 | 142100 | 4624687010 | 2780 | 2780 | 2780 | 2780 | 723 |
| 398 | 20230704 | 142000 | 4622677070 | 2780 | 2780 | 2780 | 2780 | 20 |
| 399 | 20230704 | 141900 | 4622621470 | 2775 | 2775 | 2775 | 2775 | 1718 |
| 400 | 20230704 | 141800 | 4617854020 | 2775 | 2770 | 2775 | 2765 | 1381 |
| 401 | 20230704 | 141700 | 4614029745 | 2765 | 2780 | 2780 | 2765 | 11333 |
| 402 | 20230704 | 141600 | 4582634265 | 2780 | 2775 | 2780 | 2775 | 733 |
| 403 | 20230704 | 141500 | 4580598275 | 2780 | 2780 | 2780 | 2780 | 2 |
| 404 | 20230704 | 141400 | 4580592715 | 2775 | 2780 | 2780 | 2775 | 761 |
| 405 | 20230704 | 141300 | 4578477635 | 2780 | 2770 | 2780 | 2770 | 3966 |
| 406 | 20230704 | 141200 | 4567491095 | 2770 | 2775 | 2775 | 2770 | 2801 |
| 407 | 20230704 | 141100 | 4559720325 | 2775 | 2780 | 2780 | 2775 | 310 |
| 408 | 20230704 | 141000 | 4558858575 | 2775 | 2775 | 2775 | 2775 | 1515 |
| 409 | 20230704 | 140900 | 4554654450 | 2775 | 2775 | 2780 | 2775 | 3900 |
| 410 | 20230704 | 140800 | 4543831945 | 2775 | 2785 | 2790 | 2775 | 1337 |
| 411 | 20230704 | 140700 | 4540112215 | 2785 | 2785 | 2790 | 2780 | 3171 |
| 412 | 20230704 | 140600 | 4531275950 | 2790 | 2790 | 2790 | 2785 | 3352 |
| 413 | 20230704 | 140500 | 4521927235 | 2790 | 2785 | 2790 | 2780 | 2323 |
| 414 | 20230704 | 140400 | 4515461395 | 2785 | 2780 | 2785 | 2770 | 3959 |
| 415 | 20230704 | 140300 | 4504465550 | 2775 | 2785 | 2785 | 2750 | 64735 |
| 416 | 20230704 | 140200 | 4325697815 | 2785 | 2785 | 2795 | 2785 | 13621 |
| 417 | 20230704 | 140100 | 4287741820 | 2785 | 2790 | 2795 | 2785 | 7179 |
| 418 | 20230704 | 140000 | 4267712385 | 2785 | 2795 | 2795 | 2785 | 4809 |
| 419 | 20230704 | 135900 | 4254297595 | 2790 | 2795 | 2795 | 2790 | 121 |
| 420 | 20230704 | 135800 | 4253959500 | 2800 | 2795 | 2800 | 2795 | 9085 |
| 421 | 20230704 | 135700 | 4228561415 | 2800 | 2795 | 2810 | 2795 | 780 |
| 422 | 20230704 | 135600 | 4226377315 | 2795 | 2810 | 2810 | 2795 | 1138 |
| 423 | 20230704 | 135500 | 4223191585 | 2810 | 2810 | 2810 | 2800 | 7307 |
| 424 | 20230704 | 135400 | 4202731625 | 2810 | 2810 | 2810 | 2810 | 33 |
| 425 | 20230704 | 135300 | 4202638895 | 2795 | 2795 | 2815 | 2795 | 11025 |
| 426 | 20230704 | 135200 | 4171657570 | 2805 | 2795 | 2805 | 2795 | 1356 |
| 427 | 20230704 | 135100 | 4167867540 | 2800 | 2800 | 2800 | 2800 | 798 |
| 428 | 20230704 | 135000 | 4165633140 | 2805 | 2805 | 2805 | 2805 | 715 |
| 429 | 20230704 | 134900 | 4163627565 | 2795 | 2800 | 2800 | 2795 | 575 |
| 430 | 20230704 | 134800 | 4162017740 | 2805 | 2800 | 2805 | 2800 | 1803 |
| 431 | 20230704 | 134700 | 4156962045 | 2795 | 2800 | 2800 | 2795 | 85 |
| 432 | 20230704 | 134600 | 4156724435 | 2800 | 2800 | 2800 | 2800 | 3993 |
| 433 | 20230704 | 134500 | 4145544035 | 2800 | 2800 | 2800 | 2800 | 20 |
| 434 | 20230704 | 134400 | 4145488035 | 2800 | 2800 | 2805 | 2800 | 3155 |
| 435 | 20230704 | 134300 | 4136653985 | 2800 | 2800 | 2800 | 2800 | 484 |
| 436 | 20230704 | 134200 | 4135298785 | 2800 | 2805 | 2805 | 2800 | 1132 |
| 437 | 20230704 | 134100 | 4132128685 | 2800 | 2800 | 2800 | 2800 | 103 |
