36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 3 | 20230712 | 210200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230712 | 210100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230712 | 210000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230712 | 205900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230712 | 205800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230712 | 205700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230712 | 205600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230712 | 205500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230712 | 205400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230712 | 205300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230712 | 205200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230712 | 205100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230712 | 205000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230712 | 204900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230712 | 204800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230712 | 204700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230712 | 204600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230712 | 204500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230712 | 204400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230712 | 204300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230712 | 204200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230712 | 204100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230712 | 204000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230712 | 203900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230712 | 203800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230712 | 203700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230712 | 203600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230712 | 203500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230712 | 203400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230712 | 203300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 33 | 20230712 | 203200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230712 | 203100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230712 | 203000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230712 | 202900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230712 | 202800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230712 | 202700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230712 | 202600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230712 | 202500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230712 | 202400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230712 | 202300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230712 | 202200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230712 | 202100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230712 | 202000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230712 | 201900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230712 | 201800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230712 | 201700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230712 | 201600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230712 | 201500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230712 | 201400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230712 | 201300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230712 | 201200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230712 | 201100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230712 | 201000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230712 | 200900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230712 | 200800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230712 | 200700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230712 | 200600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230712 | 200500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230712 | 200400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230712 | 200300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 63 | 20230712 | 200200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230712 | 200100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230712 | 200000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230712 | 195900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230712 | 195800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230712 | 195700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230712 | 195600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230712 | 195500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230712 | 195400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230712 | 195300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230712 | 195200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230712 | 195100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230712 | 195000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230712 | 194900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230712 | 194800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230712 | 194700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230712 | 194600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230712 | 194500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230712 | 194400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230712 | 194300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230712 | 194200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230712 | 194100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230712 | 194000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230712 | 193900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230712 | 