35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 3 | 20230707 | 205500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230707 | 205400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230707 | 205300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230707 | 205200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230707 | 205100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230707 | 205000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230707 | 204900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230707 | 204800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230707 | 204700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230707 | 204600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230707 | 204500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230707 | 204400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230707 | 204300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230707 | 204200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230707 | 204100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230707 | 204000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230707 | 203900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230707 | 203800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230707 | 203700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230707 | 203600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230707 | 203500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230707 | 203400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230707 | 203300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230707 | 203200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230707 | 203100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230707 | 203000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230707 | 202900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230707 | 202800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230707 | 202700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230707 | 202600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 33 | 20230707 | 202500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230707 | 202400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230707 | 202300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230707 | 202200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230707 | 202100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230707 | 202000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230707 | 201900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230707 | 201800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230707 | 201700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230707 | 201600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230707 | 201500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230707 | 201400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230707 | 201300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230707 | 201200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230707 | 201100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230707 | 201000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230707 | 200900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230707 | 200800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230707 | 200700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230707 | 200600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230707 | 200500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230707 | 200400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230707 | 200300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230707 | 200200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230707 | 200100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230707 | 200000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230707 | 195900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230707 | 195800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230707 | 195700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230707 | 195600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 63 | 20230707 | 195500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230707 | 195400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230707 | 195300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230707 | 195200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230707 | 195100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230707 | 195000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230707 | 194900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230707 | 194800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230707 | 194700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230707 | 194600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230707 | 194500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230707 | 194400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230707 | 194300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230707 | 194200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230707 | 194100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230707 | 194000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230707 | 193900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230707 | 193800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230707 | 193700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230707 | 193600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230707 | 193500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230707 | 193400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230707 | 193300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230707 | 193200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230707 | 193100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230707 | 193000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230707 | 192900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230707 | 192800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230707 | 192700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230707 | 192600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 93 | 20230707 | 192500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230707 | 192400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230707 | 192300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230707 | 192200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230707 | 192100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230707 | 192000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230707 | 191900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230707 | 191800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230707 | 191700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230707 | 191600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230707 | 191500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230707 | 191400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230707 | 191300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230707 | 191200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230707 | 191100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230707 | 191000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230707 | 190900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230707 | 190800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230707 | 190700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230707 | 190600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230707 | 190500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230707 | 190400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230707 | 190300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230707 | 190200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230707 | 190100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230707 | 190000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230707 | 185900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230707 | 185800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230707 | 185700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230707 | 185600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 123 | 20230707 | 185500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230707 | 185400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230707 | 185300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230707 | 185200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230707 | 185100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230707 | 185000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230707 | 184900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230707 | 184800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230707 | 184700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230707 | 184600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230707 | 184500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230707 | 184400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230707 | 184300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230707 | 184200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230707 | 184100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230707 | 184000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230707 | 183900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230707 | 183800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230707 | 183700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230707 | 183600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230707 | 183500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230707 | 183400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230707 | 183300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230707 | 183200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230707 | 183100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230707 | 183000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230707 | 182900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230707 | 182800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230707 | 182700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230707 | 182600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 153 | 20230707 | 182500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230707 | 182400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230707 | 182300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230707 | 182200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230707 | 182100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230707 | 182000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230707 | 181900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230707 | 181800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230707 | 181700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230707 | 181600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230707 | 181500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230707 | 181400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230707 | 181300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230707 | 181200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230707 | 181100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230707 | 181000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230707 | 180900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230707 | 180800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230707 | 180700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230707 | 180600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230707 | 180500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230707 | 180400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230707 | 180300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230707 | 180200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230707 | 180100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230707 | 180000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230707 | 175900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230707 | 175800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230707 | 175700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230707 | 175600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 183 | 20230707 | 175500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230707 | 175400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230707 | 175300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230707 | 175200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230707 | 175100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230707 | 175000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230707 | 174900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230707 | 174800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230707 | 174700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230707 | 174600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230707 | 174500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230707 | 174400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230707 | 174300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230707 | 174200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230707 | 174100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230707 | 174000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230707 | 173900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230707 | 173800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230707 | 173700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230707 | 173600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230707 | 173500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230707 | 173400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230707 | 173300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230707 | 173200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230707 | 173100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230707 | 173000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230707 | 172900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230707 | 172800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230707 | 172700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230707 | 172600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 213 | 20230707 | 172500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230707 | 172400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230707 | 172300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230707 | 172200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230707 | 172100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230707 | 172000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230707 | 171900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230707 | 171800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230707 | 171700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230707 | 171600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230707 | 171500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230707 | 171400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230707 | 171300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230707 | 171200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230707 | 171100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230707 | 171000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230707 | 170900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230707 | 170800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230707 | 170700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230707 | 170600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230707 | 170500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230707 | 170400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230707 | 170300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230707 | 170200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230707 | 170100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230707 | 170000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230707 | 165900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230707 | 165800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230707 | 165700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230707 | 165600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 243 | 20230707 | 165500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230707 | 165400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230707 | 165300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230707 | 165200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230707 | 165100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230707 | 165000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230707 | 164900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230707 | 164800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230707 | 164700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230707 | 164600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230707 | 164500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230707 | 164400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230707 | 164300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230707 | 164200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230707 | 164100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230707 | 164000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230707 | 163900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230707 | 163800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230707 | 163700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230707 | 163600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230707 | 163500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230707 | 163400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230707 | 163300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230707 | 163200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230707 | 163100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230707 | 163000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230707 | 162900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230707 | 162800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230707 | 162700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230707 | 162600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 273 | 20230707 | 162500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230707 | 162400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230707 | 162300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230707 | 162200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230707 | 162100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230707 | 162000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230707 | 161900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230707 | 161800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230707 | 161700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230707 | 161600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230707 | 161500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20230707 | 161400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20230707 | 161300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230707 | 