| 438 | 20230704 | 134000 | 4131840285 | 2800 | 2800 | 2800 | 2795 | 503 |
| 439 | 20230704 | 133900 | 4130431890 | 2800 | 2800 | 2800 | 2800 | 860 |
| 440 | 20230704 | 133800 | 4128023890 | 2800 | 2805 | 2805 | 2800 | 6 |
| 441 | 20230704 | 133700 | 4128007065 | 2805 | 2805 | 2805 | 2805 | 88 |
| 442 | 20230704 | 133600 | 4127760225 | 2810 | 2800 | 2810 | 2800 | 426 |
| 443 | 20230704 | 133500 | 4126567165 | 2805 | 2805 | 2805 | 2805 | 3601 |
| 444 | 20230704 | 133400 | 4116466360 | 2810 | 2815 | 2815 | 2810 | 1087 |
| 445 | 20230704 | 133300 | 4113411840 | 2815 | 2810 | 2815 | 2805 | 5429 |
| 446 | 20230704 | 133200 | 4098158200 | 2810 | 2805 | 2810 | 2805 | 2010 |
| 447 | 20230704 | 133100 | 4092510150 | 2800 | 2810 | 2810 | 2800 | 12001 |
| 448 | 20230704 | 133000 | 4058902840 | 2800 | 2800 | 2800 | 2800 | 839 |
| 449 | 20230704 | 132900 | 4056553640 | 2800 | 2795 | 2800 | 2795 | 129 |
| 450 | 20230704 | 132800 | 4056193055 | 2795 | 2795 | 2805 | 2795 | 159 |
| 451 | 20230704 | 132700 | 4055748640 | 2805 | 2800 | 2805 | 2800 | 835 |
| 452 | 20230704 | 132600 | 4053410590 | 2800 | 2805 | 2805 | 2800 | 1069 |
| 453 | 20230704 | 132500 | 4050417300 | 2805 | 2805 | 2805 | 2800 | 1424 |
| 454 | 20230704 | 132400 | 4046423130 | 2815 | 2815 | 2815 | 2815 | 3002 |
| 455 | 20230704 | 132300 | 4037972500 | 2820 | 2795 | 2820 | 2795 | 16246 |
| 456 | 20230704 | 132200 | 3992389645 | 2795 | 2795 | 2795 | 2795 | 1141 |
| 457 | 20230704 | 132100 | 3989200550 | 2795 | 2795 | 2795 | 2795 | 510 |
| 458 | 20230704 | 132000 | 3987775100 | 2800 | 2795 | 2800 | 2795 | 2675 |
| 459 | 20230704 | 131900 | 3980298440 | 2795 | 2795 | 2795 | 2790 | 3958 |
| 460 | 20230704 | 131800 | 3969246455 | 2795 | 2805 | 2805 | 2795 | 2217 |
| 461 | 20230704 | 131700 | 3963042655 | 2805 | 2805 | 2805 | 2800 | 97 |
| 462 | 20230704 | 131600 | 3962770795 | 2805 | 2805 | 2805 | 2805 | 1004 |
| 463 | 20230704 | 131500 | 3959954575 | 2805 | 2805 | 2805 | 2805 | 478 |
| 464 | 20230704 | 131400 | 3958613785 | 2805 | 2805 | 2805 | 2805 | 1201 |
| 465 | 20230704 | 131300 | 3955244980 | 2800 | 2800 | 2805 | 2800 | 1245 |
| 466 | 20230704 | 131200 | 3951758940 | 2800 | 2800 | 2800 | 2800 | 852 |
| 467 | 20230704 | 131100 | 3949373340 | 2800 | 2805 | 2805 | 2800 | 1084 |
| 468 | 20230704 | 131000 | 3946337725 | 2805 | 2805 | 2810 | 2805 | 74 |
| 469 | 20230704 | 130900 | 3946130135 | 2810 | 2805 | 2810 | 2805 | 204 |
| 470 | 20230704 | 130800 | 3945557905 | 2800 | 2795 | 2800 | 2795 | 284 |
| 471 | 20230704 | 130700 | 3944762855 | 2795 | 2795 | 2795 | 2795 | 864 |
| 472 | 20230704 | 130600 | 3942347975 | 2795 | 2800 | 2800 | 2795 | 845 |
| 473 | 20230704 | 130500 | 3939982555 | 2795 | 2790 | 2800 | 2790 | 668 |
| 474 | 20230704 | 130400 | 3938113015 | 2800 | 2790 | 2800 | 2790 | 420 |
| 475 | 20230704 | 130300 | 3936941025 | 2790 | 2800 | 2800 | 2790 | 108 |
| 476 | 20230704 | 130200 | 3936639640 | 2785 | 2805 | 2805 | 2785 | 44523 |