193800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230712 | 193700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230712 | 193600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230712 | 193500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230712 | 193400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230712 | 193300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 93 | 20230712 | 193200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230712 | 193100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230712 | 193000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230712 | 192900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230712 | 192800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230712 | 192700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230712 | 192600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230712 | 192500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230712 | 192400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230712 | 192300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230712 | 192200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230712 | 192100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230712 | 192000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230712 | 191900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230712 | 191800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230712 | 191700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230712 | 191600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230712 | 191500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230712 | 191400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230712 | 191300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230712 | 191200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230712 | 191100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230712 | 191000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230712 | 190900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230712 | 190800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230712 | 190700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230712 | 190600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230712 | 190500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230712 | 190400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230712 | 190300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 123 | 20230712 | 190200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230712 | 190100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230712 | 190000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230712 | 185900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230712 | 185800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230712 | 185700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230712 | 185600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230712 | 185500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230712 | 185400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230712 | 185300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230712 | 185200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230712 | 185100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230712 | 185000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230712 | 184900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230712 | 184800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230712 | 184700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230712 | 184600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230712 | 184500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230712 | 184400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230712 | 184300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230712 | 184200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230712 | 184100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230712 | 184000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230712 | 183900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230712 | 183800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230712 | 183700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230712 | 183600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230712 | 183500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230712 | 183400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230712 | 183300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 153 | 20230712 | 183200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230712 | 183100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230712 | 183000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230712 | 182900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230712 | 182800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230712 | 182700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230712 | 182600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230712 | 182500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230712 | 182400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230712 | 182300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230712 | 182200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230712 | 182100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230712 | 182000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230712 | 181900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230712 | 181800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230712 | 181700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230712 | 181600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230712 | 181500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230712 | 181400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230712 | 