161200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20230707 | 161100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20230707 | 161000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230707 | 160900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20230707 | 160800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20230707 | 160700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20230707 | 160600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20230707 | 160500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20230707 | 160400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20230707 | 160300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20230707 | 160200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20230707 | 160100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20230707 | 160000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20230707 | 155900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20230707 | 155800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20230707 | 155700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20230707 | 155600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 303 | 20230707 | 155500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20230707 | 155400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20230707 | 155300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20230707 | 155200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20230707 | 155100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20230707 | 155000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20230707 | 154900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20230707 | 154800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20230707 | 154700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20230707 | 154600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20230707 | 154500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20230707 | 154400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20230707 | 154300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20230707 | 154200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20230707 | 154100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20230707 | 154000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20230707 | 153900 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20230707 | 153800 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20230707 | 153700 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20230707 | 153600 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20230707 | 153500 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20230707 | 153400 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20230707 | 153300 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 326 | 20230707 | 153200 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 327 | 20230707 | 153100 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 328 | 20230707 | 153000 | 3320344300 | 2640 | 2640 | 2640 | 2640 | 19159 |
| 329 | 20230707 | 152900 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20230707 | 152800 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20230707 | 152700 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20230707 | 152600 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 333 | 20230707 | 152500 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20230707 | 152400 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20230707 | 152300 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20230707 | 152200 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 337 | 20230707 | 152100 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 338 | 20230707 | 152000 | 3269764540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20230707 | 151900 | 3269764540 | 2655 | 2645 | 2655 | 2640 | 5770 |
| 340 | 20230707 | 151800 | 3254482495 | 2650 | 2645 | 2650 | 2640 | 4827 |
| 341 | 20230707 | 151700 | 3241720995 | 2655 | 2655 | 2655 | 2655 | 24 |
| 342 | 20230707 | 151600 | 3241657275 | 2640 | 2640 | 2655 | 2640 | 627 |
| 343 | 20230707 | 151500 | 3239998600 | 2640 | 2660 | 2660 | 2640 | 4870 |
| 344 | 20230707 | 151400 | 3227107380 | 2660 | 2665 | 2670 | 2660 | 1787 |
| 345 | 20230707 | 151300 | 3222352795 | 2665 | 2665 | 2670 | 2665 | 2381 |
| 346 | 20230707 | 151200 | 3216007405 | 2670 | 2670 | 2670 | 2665 | 5501 |
| 347 | 20230707 | 151100 | 3201325790 | 2670 | 2670 | 2680 | 2670 | 5966 |
| 348 | 20230707 | 151000 | 3185372920 | 2670 | 2665 | 2675 | 2665 | 1678 |
| 349 | 20230707 | 150900 | 3180895700 | 2665 | 2665 | 2675 | 2665 | 1323 |
| 350 | 20230707 | 150800 | 3177369750 | 2675 | 2660 | 2675 | 2660 | 9953 |
| 351 | 20230707 | 150700 | 3150841425 | 2660 | 2645 | 2660 | 2645 | 9767 |
| 352 | 20230707 | 150600 | 3124924300 | 2640 | 2635 | 2640 | 2630 | 6293 |
| 353 | 20230707 | 150500 | 3108343925 | 2630 | 2635 | 2635 | 2625 | 3532 |
| 354 | 20230707 | 150400 | 3099056915 | 2635 | 2635 | 2635 | 2630 | 248 |
| 355 | 20230707 | 150300 | 3098403520 | 2635 | 2630 | 2635 | 2630 | 1666 |
| 356 | 20230707 | 150200 | 3094020685 | 2630 | 2625 | 2630 | 2625 | 344 |
| 357 | 20230707 | 150100 | 3093116085 | 2630 | 2630 | 2630 | 2625 | 4741 |
| 358 | 20230707 | 150000 | 3080662760 | 2630 | 2630 | 2630 | 2630 | 1137 |
| 359 | 20230707 | 145900 | 3077672450 | 2635 | 2635 | 2635 | 2630 | 5378 |
| 360 | 20230707 | 145800 | 3063507565 | 2635 | 2630 | 2635 | 2625 | 1305 |
| 361 | 20230707 | 145700 | 3060075395 | 2630 | 2630 | 2630 | 2630 | 1140 |
| 362 | 20230707 | 145600 | 3057077195 | 2630 | 2630 | 2630 | 2630 | 283 |
| 363 | 20230707 | 145500 | 3056332905 | 2630 | 2625 | 2630 | 2625 | 1603 |
| 364 | 20230707 | 145400 | 3052124965 | 2620 | 2625 | 2625 | 2620 | 82 |
| 365 | 20230707 | 145300 | 3051909965 | 2625 | 2625 | 2625 | 2620 | 1113 |
| 366 | 20230707 | 145200 | 3048993465 | 2625 | 2630 | 2630 | 2620 | 5958 |
| 367 | 20230707 | 145100 | 3033356030 | 2630 | 2630 | 2630 | 2630 | 337 |
| 368 | 20230707 | 145000 | 3032469720 | 2630 | 2630 | 2630 | 2630 | 807 |
| 369 | 20230707 | 144900 | 3030347310 | 2625 | 2625 | 2625 | 2625 | 831 |
| 370 | 20230707 | 144800 | 3028165935 | 2625 | 2625 | 2625 | 2625 | 25 |
| 371 | 20230707 | 144700 | 3028100310 | 2625 | 2620 | 2625 | 2620 | 184 |
| 372 | 20230707 | 144600 | 3027617395 | 2625 | 2620 | 2625 | 2620 | 596 |
| 373 | 20230707 | 144500 | 3026054665 | 2620 | 2615 | 2620 | 2615 | 4649 |
| 374 | 20230707 | 144400 | 3013887030 | 2620 | 2620 | 2625 | 2620 | 4462 |