| 477 | 20230704 | 130100 | 3812485160 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 478 | 20230704 | 130000 | 3809680160 | 2805 | 2805 | 2810 | 2805 | 1616 |
| 479 | 20230704 | 125900 | 3805144780 | 2805 | 2800 | 2810 | 2800 | 1072 |
| 480 | 20230704 | 125800 | 3802135710 | 2805 | 2795 | 2805 | 2795 | 883 |
| 481 | 20230704 | 125700 | 3799666570 | 2795 | 2800 | 2800 | 2795 | 1302 |
| 482 | 20230704 | 125600 | 3796020980 | 2805 | 2800 | 2805 | 2800 | 2015 |
| 483 | 20230704 | 125500 | 3790378975 | 2805 | 2805 | 2805 | 2800 | 161 |
| 484 | 20230704 | 125400 | 3789927575 | 2805 | 2800 | 2810 | 2795 | 654 |
| 485 | 20230704 | 125300 | 3788096260 | 2800 | 2810 | 2810 | 2795 | 945 |
| 486 | 20230704 | 125200 | 3785450155 | 2800 | 2805 | 2805 | 2800 | 2982 |
| 487 | 20230704 | 125100 | 3777099370 | 2805 | 2805 | 2810 | 2805 | 3328 |
| 488 | 20230704 | 125000 | 3767762815 | 2800 | 2800 | 2800 | 2800 | 104 |
| 489 | 20230704 | 124900 | 3767471615 | 2800 | 2800 | 2800 | 2800 | 1707 |
| 490 | 20230704 | 124800 | 3762692015 | 2800 | 2800 | 2800 | 2800 | 760 |
| 491 | 20230704 | 124700 | 3760564015 | 2810 | 2795 | 2810 | 2795 | 99 |
| 492 | 20230704 | 124600 | 3760287295 | 2795 | 2795 | 2795 | 2795 | 545 |
| 493 | 20230704 | 124500 | 3758764020 | 2810 | 2810 | 2810 | 2810 | 13 |
| 494 | 20230704 | 124400 | 3758727490 | 2795 | 2795 | 2800 | 2795 | 869 |
| 495 | 20230704 | 124300 | 3756298545 | 2795 | 2800 | 2805 | 2795 | 1545 |
| 496 | 20230704 | 124200 | 3751971545 | 2800 | 2805 | 2805 | 2800 | 67 |
| 497 | 20230704 | 124100 | 3751783940 | 2800 | 2800 | 2800 | 2795 | 239 |
| 498 | 20230704 | 124000 | 3751114745 | 2800 | 2800 | 2805 | 2795 | 1369 |
| 499 | 20230704 | 123900 | 3747281765 | 2805 | 2805 | 2805 | 2805 | 18 |
| 500 | 20230704 | 123800 | 3747231275 | 2810 | 2805 | 2810 | 2800 | 1488 |
| 501 | 20230704 | 123700 | 3743064855 | 2800 | 2810 | 2810 | 2800 | 5132 |
| 502 | 20230704 | 123600 | 3728670195 | 2810 | 2800 | 2810 | 2800 | 3537 |
| 503 | 20230704 | 123500 | 3718760415 | 2800 | 2805 | 2810 | 2800 | 12094 |
| 504 | 20230704 | 123400 | 3684868125 | 2805 | 2805 | 2805 | 2805 | 112 |
| 505 | 20230704 | 123300 | 3684553965 | 2805 | 2810 | 2810 | 2805 | 44 |
| 506 | 20230704 | 123200 | 3684430330 | 2820 | 2815 | 2820 | 2815 | 581 |
| 507 | 20230704 | 123100 | 3682794775 | 2805 | 2805 | 2810 | 2805 | 2124 |
| 508 | 20230704 | 123000 | 3676831935 | 2810 | 2810 | 2815 | 2810 | 3174 |
| 509 | 20230704 | 122900 | 3667912245 | 2815 | 2810 | 2815 | 2810 | 1083 |
| 510 | 20230704 | 122800 | 3664868980 | 2820 | 2820 | 2820 | 2820 | 1 |
| 511 | 20230704 | 122700 | 3664866160 | 2820 | 2815 | 2820 | 2810 | 5692 |
| 512 | 20230704 | 122600 | 3648844105 | 2820 | 2820 | 2820 | 2820 | 2 |
| 513 | 20230704 | 122500 | 3648838465 | 2820 | 2815 | 2820 | 2815 | 1562 |
| 514 | 20230704 | 122400 | 3644441430 | 2815 | 2815 | 2820 | 2815 | 287 |
| 515 | 20230704 | 122300 | 3643633520 | 2820 | 2825 | 2830 | 2820 | 4499 |
| 516 | 20230704 | 122200 | 3630929495 | 2825 | 2825 | 2825 | 2825 | 36 |
| 517 | 20230704 | 122100 | 3630827795 | 2815 | 2830 | 2830 | 2815 | 6266 |