181300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230712 | 181200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230712 | 181100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230712 | 181000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230712 | 180900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230712 | 180800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230712 | 180700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230712 | 180600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230712 | 180500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230712 | 180400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230712 | 180300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 183 | 20230712 | 180200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230712 | 180100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230712 | 180000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230712 | 175900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230712 | 175800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230712 | 175700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230712 | 175600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230712 | 175500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230712 | 175400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230712 | 175300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230712 | 175200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230712 | 175100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230712 | 175000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230712 | 174900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230712 | 174800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230712 | 174700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230712 | 174600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230712 | 174500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230712 | 174400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230712 | 174300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230712 | 174200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230712 | 174100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230712 | 174000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230712 | 173900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230712 | 173800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230712 | 173700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230712 | 173600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230712 | 173500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230712 | 173400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230712 | 173300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 213 | 20230712 | 173200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230712 | 173100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230712 | 173000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230712 | 172900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230712 | 172800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230712 | 172700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230712 | 172600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230712 | 172500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230712 | 172400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230712 | 172300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230712 | 172200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230712 | 172100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230712 | 172000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230712 | 171900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230712 | 171800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230712 | 171700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230712 | 171600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230712 | 171500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230712 | 171400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230712 | 171300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230712 | 171200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230712 | 171100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230712 | 171000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230712 | 170900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230712 | 170800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230712 | 170700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230712 | 170600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230712 | 170500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230712 | 170400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230712 | 170300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 243 | 20230712 | 170200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230712 | 170100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230712 | 170000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230712 | 165900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230712 | 165800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230712 | 165700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230712 | 165600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230712 | 165500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230712 | 165400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230712 | 165300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230712 | 165200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230712 | 165100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230712 | 165000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230712 | 164900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230712 | 