| 375 | 20230707 | 144300 | 3002191585 | 2625 | 2625 | 2625 | 2625 | 728 |
| 376 | 20230707 | 144200 | 3000280585 | 2625 | 2625 | 2625 | 2620 | 3000 |
| 377 | 20230707 | 144100 | 2992414615 | 2625 | 2615 | 2625 | 2615 | 4075 |
| 378 | 20230707 | 144000 | 2981725035 | 2615 | 2610 | 2615 | 2610 | 1806 |
| 379 | 20230707 | 143900 | 2977002370 | 2610 | 2610 | 2610 | 2610 | 1 |
| 380 | 20230707 | 143800 | 2976999760 | 2610 | 2610 | 2610 | 2610 | 0 |
| 381 | 20230707 | 143700 | 2976999760 | 2610 | 2610 | 2610 | 2610 | 608 |
| 382 | 20230707 | 143600 | 2975412880 | 2610 | 2610 | 2610 | 2610 | 2172 |
| 383 | 20230707 | 143500 | 2969743960 | 2610 | 2610 | 2610 | 2610 | 0 |
| 384 | 20230707 | 143400 | 2969743960 | 2610 | 2610 | 2610 | 2610 | 0 |
| 385 | 20230707 | 143300 | 2969743960 | 2610 | 2610 | 2610 | 2610 | 500 |
| 386 | 20230707 | 143200 | 2968438960 | 2610 | 2605 | 2610 | 2595 | 2212 |
| 387 | 20230707 | 143100 | 2962675085 | 2600 | 2600 | 2600 | 2595 | 1502 |
| 388 | 20230707 | 143000 | 2958769895 | 2600 | 2600 | 2600 | 2600 | 113 |
| 389 | 20230707 | 142900 | 2958476095 | 2600 | 2600 | 2610 | 2600 | 3567 |
| 390 | 20230707 | 142800 | 2949201695 | 2590 | 2590 | 2590 | 2590 | 3710 |
| 391 | 20230707 | 142700 | 2939592795 | 2590 | 2600 | 2600 | 2585 | 11070 |
| 392 | 20230707 | 142600 | 2910902850 | 2600 | 2610 | 2610 | 2600 | 3454 |
| 393 | 20230707 | 142500 | 2901922370 | 2600 | 2600 | 2600 | 2600 | 1013 |
| 394 | 20230707 | 142400 | 2899288570 | 2610 | 2605 | 2615 | 2600 | 2102 |
| 395 | 20230707 | 142300 | 2893818690 | 2605 | 2605 | 2605 | 2600 | 2457 |
| 396 | 20230707 | 142200 | 2887418905 | 2610 | 2620 | 2620 | 2610 | 1112 |
| 397 | 20230707 | 142100 | 2884516525 | 2615 | 2615 | 2620 | 2615 | 2342 |
| 398 | 20230707 | 142000 | 2878381985 | 2610 | 2620 | 2620 | 2610 | 1610 |
| 399 | 20230707 | 141900 | 2874166050 | 2620 | 2620 | 2620 | 2615 | 118 |
| 400 | 20230707 | 141800 | 2873857390 | 2620 | 2615 | 2625 | 2615 | 8122 |
| 401 | 20230707 | 141700 | 2852582895 | 2615 | 2605 | 2615 | 2605 | 1150 |
| 402 | 20230707 | 141600 | 2849582030 | 2605 | 2605 | 2605 | 2600 | 4059 |
| 403 | 20230707 | 141500 | 2839008345 | 2605 | 2600 | 2610 | 2600 | 1484 |
| 404 | 20230707 | 141400 | 2835148980 | 2600 | 2600 | 2600 | 2595 | 8119 |
| 405 | 20230707 | 141300 | 2814078210 | 2600 | 2600 | 2600 | 2600 | 5050 |
| 406 | 20230707 | 141200 | 2800948210 | 2600 | 2605 | 2605 | 2600 | 3223 |
| 407 | 20230707 | 141100 | 2792567445 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 408 | 20230707 | 141000 | 2789962445 | 2600 | 2600 | 2600 | 2600 | 40 |
| 409 | 20230707 | 140900 | 2789858445 | 2610 | 2605 | 2610 | 2605 | 1138 |
| 410 | 20230707 | 140800 | 2786888765 | 2605 | 2595 | 2605 | 2595 | 1635 |
| 411 | 20230707 | 140700 | 2782644940 | 2595 | 2600 | 2600 | 2595 | 1578 |
| 412 | 20230707 | 140600 | 2778543640 | 2600 | 2600 | 2600 | 2595 | 3203 |
| 413 | 20230707 | 140500 | 2770228600 | 2600 | 2595 | 2605 | 2595 | 4016 |
| 414 | 20230707 | 140400 | 2759791080 | 2600 | 2595 | 2600 | 2595 | 3074 |
| 415 | 20230707 | 140300 | 2751808685 | 2595 | 2600 | 2600 | 2595 | 14213 |
| 416 | 20230707 | 140200 | 2714864640 | 2600 | 2605 | 2605 | 2600 | 6471 |
| 417 | 20230707 | 140100 | 2698007690 | 2615 | 2610 | 2615 | 2610 | 2435 |
| 418 | 20230707 | 140000 | 2691652125 | 2610 | 2615 | 2615 | 2610 | 386 |
| 419 | 20230707 | 135900 | 2690644580 | 2610 | 2615 | 2615 | 2610 | 1328 |
| 420 | 20230707 | 135800 | 2687178215 | 2615 | 2615 | 2615 | 2610 | 694 |
| 421 | 20230707 | 135700 | 2685366125 | 2615 | 2615 | 2615 | 2610 | 130 |
| 422 | 20230707 | 135600 | 2685026180 | 2615 | 2615 | 2615 | 2615 | 1030 |
| 423 | 20230707 | 135500 | 2682332730 | 2615 | 2610 | 2615 | 2605 | 3224 |
| 424 | 20230707 | 135400 | 2673929820 | 2610 | 2615 | 2615 | 2605 | 2332 |
| 425 | 20230707 | 135300 | 2667839280 | 2615 | 2615 | 2615 | 2615 | 1410 |
| 426 | 20230707 | 135200 | 2664152130 | 2610 | 2610 | 2615 | 2610 | 1660 |
| 427 | 20230707 | 135100 | 2659819030 | 2620 | 2620 | 2620 | 2620 | 105 |
| 428 | 20230707 | 135000 | 2659543930 | 2610 | 2620 | 2620 | 2610 | 514 |
| 429 | 20230707 | 134900 | 2658202245 | 2620 | 2620 | 2620 | 2610 | 199 |
| 430 | 20230707 | 134800 | 2657680940 | 2615 | 2615 | 2620 | 2615 | 510 |
| 431 | 20230707 | 134700 | 2656345040 | 2620 | 2610 | 2620 | 2610 | 547 |
| 432 | 20230707 | 134600 | 2654913780 | 2610 | 2620 | 2620 | 2610 | 79 |
| 433 | 20230707 | 134500 | 2654707050 | 2620 | 2620 | 2620 | 2620 | 5 |
| 434 | 20230707 | 134400 | 2654693950 | 2610 | 2610 | 2610 | 2610 | 399 |
| 435 | 20230707 | 134300 | 2653652560 | 2605 | 2615 | 2615 | 2605 | 4294 |
| 436 | 20230707 | 134200 | 2642441995 | 2620 | 2620 | 2620 | 2620 | 100 |
| 437 | 20230707 | 134100 | 2642179995 | 2620 | 2615 | 2620 | 2615 | 1114 |
| 438 | 20230707 | 134000 | 2639266360 | 2615 | 2615 | 2615 | 2615 | 1805 |
| 439 | 20230707 | 133900 | 2634546285 | 2610 | 2610 | 2610 | 2610 | 1425 |
| 440 | 20230707 | 133800 | 2630827035 | 2610 | 2610 | 2610 | 2610 | 3 |
| 441 | 20230707 | 133700 | 2630819205 | 2610 | 2605 | 2610 | 2605 | 3069 |
| 442 | 20230707 | 133600 | 2622824040 | 2605 | 2610 | 2610 | 2605 | 2221 |
| 443 | 20230707 | 133500 | 2617036925 | 2605 | 2605 | 2610 | 2605 | 1097 |
| 444 | 20230707 | 133400 | 2614179180 | 2610 | 2615 | 2615 | 2610 | 1766 |
| 445 | 20230707 | 133300 | 2609565345 | 2615 | 2610 | 2615 | 2605 | 154 |
| 446 | 20230707 | 133200 | 2609163525 | 2610 | 2610 | 2610 | 2605 | 3285 |
| 447 | 20230707 | 133100 | 2600598415 | 2610 | 2620 | 2620 | 2610 | 250 |
| 448 | 20230707 | 133000 | 2599943915 | 2620 | 2620 | 2620 | 2620 | 102 |
| 449 | 20230707 | 132900 | 2599676675 | 2620 | 2605 | 2620 | 2600 | 25025 |
| 450 | 20230707 | 132800 | 2534506370 | 2605 | 2610 | 2610 | 2605 | 5978 |
| 451 | 20230707 | 132700 | 2518919670 | 2620 | 2625 | 2625 | 2620 | 40 |
| 452 | 20230707 | 132600 | 2518814850 | 2625 | 2620 | 2625 | 2620 | 623 |
| 453 | 20230707 | 132500 | 2517182245 | 2620 | 2605 | 2620 | 2605 | 2193 |
| 454 | 20230707 | 132400 | 2511467305 | 2605 | 2610 | 2615 | 2605 | 10169 |
| 455 | 20230707 | 132300 | 2484948820 | 2610 | 2610 | 2620 | 2610 | 2827 |
| 456 | 20230707 | 132200 | 2477569240 | 2610 | 2615 | 2615 | 2610 | 3278 |
| 457 | 20230707 | 132100 | 2469002910 | 2615 | 2625 | 2625 | 2615 | 6390 |
| 458 | 20230707 | 132000 | 2452264050 | 2620 | 2630 | 2630 | 2620 | 5378 |
| 459 | 20230707 | 131900 | 2438155580 | 2630 | 2630 | 2630 | 2625 | 424 |
| 460 | 20230707 | 131800 | 2437040580 | 2635 | 2610 | 2635 | 2610 | 49271 |