| 518 | 20230704 | 122000 | 3613160860 | 2825 | 2830 | 2830 | 2825 | 2535 |
| 519 | 20230704 | 121900 | 3605999135 | 2835 | 2830 | 2835 | 2830 | 2055 |
| 520 | 20230704 | 121800 | 3600183370 | 2830 | 2825 | 2830 | 2825 | 768 |
| 521 | 20230704 | 121700 | 3598013490 | 2830 | 2825 | 2830 | 2825 | 220 |
| 522 | 20230704 | 121600 | 3597390905 | 2830 | 2820 | 2830 | 2820 | 3421 |
| 523 | 20230704 | 121500 | 3587726615 | 2820 | 2820 | 2820 | 2820 | 398 |
| 524 | 20230704 | 121400 | 3586604255 | 2820 | 2820 | 2820 | 2820 | 959 |
| 525 | 20230704 | 121300 | 3583899875 | 2825 | 2815 | 2825 | 2815 | 991 |
| 526 | 20230704 | 121200 | 3581105815 | 2820 | 2820 | 2820 | 2820 | 0 |
| 527 | 20230704 | 121100 | 3581105815 | 2820 | 2820 | 2820 | 2815 | 1185 |
| 528 | 20230704 | 121000 | 3577764165 | 2810 | 2815 | 2820 | 2810 | 1663 |
| 529 | 20230704 | 120900 | 3573075135 | 2810 | 2810 | 2810 | 2810 | 0 |
| 530 | 20230704 | 120800 | 3573075135 | 2810 | 2810 | 2810 | 2810 | 1009 |
| 531 | 20230704 | 120700 | 3570239845 | 2815 | 2815 | 2815 | 2815 | 2 |
| 532 | 20230704 | 120600 | 3570234215 | 2820 | 2820 | 2820 | 2820 | 0 |
| 533 | 20230704 | 120500 | 3570234215 | 2820 | 2820 | 2820 | 2820 | 6 |
| 534 | 20230704 | 120400 | 3570217295 | 2810 | 2815 | 2815 | 2810 | 3372 |
| 535 | 20230704 | 120300 | 3560741925 | 2815 | 2815 | 2815 | 2815 | 4000 |
| 536 | 20230704 | 120200 | 3549481925 | 2815 | 2815 | 2815 | 2815 | 4022 |
| 537 | 20230704 | 120100 | 3538159995 | 2825 | 2825 | 2825 | 2820 | 312 |
| 538 | 20230704 | 120000 | 3537279990 | 2825 | 2825 | 2825 | 2825 | 10 |
| 539 | 20230704 | 115900 | 3537251740 | 2825 | 2825 | 2825 | 2825 | 13 |
| 540 | 20230704 | 115800 | 3537215015 | 2825 | 2820 | 2825 | 2820 | 33 |
| 541 | 20230704 | 115700 | 3537121865 | 2820 | 2825 | 2825 | 2820 | 1176 |
| 542 | 20230704 | 115600 | 3533804665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 543 | 20230704 | 115500 | 3533804665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 544 | 20230704 | 115400 | 3533804665 | 2825 | 2825 | 2825 | 2825 | 1 |
| 545 | 20230704 | 115300 | 3533801840 | 2825 | 2825 | 2825 | 2820 | 1809 |
| 546 | 20230704 | 115200 | 3528700280 | 2820 | 2820 | 2820 | 2820 | 550 |
| 547 | 20230704 | 115100 | 3527149280 | 2820 | 2825 | 2825 | 2820 | 676 |
| 548 | 20230704 | 115000 | 3525242080 | 2825 | 2825 | 2825 | 2820 | 3008 |
| 549 | 20230704 | 114900 | 3516745480 | 2825 | 2825 | 2825 | 2825 | 193 |
| 550 | 20230704 | 114800 | 3516200255 | 2825 | 2820 | 2825 | 2820 | 1505 |
| 551 | 20230704 | 114700 | 3511953655 | 2820 | 2820 | 2820 | 2820 | 0 |
| 552 | 20230704 | 114600 | 3511953655 | 2820 | 2820 | 2820 | 2820 | 407 |
| 553 | 20230704 | 114500 | 3510805915 | 2820 | 2820 | 2820 | 2820 | 368 |
| 554 | 20230704 | 114400 | 3509768155 | 2820 | 2825 | 2825 | 2820 | 675 |
| 555 | 20230704 | 114300 | 3507861330 | 2825 | 2825 | 2825 | 2825 | 51 |
| 556 | 20230704 | 114200 | 3507717255 | 2825 | 2825 | 2825 | 2825 | 50 |
| 557 | 20230704 | 114100 | 3507576005 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 558 | 20230704 | 114000 | 3504751005 | 2820 | 2820 | 2820 | 2820 | 844 |