164800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230712 | 164700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230712 | 164600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230712 | 164500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230712 | 164400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230712 | 164300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230712 | 164200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230712 | 164100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230712 | 164000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230712 | 163900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230712 | 163800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230712 | 163700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230712 | 163600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20230712 | 163500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20230712 | 163400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20230712 | 163300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 273 | 20230712 | 163200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20230712 | 163100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20230712 | 163000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20230712 | 162900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20230712 | 162800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20230712 | 162700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20230712 | 162600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20230712 | 162500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20230712 | 162400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20230712 | 162300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20230712 | 162200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20230712 | 162100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20230712 | 162000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20230712 | 161900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20230712 | 161800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20230712 | 161700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20230712 | 161600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20230712 | 161500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20230712 | 161400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20230712 | 161300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20230712 | 161200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20230712 | 161100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20230712 | 161000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20230712 | 160900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20230712 | 160800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20230712 | 160700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20230712 | 160600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20230712 | 160500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20230712 | 160400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20230712 | 160300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 303 | 20230712 | 160200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20230712 | 160100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20230712 | 160000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20230712 | 155900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20230712 | 155800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20230712 | 155700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20230712 | 155600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20230712 | 155500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20230712 | 155400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20230712 | 155300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20230712 | 155200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20230712 | 155100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20230712 | 155000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20230712 | 154900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20230712 | 154800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20230712 | 154700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20230712 | 154600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20230712 | 154500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20230712 | 154400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20230712 | 154300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20230712 | 154200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20230712 | 154100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20230712 | 154000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20230712 | 153900 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20230712 | 153800 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20230712 | 153700 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20230712 | 153600 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20230712 | 153500 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20230712 | 153400 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20230712 | 153300 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 333 | 20230712 | 153200 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20230712 | 153100 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20230712 | 153000 | 1882449370 | 2635 | 2635 | 2635 | 2635 | 13588 |