| 461 | 20230707 | 131700 | 2308187370 | 2615 | 2620 | 2620 | 2615 | 13326 |
| 462 | 20230707 | 131600 | 2273338255 | 2620 | 2635 | 2635 | 2620 | 16425 |
| 463 | 20230707 | 131500 | 2230211800 | 2635 | 2635 | 2640 | 2635 | 1708 |
| 464 | 20230707 | 131400 | 2225711210 | 2635 | 2640 | 2640 | 2635 | 1261 |
| 465 | 20230707 | 131300 | 2222387475 | 2640 | 2640 | 2640 | 2640 | 58 |
| 466 | 20230707 | 131200 | 2222234355 | 2645 | 2645 | 2645 | 2640 | 586 |
| 467 | 20230707 | 131100 | 2220687135 | 2645 | 2640 | 2645 | 2640 | 1705 |
| 468 | 20230707 | 131000 | 2216185910 | 2635 | 2635 | 2635 | 2630 | 918 |
| 469 | 20230707 | 130900 | 2213770480 | 2630 | 2635 | 2635 | 2630 | 2432 |
| 470 | 20230707 | 130800 | 2207363525 | 2635 | 2635 | 2635 | 2635 | 346 |
| 471 | 20230707 | 130700 | 2206451815 | 2630 | 2635 | 2635 | 2630 | 1881 |
| 472 | 20230707 | 130600 | 2201499785 | 2635 | 2635 | 2635 | 2630 | 1332 |
| 473 | 20230707 | 130500 | 2197990995 | 2640 | 2640 | 2640 | 2640 | 345 |
| 474 | 20230707 | 130400 | 2197080195 | 2640 | 2640 | 2640 | 2640 | 145 |
| 475 | 20230707 | 130300 | 2196697395 | 2640 | 2635 | 2640 | 2635 | 171 |
| 476 | 20230707 | 130200 | 2196246750 | 2635 | 2635 | 2640 | 2635 | 2003 |
| 477 | 20230707 | 130100 | 2190968515 | 2635 | 2645 | 2650 | 2635 | 4590 |
| 478 | 20230707 | 130000 | 2178852215 | 2640 | 2640 | 2650 | 2640 | 1148 |
| 479 | 20230707 | 125900 | 2175821395 | 2650 | 2650 | 2650 | 2650 | 380 |
| 480 | 20230707 | 125800 | 2174814395 | 2650 | 2650 | 2650 | 2650 | 11 |
| 481 | 20230707 | 125700 | 2174785245 | 2650 | 2640 | 2650 | 2640 | 4158 |
| 482 | 20230707 | 125600 | 2163806325 | 2650 | 2645 | 2650 | 2640 | 8437 |
| 483 | 20230707 | 125500 | 2141500270 | 2645 | 2645 | 2645 | 2645 | 0 |
| 484 | 20230707 | 125400 | 2141500270 | 2645 | 2645 | 2645 | 2645 | 70 |
| 485 | 20230707 | 125300 | 2141315120 | 2645 | 2650 | 2650 | 2645 | 1142 |
| 486 | 20230707 | 125200 | 2138294030 | 2650 | 2645 | 2650 | 2645 | 762 |
| 487 | 20230707 | 125100 | 2136278490 | 2645 | 2645 | 2650 | 2645 | 2804 |
| 488 | 20230707 | 125000 | 2128861405 | 2640 | 2640 | 2650 | 2640 | 11487 |
| 489 | 20230707 | 124900 | 2098511785 | 2640 | 2645 | 2645 | 2640 | 661 |
| 490 | 20230707 | 124800 | 2096766445 | 2645 | 2640 | 2645 | 2630 | 19012 |
| 491 | 20230707 | 124700 | 2046692055 | 2640 | 2645 | 2645 | 2635 | 994 |
| 492 | 20230707 | 124600 | 2044067800 | 2645 | 2645 | 2645 | 2635 | 15649 |
| 493 | 20230707 | 124500 | 2002760240 | 2650 | 2650 | 2650 | 2640 | 18144 |
| 494 | 20230707 | 124400 | 1954806700 | 2645 | 2650 | 2650 | 2645 | 3164 |
| 495 | 20230707 | 124300 | 1946422460 | 2655 | 2650 | 2655 | 2650 | 4191 |
| 496 | 20230707 | 124200 | 1935315855 | 2645 | 2650 | 2650 | 2645 | 4614 |
| 497 | 20230707 | 124100 | 1923089735 | 2650 | 2655 | 2655 | 2650 | 3440 |
| 498 | 20230707 | 124000 | 1913960165 | 2660 | 2660 | 2660 | 2660 | 9 |
| 499 | 20230707 | 123900 | 1913936225 | 2660 | 2665 | 2665 | 2660 | 587 |
| 500 | 20230707 | 123800 | 1912374800 | 2660 | 2655 | 2660 | 2655 | 3255 |
| 501 | 20230707 | 123700 | 1903721500 | 2655 | 2655 | 2665 | 2655 | 955 |
| 502 | 20230707 | 123600 | 1901185965 | 2665 | 2665 | 2665 | 2650 | 1220 |
| 503 | 20230707 | 123500 | 1897946215 | 2665 | 2665 | 2665 | 2665 | 475 |
| 504 | 20230707 | 123400 | 1896680340 | 2665 | 2655 | 2665 | 2655 | 17 |
| 505 | 20230707 | 123300 | 1896635125 | 2655 | 2655 | 2655 | 2655 | 192 |
| 506 | 20230707 | 123200 | 1896125365 | 2655 | 2655 | 2655 | 2655 | 1057 |
| 507 | 20230707 | 123100 | 1893319030 | 2655 | 2655 | 2655 | 2650 | 3739 |
| 508 | 20230707 | 123000 | 1883391995 | 2655 | 2655 | 2665 | 2650 | 12805 |
| 509 | 20230707 | 122900 | 1849326030 | 2665 | 2655 | 2665 | 2650 | 6500 |
| 510 | 20230707 | 122800 | 1832051990 | 2655 | 2655 | 2660 | 2655 | 515 |
| 511 | 20230707 | 122700 | 1830684570 | 2655 | 2660 | 2660 | 2655 | 12501 |
| 512 | 20230707 | 122600 | 1797476515 | 2660 | 2670 | 2670 | 2660 | 2994 |
| 513 | 20230707 | 122500 | 1789502585 | 2670 | 2665 | 2670 | 2665 | 607 |
| 514 | 20230707 | 122400 | 1787884405 | 2665 | 2665 | 2665 | 2665 | 915 |
| 515 | 20230707 | 122300 | 1785445930 | 2670 | 2670 | 2670 | 2665 | 1513 |
| 516 | 20230707 | 122200 | 1781413720 | 2670 | 2670 | 2670 | 2670 | 140 |
| 517 | 20230707 | 122100 | 1781039920 | 2665 | 2665 | 2665 | 2665 | 593 |
| 518 | 20230707 | 122000 | 1779459575 | 2665 | 2665 | 2665 | 2660 | 26 |
| 519 | 20230707 | 121900 | 1779390290 | 2660 | 2660 | 2660 | 2660 | 655 |
| 520 | 20230707 | 121800 | 1777647990 | 2665 | 2660 | 2665 | 2660 | 625 |
| 521 | 20230707 | 121700 | 1775985435 | 2660 | 2665 | 2665 | 2660 | 1540 |
| 522 | 20230707 | 121600 | 1771889015 | 2660 | 2665 | 2670 | 2660 | 2902 |
| 523 | 20230707 | 121500 | 1764164265 | 2665 | 2660 | 2665 | 2660 | 1118 |
| 524 | 20230707 | 121400 | 1761190295 | 2650 | 2670 | 2670 | 2650 | 4612 |
| 525 | 20230707 | 121300 | 1748934245 | 2665 | 2665 | 2665 | 2665 | 801 |
| 526 | 20230707 | 121200 | 1746799580 | 2665 | 2665 | 2665 | 2655 | 299 |
| 527 | 20230707 | 121100 | 1746003045 | 2655 | 2655 | 2660 | 2655 | 772 |
| 528 | 20230707 | 121000 | 1743952390 | 2665 | 2665 | 2665 | 2660 | 1880 |
| 529 | 20230707 | 120900 | 1738947690 | 2660 | 2660 | 2660 | 2660 | 2300 |
| 530 | 20230707 | 120800 | 1732829690 | 2655 | 2655 | 2655 | 2655 | 856 |
| 531 | 20230707 | 120700 | 1730557010 | 2650 | 2650 | 2655 | 2650 | 1487 |
| 532 | 20230707 | 120600 | 1726611215 | 2655 | 2660 | 2660 | 2650 | 4780 |
| 533 | 20230707 | 120500 | 1713918765 | 2660 | 2660 | 2665 | 2660 | 794 |
| 534 | 20230707 | 120400 | 1711806700 | 2660 | 2660 | 2660 | 2655 | 780 |
| 535 | 20230707 | 120300 | 1709732650 | 2655 | 2660 | 2660 | 2650 | 14356 |
| 536 | 20230707 | 120200 | 1671618100 | 2660 | 2660 | 2665 | 2660 | 411 |
| 537 | 20230707 | 120100 | 1670524260 | 2660 | 2665 | 2665 | 2660 | 9278 |
| 538 | 20230707 | 120000 | 1645832615 | 2670 | 2675 | 2675 | 2670 | 379 |
| 539 | 20230707 | 115900 | 1644820530 | 2670 | 2675 | 2675 | 2670 | 1059 |
| 540 | 20230707 | 115800 | 1641992730 | 2675 | 2670 | 2675 | 2670 | 1913 |
| 541 | 20230707 | 115700 | 1636884980 | 2675 | 2665 | 2680 | 2665 | 1187 |
| 542 | 20230707 | 115600 | 1633717655 | 2670 | 2675 | 2675 | 2670 | 111 |
| 543 | 20230707 | 115500 | 1633421230 | 2685 | 2660 | 2685 | 2660 | 3984 |
| 544 | 20230707 | 115400 | 1622823765 | 2665 | 2685 | 2685 | 2665 | 54382 |
| 545 | 20230707 | 115300 | 1477610255 | 2685 | 2685 | 2685 | 2685 | 61 |