| 559 | 20230704 | 113900 | 3502370925 | 2820 | 2820 | 2820 | 2820 | 156 |
| 560 | 20230704 | 113800 | 3501931005 | 2820 | 2820 | 2820 | 2820 | 44 |
| 561 | 20230704 | 113700 | 3501806925 | 2825 | 2815 | 2825 | 2815 | 3974 |
| 562 | 20230704 | 113600 | 3490588935 | 2815 | 2820 | 2820 | 2815 | 6653 |
| 563 | 20230704 | 113500 | 3471856580 | 2820 | 2825 | 2825 | 2820 | 8547 |
| 564 | 20230704 | 113400 | 3447743765 | 2830 | 2825 | 2830 | 2825 | 4 |
| 565 | 20230704 | 113300 | 3447732450 | 2830 | 2830 | 2830 | 2830 | 25 |
| 566 | 20230704 | 113200 | 3447661700 | 2825 | 2825 | 2825 | 2825 | 703 |
| 567 | 20230704 | 113100 | 3445675725 | 2830 | 2830 | 2830 | 2830 | 4040 |
| 568 | 20230704 | 113000 | 3434242525 | 2835 | 2835 | 2835 | 2830 | 2133 |
| 569 | 20230704 | 112900 | 3428205280 | 2830 | 2835 | 2835 | 2830 | 107 |
| 570 | 20230704 | 112800 | 3427902125 | 2830 | 2830 | 2830 | 2830 | 1241 |
| 571 | 20230704 | 112700 | 3424390095 | 2820 | 2830 | 2835 | 2820 | 5211 |
| 572 | 20230704 | 112600 | 3409659365 | 2835 | 2835 | 2835 | 2830 | 3921 |
| 573 | 20230704 | 112500 | 3398561260 | 2830 | 2835 | 2840 | 2830 | 20740 |
| 574 | 20230704 | 112400 | 3339806465 | 2835 | 2835 | 2840 | 2835 | 1609 |
| 575 | 20230704 | 112300 | 3335244900 | 2835 | 2840 | 2840 | 2835 | 569 |
| 576 | 20230704 | 112200 | 3333631520 | 2840 | 2845 | 2845 | 2840 | 1135 |
| 577 | 20230704 | 112100 | 3330402685 | 2845 | 2840 | 2845 | 2840 | 2791 |
| 578 | 20230704 | 112000 | 3322473785 | 2840 | 2845 | 2845 | 2835 | 1004 |
| 579 | 20230704 | 111900 | 3319622365 | 2845 | 2840 | 2845 | 2840 | 3058 |
| 580 | 20230704 | 111800 | 3310934430 | 2845 | 2835 | 2845 | 2830 | 8987 |
| 581 | 20230704 | 111700 | 3285419125 | 2835 | 2830 | 2835 | 2830 | 4708 |
| 582 | 20230704 | 111600 | 3272095475 | 2825 | 2825 | 2825 | 2825 | 2363 |
| 583 | 20230704 | 111500 | 3265420000 | 2820 | 2820 | 2820 | 2820 | 3484 |
| 584 | 20230704 | 111400 | 3255595120 | 2825 | 2825 | 2825 | 2825 | 58 |
| 585 | 20230704 | 111300 | 3255431270 | 2825 | 2810 | 2825 | 2810 | 1302 |
| 586 | 20230704 | 111200 | 3251772080 | 2810 | 2805 | 2810 | 2805 | 4186 |
| 587 | 20230704 | 111100 | 3240016670 | 2810 | 2810 | 2810 | 2810 | 1962 |
| 588 | 20230704 | 111000 | 3234503450 | 2810 | 2815 | 2815 | 2810 | 4400 |
| 589 | 20230704 | 110900 | 3222135845 | 2820 | 2820 | 2820 | 2820 | 537 |
| 590 | 20230704 | 110800 | 3220621505 | 2815 | 2815 | 2815 | 2815 | 500 |
| 591 | 20230704 | 110700 | 3219214005 | 2815 | 2815 | 2820 | 2815 | 18 |
| 592 | 20230704 | 110600 | 3219163260 | 2815 | 2815 | 2820 | 2815 | 3031 |
| 593 | 20230704 | 110500 | 3210630990 | 2815 | 2815 | 2815 | 2815 | 936 |
| 594 | 20230704 | 110400 | 3207996150 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 595 | 20230704 | 110300 | 3205176150 | 2820 | 2820 | 2820 | 2820 | 10 |
| 596 | 20230704 | 110200 | 3205147950 | 2820 | 2820 | 2820 | 2815 | 832 |
| 597 | 20230704 | 110100 | 3202803370 | 2820 | 2825 | 2825 | 2820 | 39 |
| 598 | 20230704 | 110000 | 3202693385 | 2825 | 2820 | 2825 | 2815 | 2093 |