| 336 | 20230712 | 152900 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20230712 | 152800 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20230712 | 152700 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20230712 | 152600 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20230712 | 152500 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 341 | 20230712 | 152400 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 342 | 20230712 | 152300 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 343 | 20230712 | 152200 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 344 | 20230712 | 152100 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 345 | 20230712 | 152000 | 1846644990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 346 | 20230712 | 151900 | 1846644990 | 2650 | 2640 | 2650 | 2640 | 42 |
| 347 | 20230712 | 151800 | 1846534070 | 2650 | 2645 | 2650 | 2640 | 2877 |
| 348 | 20230712 | 151700 | 1838924910 | 2650 | 2650 | 2650 | 2640 | 117 |
| 349 | 20230712 | 151600 | 1838615900 | 2635 | 2635 | 2650 | 2635 | 2228 |
| 350 | 20230712 | 151500 | 1832744600 | 2635 | 2635 | 2645 | 2635 | 1230 |
| 351 | 20230712 | 151400 | 1829503540 | 2635 | 2640 | 2645 | 2635 | 996 |
| 352 | 20230712 | 151300 | 1826874095 | 2640 | 2640 | 2645 | 2640 | 943 |
| 353 | 20230712 | 151200 | 1824384565 | 2640 | 2650 | 2650 | 2640 | 6539 |
| 354 | 20230712 | 151100 | 1807112295 | 2655 | 2655 | 2655 | 2655 | 430 |
| 355 | 20230712 | 151000 | 1805970645 | 2655 | 2660 | 2660 | 2655 | 1066 |
| 356 | 20230712 | 150900 | 1803137035 | 2660 | 2665 | 2665 | 2660 | 43 |
| 357 | 20230712 | 150800 | 1803022455 | 2665 | 2650 | 2665 | 2650 | 6 |
| 358 | 20230712 | 150700 | 1803006525 | 2670 | 2650 | 2670 | 2650 | 4002 |
| 359 | 20230712 | 150600 | 1792345565 | 2650 | 2650 | 2650 | 2650 | 118 |
| 360 | 20230712 | 150500 | 1792032865 | 2650 | 2645 | 2650 | 2645 | 1004 |
| 361 | 20230712 | 150400 | 1789377260 | 2645 | 2645 | 2645 | 2645 | 1467 |
| 362 | 20230712 | 150300 | 1785497045 | 2650 | 2645 | 2650 | 2645 | 91 |
| 363 | 20230712 | 150200 | 1785256345 | 2650 | 2655 | 2660 | 2650 | 2433 |
| 364 | 20230712 | 150100 | 1778805030 | 2655 | 2655 | 2655 | 2655 | 713 |
| 365 | 20230712 | 150000 | 1776912015 | 2655 | 2655 | 2655 | 2655 | 1150 |
| 366 | 20230712 | 145900 | 1773858765 | 2655 | 2655 | 2655 | 2655 | 28 |
| 367 | 20230712 | 145800 | 1773784425 | 2655 | 2655 | 2655 | 2655 | 63 |
| 368 | 20230712 | 145700 | 1773617160 | 2655 | 2645 | 2655 | 2645 | 490 |
| 369 | 20230712 | 145600 | 1772319390 | 2650 | 2650 | 2650 | 2650 | 804 |
| 370 | 20230712 | 145500 | 1770188790 | 2650 | 2650 | 2650 | 2650 | 5 |
| 371 | 20230712 | 145400 | 1770175540 | 2650 | 2645 | 2650 | 2645 | 3050 |
| 372 | 20230712 | 145300 | 1762106785 | 2645 | 2645 | 2645 | 2645 | 122 |
| 373 | 20230712 | 145200 | 1761784095 | 2645 | 2645 | 2645 | 2645 | 462 |
| 374 | 20230712 | 145100 | 1760562105 | 2645 | 2645 | 2645 | 2645 | 300 |
| 375 | 20230712 | 145000 | 1759768605 | 2645 | 2645 | 2645 | 2645 | 3 |
| 376 | 20230712 | 144900 | 1759760670 | 2645 | 2640 | 2645 | 2640 | 820 |
| 377 | 20230712 | 144800 | 1757593270 | 2645 | 2645 | 2645 | 2645 | 137 |
| 378 | 20230712 | 144700 | 1757230905 | 2645 | 2645 | 2645 | 2645 | 271 |
| 379 | 20230712 | 144600 | 1756514110 | 2640 | 2640 | 2640 | 2640 | 424 |
| 380 | 20230712 | 144500 | 1755394750 | 2640 | 2640 | 2640 | 2640 | 187 |
| 381 | 20230712 | 144400 | 1754901070 | 2640 | 2640 | 2640 | 2640 | 263 |
| 382 | 20230712 | 144300 | 1754206750 | 2640 | 2640 | 2640 | 2640 | 157 |
| 383 | 20230712 | 144200 | 1753792270 | 2640 | 2640 | 2640 | 2640 | 454 |
| 384 | 20230712 | 144100 | 1752593710 | 2640 | 2640 | 2640 | 2640 | 219 |
| 385 | 20230712 | 144000 | 1752015550 | 2640 | 2640 | 2640 | 2640 | 1 |
| 386 | 20230712 | 143900 | 1752012910 | 2640 | 2640 | 2640 | 2640 | 1928 |
| 387 | 20230712 | 143800 | 1746922990 | 2645 | 2645 | 2645 | 2645 | 123 |
| 388 | 20230712 | 143700 | 1746597655 | 2645 | 2645 | 2645 | 2640 | 494 |
| 389 | 20230712 | 143600 | 1745291075 | 2645 | 2645 | 2645 | 2645 | 53 |
| 390 | 20230712 | 143500 | 1745150890 | 2640 | 2640 | 2640 | 2640 | 415 |
| 391 | 20230712 | 143400 | 1744055290 | 2640 | 2640 | 2640 | 2640 | 0 |
| 392 | 20230712 | 143300 | 1744055290 | 2640 | 2640 | 2640 | 2640 | 683 |
| 393 | 20230712 | 143200 | 1742252170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 394 | 20230712 | 143100 | 1742252170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 395 | 20230712 | 143000 | 1742252170 | 2640 | 2640 | 2640 | 2640 | 155 |
| 396 | 20230712 | 142900 | 1741842970 | 2640 | 2645 | 2645 | 2640 | 61 |
| 397 | 20230712 | 142800 | 1741681630 | 2650 | 2645 | 2650 | 2645 | 947 |
| 398 | 20230712 | 142700 | 1739176810 | 2645 | 2645 | 2645 | 2645 | 601 |
| 399 | 20230712 | 142600 | 1737587165 | 2645 | 2645 | 2645 | 2645 | 200 |
| 400 | 20230712 | 142500 | 1737058165 | 2645 | 2645 | 2645 | 2645 | 1 |
| 401 | 20230712 | 142400 | 1737055520 | 2645 | 2640 | 2645 | 2635 | 530 |
| 402 | 20230712 | 142300 | 1735657990 | 2640 | 2635 | 2640 | 2635 | 570 |
| 403 | 20230712 | 142200 | 1734154750 | 2635 | 2635 | 2635 | 2635 | 478 |
| 404 | 20230712 | 142100 | 1732895220 | 2640 | 2640 | 2640 | 2640 | 3 |
| 405 | 20230712 | 142000 | 1732887300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 406 | 20230712 | 141900 | 1732887300 | 2640 | 2635 | 2640 | 2635 | 11 |
| 407 | 20230712 | 141800 | 1732858265 | 2635 | 2635 | 2635 | 2630 | 205 |
| 408 | 20230712 | 141700 | 1732319070 | 2640 | 2640 | 2640 | 2640 | 4 |
| 409 | 20230712 | 141600 | 1732308510 | 2630 | 2645 | 2645 | 2630 | 1602 |
| 410 | 20230712 | 141500 | 1728092010 | 2645 | 2645 | 2645 | 2645 | 40 |
| 411 | 20230712 | 141400 | 1727986210 | 2645 | 2640 | 2645 | 2635 | 962 |
| 412 | 20230712 | 141300 | 1725451110 | 2645 | 2635 | 2645 | 2635 | 49 |
| 413 | 20230712 | 141200 | 1725321580 | 2640 | 2640 | 2645 | 2640 | 547 |
| 414 | 20230712 | 141100 | 1723876175 | 2640 | 2640 | 2640 | 2640 | 20 |
| 415 | 20230712 | 141000 | 1723823375 | 2645 | 2645 | 2645 | 2645 | 0 |
| 416 | 20230712 | 140900 | 1723823375 | 2645 | 2645 | 2645 | 2645 | 0 |