| 546 | 20230707 | 115200 | 1477446470 | 2685 | 2685 | 2685 | 2685 | 101 |
| 547 | 20230707 | 115100 | 1477175285 | 2685 | 2685 | 2685 | 2685 | 10 |
| 548 | 20230707 | 115000 | 1477148435 | 2690 | 2690 | 2690 | 2690 | 140 |
| 549 | 20230707 | 114900 | 1476771835 | 2690 | 2690 | 2690 | 2690 | 660 |
| 550 | 20230707 | 114800 | 1474996435 | 2690 | 2685 | 2690 | 2685 | 12 |
| 551 | 20230707 | 114700 | 1474964200 | 2690 | 2685 | 2690 | 2685 | 15 |
| 552 | 20230707 | 114600 | 1474923915 | 2685 | 2685 | 2685 | 2685 | 5000 |
| 553 | 20230707 | 114500 | 1461498915 | 2680 | 2680 | 2680 | 2680 | 414 |
| 554 | 20230707 | 114400 | 1460389395 | 2680 | 2690 | 2690 | 2680 | 40 |
| 555 | 20230707 | 114300 | 1460282155 | 2690 | 2690 | 2690 | 2690 | 0 |
| 556 | 20230707 | 114200 | 1460282155 | 2690 | 2680 | 2690 | 2670 | 23446 |
| 557 | 20230707 | 114100 | 1397535505 | 2680 | 2685 | 2685 | 2680 | 3141 |
| 558 | 20230707 | 114000 | 1389109865 | 2690 | 2690 | 2690 | 2690 | 50 |
| 559 | 20230707 | 113900 | 1388975365 | 2685 | 2685 | 2685 | 2685 | 0 |
| 560 | 20230707 | 113800 | 1388975365 | 2685 | 2685 | 2685 | 2685 | 0 |
| 561 | 20230707 | 113700 | 1388975365 | 2685 | 2685 | 2685 | 2685 | 0 |
| 562 | 20230707 | 113600 | 1388975365 | 2685 | 2685 | 2685 | 2685 | 100 |
| 563 | 20230707 | 113500 | 1388706865 | 2685 | 2685 | 2685 | 2685 | 76 |
| 564 | 20230707 | 113400 | 1388502805 | 2680 | 2680 | 2680 | 2680 | 371 |
| 565 | 20230707 | 113300 | 1387508525 | 2685 | 2685 | 2685 | 2685 | 971 |
| 566 | 20230707 | 113200 | 1384901390 | 2690 | 2690 | 2690 | 2690 | 187 |
| 567 | 20230707 | 113100 | 1384398360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 568 | 20230707 | 113000 | 1384398360 | 2690 | 2690 | 2695 | 2690 | 1876 |
| 569 | 20230707 | 112900 | 1379351840 | 2690 | 2690 | 2690 | 2690 | 40 |
| 570 | 20230707 | 112800 | 1379244240 | 2690 | 2695 | 2695 | 2690 | 715 |
| 571 | 20230707 | 112700 | 1377320390 | 2695 | 2695 | 2695 | 2695 | 3 |
| 572 | 20230707 | 112600 | 1377312305 | 2695 | 2685 | 2695 | 2685 | 563 |
| 573 | 20230707 | 112500 | 1375799725 | 2690 | 2690 | 2690 | 2690 | 1705 |
| 574 | 20230707 | 112400 | 1371213275 | 2680 | 2685 | 2685 | 2680 | 3380 |
| 575 | 20230707 | 112300 | 1362138085 | 2675 | 2675 | 2675 | 2675 | 1 |
| 576 | 20230707 | 112200 | 1362135410 | 2685 | 2680 | 2685 | 2670 | 5567 |
| 577 | 20230707 | 112100 | 1347243695 | 2680 | 2685 | 2690 | 2680 | 964 |
| 578 | 20230707 | 112000 | 1344654765 | 2685 | 2685 | 2690 | 2685 | 559 |
| 579 | 20230707 | 111900 | 1343153625 | 2680 | 2680 | 2680 | 2680 | 39 |
| 580 | 20230707 | 111800 | 1343049105 | 2675 | 2680 | 2680 | 2675 | 2129 |
| 581 | 20230707 | 111700 | 1337353835 | 2680 | 2680 | 2680 | 2680 | 6 |
| 582 | 20230707 | 111600 | 1337337755 | 2670 | 2675 | 2680 | 2670 | 5478 |
| 583 | 20230707 | 111500 | 1322707000 | 2675 | 2675 | 2675 | 2675 | 3108 |
| 584 | 20230707 | 111400 | 1314393100 | 2680 | 2675 | 2680 | 2675 | 623 |
| 585 | 20230707 | 111300 | 1312726510 | 2675 | 2675 | 2675 | 2675 | 1975 |
| 586 | 20230707 | 111200 | 1307443385 | 2680 | 2675 | 2680 | 2675 | 7703 |
| 587 | 20230707 | 111100 | 1286837845 | 2680 | 2680 | 2680 | 2680 | 210 |
| 588 | 20230707 | 111000 | 1286275045 | 2685 | 2685 | 2685 | 2675 | 4206 |
| 589 | 20230707 | 110900 | 1274990975 | 2685 | 2680 | 2690 | 2680 | 3243 |
| 590 | 20230707 | 110800 | 1266297185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 591 | 20230707 | 110700 | 1266297185 | 2690 | 2690 | 2690 | 2675 | 2408 |
| 592 | 20230707 | 110600 | 1259852520 | 2680 | 2675 | 2680 | 2675 | 2590 |
| 593 | 20230707 | 110500 | 1252922370 | 2675 | 2670 | 2675 | 2670 | 2093 |
| 594 | 20230707 | 110400 | 1247326595 | 2670 | 2675 | 2675 | 2670 | 17087 |
| 595 | 20230707 | 110300 | 1201651605 | 2680 | 2685 | 2685 | 2675 | 7236 |
| 596 | 20230707 | 110200 | 1182260045 | 2685 | 2690 | 2690 | 2680 | 4157 |
| 597 | 20230707 | 110100 | 1171103310 | 2690 | 2690 | 2690 | 2690 | 9244 |
| 598 | 20230707 | 110000 | 1146236950 | 2685 | 2690 | 2690 | 2685 | 1806 |
| 599 | 20230707 | 105900 | 1141387570 | 2685 | 2685 | 2690 | 2685 | 3221 |
| 600 | 20230707 | 105800 | 1132735030 | 2680 | 2695 | 2695 | 2680 | 10100 |
| 601 | 20230707 | 105700 | 1105665530 | 2695 | 2695 | 2695 | 2680 | 11147 |
| 602 | 20230707 | 105600 | 1075742745 | 2695 | 2695 | 2695 | 2695 | 156 |
| 603 | 20230707 | 105500 | 1075322325 | 2695 | 2695 | 2695 | 2695 | 200 |
| 604 | 20230707 | 105400 | 1074783325 | 2700 | 2695 | 2710 | 2695 | 843 |
| 605 | 20230707 | 105300 | 1072506905 | 2695 | 2685 | 2695 | 2685 | 2336 |
| 606 | 20230707 | 105200 | 1066234645 | 2685 | 2695 | 2695 | 2685 | 4892 |
| 607 | 20230707 | 105100 | 1053084225 | 2695 | 2695 | 2695 | 2695 | 1483 |
| 608 | 20230707 | 105000 | 1049087540 | 2695 | 2695 | 2705 | 2695 | 1934 |
| 609 | 20230707 | 104900 | 1043875390 | 2695 | 2695 | 2695 | 2695 | 1497 |
| 610 | 20230707 | 104800 | 1039840975 | 2695 | 2695 | 2695 | 2695 | 3715 |
| 611 | 20230707 | 104700 | 1029829050 | 2700 | 2710 | 2710 | 2700 | 8845 |
| 612 | 20230707 | 104600 | 1005919720 | 2720 | 2710 | 2720 | 2710 | 837 |
| 613 | 20230707 | 104500 | 1003651240 | 2710 | 2715 | 2715 | 2710 | 946 |
| 614 | 20230707 | 104400 | 1001082970 | 2710 | 2720 | 2720 | 2710 | 4689 |
| 615 | 20230707 | 104300 | 988375730 | 2720 | 2710 | 2720 | 2710 | 1770 |
| 616 | 20230707 | 104200 | 983579010 | 2710 | 2710 | 2710 | 2710 | 5500 |
| 617 | 20230707 | 104100 | 968674010 | 2710 | 2710 | 2710 | 2710 | 8 |
| 618 | 20230707 | 104000 | 968652330 | 2710 | 2715 | 2720 | 2710 | 205 |
| 619 | 20230707 | 103900 | 968096685 | 2710 | 2710 | 2710 | 2710 | 524 |
| 620 | 20230707 | 103800 | 966676645 | 2725 | 2725 | 2725 | 2725 | 2 |
| 621 | 20230707 | 103700 | 966671195 | 2720 | 2720 | 2720 | 2720 | 500 |
| 622 | 20230707 | 103600 | 965311195 | 2725 | 2715 | 2725 | 2710 | 5051 |
| 623 | 20230707 | 103500 | 951547835 | 2715 | 2710 | 2725 | 2710 | 408 |
| 624 | 20230707 | 103400 | 950440615 | 2725 | 2725 | 2725 | 2725 | 0 |
| 625 | 20230707 | 103300 | 950440615 | 2725 | 2725 | 2725 | 2725 | 35 |
| 626 | 20230707 | 103200 | 950345240 | 2725 | 2705 | 2725 | 2705 | 502 |
| 627 | 20230707 | 103100 | 948987270 | 2705 | 2710 | 2710 | 2705 | 2622 |
| 628 | 20230707 | 103000 | 941894510 | 2710 | 2715 | 2715 | 2710 | 1664 |
| 629 | 20230707 | 102900 | 937384400 | 2715 | 2725 | 2725 | 2715 | 203 |
| 630 | 20230707 | 102800 | 936833245 | 2715 | 2720 | 2720 | 2715 | 4573 |
| 631 | 20230707 | 102700 | 924406240 | 2725 | 2730 | 2730 | 2725 | 651 |