| 599 | 20230704 | 105900 | 3196792595 | 2820 | 2825 | 2830 | 2820 | 4848 |
| 600 | 20230704 | 105800 | 3183115070 | 2825 | 2815 | 2830 | 2815 | 4015 |
| 601 | 20230704 | 105700 | 3171782160 | 2820 | 2820 | 2820 | 2810 | 3476 |
| 602 | 20230704 | 105600 | 3162002115 | 2820 | 2820 | 2820 | 2820 | 1225 |
| 603 | 20230704 | 105500 | 3158547615 | 2820 | 2820 | 2820 | 2820 | 1903 |
| 604 | 20230704 | 105400 | 3153181155 | 2820 | 2820 | 2820 | 2815 | 2367 |
| 605 | 20230704 | 105300 | 3146508280 | 2820 | 2820 | 2820 | 2820 | 162 |
| 606 | 20230704 | 105200 | 3146051440 | 2820 | 2830 | 2830 | 2820 | 2467 |
| 607 | 20230704 | 105100 | 3139092720 | 2830 | 2820 | 2830 | 2820 | 3301 |
| 608 | 20230704 | 105000 | 3129768010 | 2820 | 2825 | 2825 | 2820 | 1125 |
| 609 | 20230704 | 104900 | 3126594935 | 2825 | 2820 | 2825 | 2820 | 1720 |
| 610 | 20230704 | 104800 | 3121736435 | 2825 | 2820 | 2830 | 2820 | 1288 |
| 611 | 20230704 | 104700 | 3118095955 | 2825 | 2815 | 2825 | 2815 | 3454 |
| 612 | 20230704 | 104600 | 3108341445 | 2815 | 2815 | 2815 | 2815 | 2210 |
| 613 | 20230704 | 104500 | 3102120295 | 2815 | 2820 | 2825 | 2815 | 10215 |
| 614 | 20230704 | 104400 | 3073348230 | 2820 | 2820 | 2820 | 2820 | 2624 |
| 615 | 20230704 | 104300 | 3065948550 | 2820 | 2815 | 2825 | 2815 | 3057 |
| 616 | 20230704 | 104200 | 3057333310 | 2815 | 2815 | 2815 | 2815 | 1050 |
| 617 | 20230704 | 104100 | 3054377560 | 2820 | 2825 | 2825 | 2820 | 2374 |
| 618 | 20230704 | 104000 | 3047681080 | 2825 | 2820 | 2825 | 2820 | 3083 |
| 619 | 20230704 | 103900 | 3038987015 | 2820 | 2820 | 2820 | 2810 | 1033 |
| 620 | 20230704 | 103800 | 3036075955 | 2815 | 2810 | 2820 | 2810 | 5620 |
| 621 | 20230704 | 103700 | 3020248705 | 2805 | 2810 | 2810 | 2800 | 3204 |
| 622 | 20230704 | 103600 | 3011268825 | 2815 | 2805 | 2815 | 2805 | 4812 |
| 623 | 20230704 | 103500 | 2997745715 | 2800 | 2800 | 2805 | 2800 | 1693 |
| 624 | 20230704 | 103400 | 2993002900 | 2805 | 2805 | 2805 | 2805 | 72 |
| 625 | 20230704 | 103300 | 2992800940 | 2810 | 2810 | 2810 | 2810 | 197 |
| 626 | 20230704 | 103200 | 2992247370 | 2800 | 2800 | 2800 | 2800 | 1475 |
| 627 | 20230704 | 103100 | 2988117370 | 2800 | 2810 | 2810 | 2800 | 2435 |
| 628 | 20230704 | 103000 | 2981291610 | 2815 | 2815 | 2815 | 2815 | 1830 |
| 629 | 20230704 | 102900 | 2976140160 | 2815 | 2810 | 2815 | 2805 | 1110 |
| 630 | 20230704 | 102800 | 2973018360 | 2805 | 2805 | 2805 | 2805 | 55 |
| 631 | 20230704 | 102700 | 2972864085 | 2805 | 2810 | 2810 | 2805 | 611 |
| 632 | 20230704 | 102600 | 2971150045 | 2810 | 2815 | 2815 | 2810 | 1285 |
| 633 | 20230704 | 102500 | 2967535790 | 2815 | 2800 | 2815 | 2800 | 4478 |
| 634 | 20230704 | 102400 | 2954968905 | 2795 | 2795 | 2805 | 2795 | 6236 |
| 635 | 20230704 | 102300 | 2937517590 | 2795 | 2800 | 2800 | 2795 | 7069 |
| 636 | 20230704 | 102200 | 2917728805 | 2805 | 2810 | 2810 | 2805 | 5453 |
| 637 | 20230704 | 102100 | 2902428135 | 2810 | 2810 | 2810 | 2810 | 4861 |
| 638 | 20230704 | 102000 | 2888768725 | 2810 | 2810 | 2815 | 2810 | 229 |
| 639 | 20230704 | 101900 | 2888124655 | 2810 | 2805 | 2810 | 2805 | 2271 |
| 640 | 20230704 | 101800 | 2881746080 | 2805 | 2805 | 2810 | 2805 | 848 |
| 641 | 20230704 | 101700 | 2879364940 | 2810 | 2810 | 2810 | 2810 | 302 |
| 642 | 20230704 | 101600 | 2878516320 | 2810 | 2810 | 2810 | 2805 | 503 |
| 643 | 20230704 | 101500 | 2877103125 | 2810 | 2805 | 2810 | 2805 | 1182 |
| 644 | 20230704 | 101400 | 2873787345 | 2805 | 2810 | 2810 | 2805 | 41 |
| 645 | 20230704 | 101300 | 2873672140 | 2810 | 2810 | 2810 | 2805 | 806 |
| 646 | 20230704 | 101200 | 2871408305 | 2810 | 2800 | 2810 | 2800 | 4064 |
| 647 | 20230704 | 101100 | 2860028505 | 2800 | 2800 | 2800 | 2800 | 6608 |
| 648 | 20230704 | 101000 | 2841526105 | 2805 | 2815 | 2815 | 2805 | 4046 |
| 649 | 20230704 | 100900 | 2830171980 | 2815 | 2820 | 2820 | 2815 | 720 |
| 650 | 20230704 | 100800 | 2828144680 | 2820 | 2815 | 2820 | 2815 | 1386 |
| 651 | 20230704 | 100700 | 2824242345 | 2810 | 2815 | 2815 | 2810 | 2703 |
| 652 | 20230704 | 100600 | 2816638495 | 2815 | 2810 | 2815 | 2810 | 945 |
| 653 | 20230704 | 100500 | 2813981025 | 2810 | 2815 | 2815 | 2810 | 641 |
| 654 | 20230704 | 100400 | 2812178885 | 2815 | 2815 | 2815 | 2805 | 8700 |
| 655 | 20230704 | 100300 | 2787770725 | 2810 | 2820 | 2830 | 2805 | 17979 |
| 656 | 20230704 | 100200 | 2737063485 | 2815 | 2810 | 2815 | 2810 | 2701 |
| 657 | 20230704 | 100100 | 2729469270 | 2815 | 2800 | 2815 | 2800 | 11939 |
| 658 | 20230704 | 100000 | 2695935155 | 2800 | 2805 | 2805 | 2800 | 2045 |
| 659 | 20230704 | 095900 | 2690208545 | 2800 | 2810 | 2810 | 2800 | 2818 |
| 660 | 20230704 | 095800 | 2682315345 | 2810 | 2800 | 2810 | 2800 | 6445 |
| 661 | 20230704 | 095700 | 2664246750 | 2800 | 2800 | 2805 | 2795 | 3187 |
| 662 | 20230704 | 095600 | 2655323150 | 2800 | 2810 | 2810 | 2800 | 8848 |
| 663 | 20230704 | 095500 | 2630526960 | 2810 | 2800 | 2810 | 2795 | 16274 |
| 664 | 20230704 | 095400 | 2584960880 | 2795 | 2780 | 2795 | 2780 | 4408 |
| 665 | 20230704 | 095300 | 2572647915 | 2780 | 2780 | 2780 | 2770 | 14448 |
| 666 | 20230704 | 095200 | 2532570225 | 2780 | 2775 | 2785 | 2775 | 8791 |
| 667 | 20230704 | 095100 | 2508139400 | 2770 | 2770 | 2770 | 2765 | 1925 |
| 668 | 20230704 | 095000 | 2502809130 | 2770 | 2755 | 2770 | 2755 | 5752 |
| 669 | 20230704 | 094900 | 2486933035 | 2755 | 2765 | 2765 | 2755 | 12935 |
| 670 | 20230704 | 094800 | 2451247345 | 2765 | 2760 | 2765 | 2755 | 10130 |
| 671 | 20230704 | 094700 | 2423309905 | 2760 | 2760 | 2765 | 2760 | 6835 |
| 672 | 20230704 | 094600 | 2404432445 | 2760 | 2760 | 2765 | 2760 | 9967 |
| 673 | 20230704 | 094500 | 2376915320 | 2760 | 2775 | 2775 | 2760 | 7460 |
| 674 | 20230704 | 094400 | 2356257830 | 2775 | 2770 | 2775 | 2760 | 7798 |
| 675 | 20230704 | 094300 | 2334671695 | 2765 | 2775 | 2780 | 2750 | 37482 |
| 676 | 20230704 | 094200 | 2231318465 | 2770 | 2770 | 2775 | 2765 | 5392 |
| 677 | 20230704 | 094100 | 2216366380 | 2770 | 2785 | 2785 | 2770 | 15920 |
| 678 | 20230704 | 094000 | 2172175060 | 2785 | 2800 | 2800 | 2775 | 15118 |