| 632 | 20230707 | 102600 | 922632255 | 2725 | 2730 | 2735 | 2725 | 1190 |
| 633 | 20230707 | 102500 | 919386055 | 2730 | 2730 | 2730 | 2730 | 2 |
| 634 | 20230707 | 102400 | 919380595 | 2735 | 2725 | 2735 | 2720 | 568 |
| 635 | 20230707 | 102300 | 917831115 | 2735 | 2730 | 2735 | 2720 | 1408 |
| 636 | 20230707 | 102200 | 913996305 | 2730 | 2730 | 2730 | 2725 | 392 |
| 637 | 20230707 | 102100 | 912926340 | 2730 | 2725 | 2730 | 2720 | 1478 |
| 638 | 20230707 | 102000 | 908904475 | 2725 | 2730 | 2730 | 2725 | 3432 |
| 639 | 20230707 | 101900 | 899542635 | 2730 | 2735 | 2735 | 2725 | 2792 |
| 640 | 20230707 | 101800 | 891924675 | 2740 | 2735 | 2740 | 2735 | 1824 |
| 641 | 20230707 | 101700 | 886931730 | 2740 | 2730 | 2740 | 2730 | 4405 |
| 642 | 20230707 | 101600 | 874889035 | 2735 | 2725 | 2735 | 2725 | 2340 |
| 643 | 20230707 | 101500 | 868500845 | 2725 | 2725 | 2725 | 2725 | 101 |
| 644 | 20230707 | 101400 | 868225620 | 2725 | 2730 | 2730 | 2725 | 2834 |
| 645 | 20230707 | 101300 | 860498790 | 2725 | 2725 | 2725 | 2725 | 1230 |
| 646 | 20230707 | 101200 | 857147040 | 2725 | 2720 | 2725 | 2720 | 2365 |
| 647 | 20230707 | 101100 | 850710890 | 2715 | 2715 | 2715 | 2715 | 318 |
| 648 | 20230707 | 101000 | 849847520 | 2725 | 2720 | 2725 | 2720 | 485 |
| 649 | 20230707 | 100900 | 848526120 | 2720 | 2715 | 2720 | 2715 | 168 |
| 650 | 20230707 | 100800 | 848069495 | 2720 | 2715 | 2720 | 2710 | 1111 |
| 651 | 20230707 | 100700 | 845053830 | 2715 | 2710 | 2715 | 2710 | 904 |
| 652 | 20230707 | 100600 | 842603950 | 2710 | 2705 | 2710 | 2705 | 1678 |
| 653 | 20230707 | 100500 | 838056580 | 2700 | 2710 | 2710 | 2700 | 2366 |
| 654 | 20230707 | 100400 | 831668370 | 2695 | 2700 | 2700 | 2695 | 3945 |
| 655 | 20230707 | 100300 | 821016875 | 2710 | 2705 | 2710 | 2700 | 9067 |
| 656 | 20230707 | 100200 | 796514930 | 2705 | 2710 | 2710 | 2705 | 1209 |
| 657 | 20230707 | 100100 | 793239520 | 2710 | 2715 | 2715 | 2710 | 2135 |
| 658 | 20230707 | 100000 | 787453000 | 2715 | 2710 | 2715 | 2710 | 1519 |
| 659 | 20230707 | 095900 | 783334500 | 2710 | 2715 | 2715 | 2705 | 3737 |
| 660 | 20230707 | 095800 | 773199830 | 2720 | 2725 | 2730 | 2715 | 10865 |
| 661 | 20230707 | 095700 | 743608590 | 2730 | 2735 | 2740 | 2730 | 3102 |
| 662 | 20230707 | 095600 | 735131720 | 2725 | 2730 | 2735 | 2725 | 1162 |
| 663 | 20230707 | 095500 | 731953890 | 2735 | 2730 | 2735 | 2725 | 682 |
| 664 | 20230707 | 095400 | 730092700 | 2730 | 2735 | 2735 | 2725 | 1099 |
| 665 | 20230707 | 095300 | 727094790 | 2735 | 2730 | 2735 | 2730 | 784 |
| 666 | 20230707 | 095200 | 724954465 | 2730 | 2725 | 2735 | 2725 | 2688 |
| 667 | 20230707 | 095100 | 717619665 | 2730 | 2730 | 2735 | 2730 | 1766 |
| 668 | 20230707 | 095000 | 712798450 | 2730 | 2740 | 2740 | 2730 | 8105 |
| 669 | 20230707 | 094900 | 690640900 | 2740 | 2730 | 2740 | 2730 | 8586 |
| 670 | 20230707 | 094800 | 667124915 | 2730 | 2730 | 2735 | 2730 | 7666 |
| 671 | 20230707 | 094700 | 646196685 | 2740 | 2740 | 2750 | 2730 | 32684 |
| 672 | 20230707 | 094600 | 556612540 | 2735 | 2730 | 2735 | 2730 | 7423 |
| 673 | 20230707 | 094500 | 536326475 | 2730 | 2730 | 2730 | 2725 | 2703 |
| 674 | 20230707 | 094400 | 528954010 | 2730 | 2720 | 2730 | 2720 | 19110 |
| 675 | 20230707 | 094300 | 476878125 | 2720 | 2715 | 2720 | 2715 | 2274 |
| 676 | 20230707 | 094200 | 470704150 | 2715 | 2705 | 2720 | 2705 | 4995 |
| 677 | 20230707 | 094100 | 457154360 | 2705 | 2700 | 2705 | 2695 | 479 |
| 678 | 20230707 | 094000 | 455861040 | 2700 | 2700 | 2700 | 2700 | 81 |
| 679 | 20230707 | 093900 | 455642340 | 2705 | 2705 | 2710 | 2695 | 517 |
| 680 | 20230707 | 093800 | 454245630 | 2695 | 2695 | 2700 | 2695 | 2201 |
| 681 | 20230707 | 093700 | 448311770 | 2700 | 2705 | 2710 | 2700 | 2695 |
| 682 | 20230707 | 093600 | 441030975 | 2710 | 2705 | 2710 | 2700 | 793 |
| 683 | 20230707 | 093500 | 438887740 | 2705 | 2705 | 2705 | 2700 | 775 |
| 684 | 20230707 | 093400 | 436791495 | 2705 | 2700 | 2705 | 2700 | 903 |
| 685 | 20230707 | 093300 | 434350890 | 2700 | 2700 | 2705 | 2700 | 3206 |
| 686 | 20230707 | 093200 | 425694390 | 2700 | 2705 | 2710 | 2700 | 1502 |
| 687 | 20230707 | 093100 | 421633730 | 2710 | 2710 | 2710 | 2700 | 956 |
| 688 | 20230707 | 093000 | 419046960 | 2700 | 2705 | 2705 | 2700 | 1869 |
| 689 | 20230707 | 092900 | 413994470 | 2705 | 2705 | 2705 | 2700 | 852 |
| 690 | 20230707 | 092800 | 411691555 | 2705 | 2710 | 2710 | 2700 | 1369 |
| 691 | 20230707 | 092700 | 407984615 | 2715 | 2710 | 2715 | 2705 | 1950 |
| 692 | 20230707 | 092600 | 402699855 | 2710 | 2710 | 2710 | 2705 | 2599 |
| 693 | 20230707 | 092500 | 395659540 | 2710 | 2685 | 2710 | 2685 | 10776 |
| 694 | 20230707 | 092400 | 366565100 | 2685 | 2695 | 2695 | 2680 | 1732 |
| 695 | 20230707 | 092300 | 361918890 | 2680 | 2690 | 2690 | 2680 | 4827 |
| 696 | 20230707 | 092200 | 348962065 | 2685 | 2690 | 2690 | 2685 | 2819 |
| 697 | 20230707 | 092100 | 341380175 | 2690 | 2695 | 2695 | 2690 | 2359 |
| 698 | 20230707 | 092000 | 335026895 | 2695 | 2700 | 2700 | 2695 | 1117 |
| 699 | 20230707 | 091900 | 332016260 | 2700 | 2690 | 2700 | 2690 | 5339 |
| 700 | 20230707 | 091800 | 317639425 | 2695 | 2690 | 2695 | 2680 | 3052 |
| 701 | 20230707 | 091700 | 309433970 | 2680 | 2685 | 2690 | 2680 | 4799 |
| 702 | 20230707 | 091600 | 296548665 | 2685 | 2690 | 2690 | 2685 | 3469 |
| 703 | 20230707 | 091500 | 287233150 | 2690 | 2700 | 2700 | 2690 | 4514 |
| 704 | 20230707 | 091400 | 275077700 | 2700 | 2700 | 2705 | 2695 | 1229 |
| 705 | 20230707 | 091300 | 271759255 | 2700 | 2710 | 2710 | 2700 | 6402 |
| 706 | 20230707 | 091200 | 254467960 | 2710 | 2700 | 2710 | 2700 | 4538 |
| 707 | 20230707 | 091100 | 242205100 | 2705 | 2695 | 2705 | 2695 | 1033 |
| 708 | 20230707 | 091000 | 239415960 | 2695 | 2695 | 2705 | 2690 | 6510 |
| 709 | 20230707 | 090900 | 221865540 | 2695 | 2700 | 2710 | 2690 | 6842 |
| 710 | 20230707 | 090800 | 203418830 | 2710 | 2705 | 2710 | 2700 | 1405 |
| 711 | 20230707 | 090700 | 199611765 | 2700 | 2705 | 2715 | 2700 | 14359 |
| 712 | 20230707 | 090600 | 160739765 | 2705 | 2700 | 2705 | 2695 | 7590 |
| 713 | 20230707 | 090500 | 140245330 | 2700 | 2685 | 2705 | 2685 | 5348 |
| 714 | 20230707 | 090400 | 125834195 | 2680 | 2690 | 2695 | 2675 | 2851 |
| 715 | 20230707 | 090300 | 118174430 | 2685 | 2670 | 2685 | 2670 | 1867 |
| 716 | 20230707 | 090200 | 113171220 | 2670 | 2670 | 2685 | 2665 | 7130 |
| 717 | 20230707 | 090100 | 94131735 | 2670 | 2675 | 2690 | 2670 | 13460 |
| 718 | 20230707 | 090000 | 58139480 | 2675 | 2670 | 2695 | 2670 | 21747 |