| 679 | 20230704 | 093900 | 2130065990 | 2795 | 2795 | 2800 | 2795 | 8161 |
| 680 | 20230704 | 093800 | 2107230490 | 2795 | 2795 | 2800 | 2790 | 3875 |
| 681 | 20230704 | 093700 | 2096398245 | 2795 | 2780 | 2795 | 2780 | 21009 |
| 682 | 20230704 | 093600 | 2037897860 | 2785 | 2795 | 2795 | 2780 | 7837 |
| 683 | 20230704 | 093500 | 2016071235 | 2795 | 2785 | 2795 | 2765 | 16384 |
| 684 | 20230704 | 093400 | 1970555510 | 2780 | 2775 | 2790 | 2775 | 14524 |
| 685 | 20230704 | 093300 | 1930163500 | 2780 | 2790 | 2790 | 2760 | 54123 |
| 686 | 20230704 | 093200 | 1779879310 | 2790 | 2795 | 2800 | 2785 | 27326 |
| 687 | 20230704 | 093100 | 1703638185 | 2800 | 2820 | 2820 | 2795 | 30438 |
| 688 | 20230704 | 093000 | 1618340610 | 2820 | 2815 | 2825 | 2805 | 10157 |
| 689 | 20230704 | 092900 | 1589748145 | 2805 | 2815 | 2815 | 2805 | 4595 |
| 690 | 20230704 | 092800 | 1576852140 | 2815 | 2805 | 2815 | 2805 | 18243 |
| 691 | 20230704 | 092700 | 1525629470 | 2810 | 2810 | 2810 | 2805 | 4210 |
| 692 | 20230704 | 092600 | 1513816750 | 2810 | 2810 | 2820 | 2800 | 37945 |
| 693 | 20230704 | 092500 | 1407385685 | 2805 | 2815 | 2815 | 2805 | 9639 |
| 694 | 20230704 | 092400 | 1380292135 | 2815 | 2820 | 2825 | 2810 | 16973 |
| 695 | 20230704 | 092300 | 1332520590 | 2820 | 2820 | 2825 | 2805 | 36812 |
| 696 | 20230704 | 092200 | 1228985875 | 2815 | 2835 | 2835 | 2815 | 8738 |
| 697 | 20230704 | 092100 | 1204324595 | 2835 | 2840 | 2850 | 2815 | 30413 |
| 698 | 20230704 | 092000 | 1118272495 | 2835 | 2825 | 2845 | 2825 | 8554 |
| 699 | 20230704 | 091900 | 1094026440 | 2820 | 2830 | 2845 | 2815 | 42650 |
| 700 | 20230704 | 091800 | 973393440 | 2830 | 2840 | 2850 | 2830 | 16210 |
| 701 | 20230704 | 091700 | 927361675 | 2840 | 2855 | 2855 | 2830 | 38528 |
| 702 | 20230704 | 091600 | 818030170 | 2855 | 2855 | 2860 | 2850 | 7010 |
| 703 | 20230704 | 091500 | 798022305 | 2855 | 2855 | 2855 | 2855 | 6380 |
| 704 | 20230704 | 091400 | 779807405 | 2860 | 2870 | 2870 | 2860 | 4101 |
| 705 | 20230704 | 091300 | 768077430 | 2880 | 2850 | 2880 | 2850 | 17715 |
| 706 | 20230704 | 091200 | 717313985 | 2850 | 2855 | 2855 | 2845 | 25951 |
| 707 | 20230704 | 091100 | 643358125 | 2855 | 2870 | 2880 | 2855 | 17892 |
| 708 | 20230704 | 091000 | 592137615 | 2870 | 2880 | 2885 | 2870 | 17887 |
| 709 | 20230704 | 090900 | 540673500 | 2885 | 2880 | 2890 | 2880 | 7490 |
| 710 | 20230704 | 090800 | 519052890 | 2890 | 2875 | 2890 | 2875 | 3427 |
| 711 | 20230704 | 090700 | 509165940 | 2875 | 2875 | 2885 | 2870 | 4606 |
| 712 | 20230704 | 090600 | 495910555 | 2875 | 2875 | 2880 | 2865 | 12039 |
| 713 | 20230704 | 090500 | 461357105 | 2875 | 2885 | 2890 | 2875 | 6000 |
| 714 | 20230704 | 090400 | 444081820 | 2895 | 2890 | 2895 | 2875 | 16478 |
| 715 | 20230704 | 090300 | 396555575 | 2890 | 2880 | 2890 | 2880 | 4301 |
| 716 | 20230704 | 090200 | 384156315 | 2900 | 2875 | 2900 | 2860 | 31242 |
| 717 | 20230704 | 090100 | 294407450 | 2875 | 2905 | 2905 | 2870 | 41899 |
| 718 | 20230704 | 090000 | 173433690 | 2905 | 2915 | 2930 | 2905 | 59479 |