| 417 | 20230712 | 140800 | 1723823375 | 2645 | 2645 | 2645 | 2645 | 91 |
| 418 | 20230712 | 140700 | 1723582680 | 2645 | 2645 | 2645 | 2645 | 37 |
| 419 | 20230712 | 140600 | 1723484815 | 2635 | 2645 | 2645 | 2635 | 303 |
| 420 | 20230712 | 140500 | 1722684895 | 2640 | 2640 | 2640 | 2635 | 1167 |
| 421 | 20230712 | 140400 | 1719607440 | 2640 | 2640 | 2640 | 2640 | 153 |
| 422 | 20230712 | 140300 | 1719203520 | 2640 | 2635 | 2640 | 2635 | 65 |
| 423 | 20230712 | 140200 | 1719032225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 424 | 20230712 | 140100 | 1719032225 | 2640 | 2640 | 2640 | 2640 | 237 |
| 425 | 20230712 | 140000 | 1718406545 | 2640 | 2640 | 2640 | 2640 | 100 |
| 426 | 20230712 | 135900 | 1718142545 | 2640 | 2630 | 2640 | 2630 | 110 |
| 427 | 20230712 | 135800 | 1717852245 | 2640 | 2640 | 2640 | 2630 | 3 |
| 428 | 20230712 | 135700 | 1717844335 | 2630 | 2640 | 2640 | 2630 | 16 |
| 429 | 20230712 | 135600 | 1717802225 | 2630 | 2640 | 2640 | 2630 | 11 |
| 430 | 20230712 | 135500 | 1717773230 | 2630 | 2640 | 2640 | 2630 | 1102 |
| 431 | 20230712 | 135400 | 1714874950 | 2640 | 2630 | 2640 | 2630 | 93 |
| 432 | 20230712 | 135300 | 1714629885 | 2635 | 2635 | 2635 | 2635 | 2401 |
| 433 | 20230712 | 135200 | 1708303250 | 2635 | 2640 | 2640 | 2635 | 534 |
| 434 | 20230712 | 135100 | 1706893495 | 2645 | 2645 | 2645 | 2645 | 38 |
| 435 | 20230712 | 135000 | 1706792985 | 2645 | 2645 | 2645 | 2645 | 9 |
| 436 | 20230712 | 134900 | 1706769180 | 2645 | 2635 | 2645 | 2635 | 376 |
| 437 | 20230712 | 134800 | 1705778275 | 2640 | 2640 | 2640 | 2640 | 243 |
| 438 | 20230712 | 134700 | 1705136755 | 2640 | 2645 | 2645 | 2640 | 1939 |
| 439 | 20230712 | 134600 | 1700013765 | 2650 | 2650 | 2650 | 2650 | 4 |
| 440 | 20230712 | 134500 | 1700003165 | 2650 | 2650 | 2650 | 2650 | 355 |
| 441 | 20230712 | 134400 | 1699062415 | 2650 | 2650 | 2650 | 2650 | 65 |
| 442 | 20230712 | 134300 | 1698890165 | 2650 | 2655 | 2660 | 2650 | 1446 |
| 443 | 20230712 | 134200 | 1695051695 | 2660 | 2645 | 2665 | 2645 | 8264 |
| 444 | 20230712 | 134100 | 1673106105 | 2645 | 2640 | 2645 | 2640 | 1061 |
| 445 | 20230712 | 134000 | 1670302285 | 2645 | 2630 | 2645 | 2630 | 6758 |
| 446 | 20230712 | 133900 | 1652488875 | 2635 | 2635 | 2635 | 2635 | 0 |
| 447 | 20230712 | 133800 | 1652488875 | 2635 | 2625 | 2635 | 2625 | 355 |
| 448 | 20230712 | 133700 | 1651556830 | 2625 | 2630 | 2630 | 2625 | 692 |
| 449 | 20230712 | 133600 | 1649739370 | 2630 | 2625 | 2630 | 2625 | 2439 |
| 450 | 20230712 | 133500 | 1643326500 | 2625 | 2625 | 2625 | 2625 | 70 |
| 451 | 20230712 | 133400 | 1643142750 | 2630 | 2620 | 2630 | 2615 | 202 |
| 452 | 20230712 | 133300 | 1642614410 | 2630 | 2615 | 2630 | 2615 | 259 |
| 453 | 20230712 | 133200 | 1641935475 | 2615 | 2615 | 2630 | 2615 | 1243 |
| 454 | 20230712 | 133100 | 1638685000 | 2630 | 2630 | 2630 | 2630 | 2 |
| 455 | 20230712 | 133000 | 1638679740 | 2615 | 2615 | 2630 | 2615 | 613 |
| 456 | 20230712 | 132900 | 1637075095 | 2615 | 2615 | 2615 | 2615 | 0 |
| 457 | 20230712 | 132800 | 1637075095 | 2615 | 2630 | 2630 | 2615 | 2 |
| 458 | 20230712 | 132700 | 1637069850 | 2615 | 2630 | 2630 | 2615 | 3 |
| 459 | 20230712 | 132600 | 1637061975 | 2610 | 2630 | 2630 | 2610 | 2470 |
| 460 | 20230712 | 132500 | 1630602905 | 2615 | 2630 | 2630 | 2615 | 4 |
| 461 | 20230712 | 132400 | 1630592415 | 2610 | 2615 | 2615 | 2610 | 2051 |
| 462 | 20230712 | 132300 | 1625229300 | 2615 | 2615 | 2615 | 2615 | 1568 |
| 463 | 20230712 | 132200 | 1621128980 | 2615 | 2620 | 2620 | 2615 | 2899 |
| 464 | 20230712 | 132100 | 1613536315 | 2620 | 2625 | 2625 | 2620 | 3563 |
| 465 | 20230712 | 132000 | 1604187490 | 2625 | 2625 | 2625 | 2625 | 10 |
| 466 | 20230712 | 131900 | 1604161240 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 467 | 20230712 | 131800 | 1601536240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 468 | 20230712 | 131700 | 1601536240 | 2625 | 2625 | 2625 | 2625 | 424 |
| 469 | 20230712 | 131600 | 1600423240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 470 | 20230712 | 131500 | 1600423240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 471 | 20230712 | 131400 | 1600423240 | 2625 | 2630 | 2630 | 2625 | 32 |
| 472 | 20230712 | 131300 | 1600339090 | 2630 | 2625 | 2630 | 2625 | 203 |
| 473 | 20230712 | 131200 | 1599806210 | 2625 | 2625 | 2625 | 2625 | 1 |
| 474 | 20230712 | 131100 | 1599803585 | 2630 | 2630 | 2630 | 2630 | 12 |
| 475 | 20230712 | 131000 | 1599772025 | 2625 | 2625 | 2625 | 2625 | 18 |
| 476 | 20230712 | 130900 | 1599724775 | 2625 | 2630 | 2630 | 2625 | 2072 |
| 477 | 20230712 | 130800 | 1594285465 | 2635 | 2630 | 2635 | 2630 | 30 |
| 478 | 20230712 | 130700 | 1594206560 | 2635 | 2635 | 2635 | 2630 | 3123 |
| 479 | 20230712 | 130600 | 1585991955 | 2630 | 2635 | 2635 | 2630 | 1590 |
| 480 | 20230712 | 130500 | 1581802555 | 2635 | 2635 | 2635 | 2635 | 0 |
| 481 | 20230712 | 130400 | 1581802555 | 2635 | 2625 | 2635 | 2625 | 271 |
| 482 | 20230712 | 130300 | 1581088670 | 2635 | 2635 | 2635 | 2635 | 0 |
| 483 | 20230712 | 130200 | 1581088670 | 2635 | 2625 | 2635 | 2625 | 2454 |
| 484 | 20230712 | 130100 | 1574646910 | 2635 | 2635 | 2635 | 2635 | 1 |
| 485 | 20230712 | 130000 | 1574644275 | 2625 | 2625 | 2625 | 2625 | 450 |
| 486 | 20230712 | 125900 | 1573463025 | 2635 | 2625 | 2635 | 2625 | 31 |
| 487 | 20230712 | 125800 | 1573381640 | 2635 | 2630 | 2635 | 2630 | 266 |
| 488 | 20230712 | 125700 | 1572681975 | 2630 | 2630 | 2635 | 2625 | 2211 |
| 489 | 20230712 | 125600 | 1566867395 | 2635 | 2635 | 2635 | 2635 | 15 |
| 490 | 20230712 | 125500 | 1566827870 | 2635 | 2635 | 2635 | 2635 | 17 |
| 491 | 20230712 | 125400 | 1566783075 | 2635 | 2635 | 2635 | 2635 | 25 |
| 492 | 20230712 | 125300 | 1566717200 | 2635 | 2630 | 2635 | 2630 | 601 |
| 493 | 20230712 | 125200 | 1565136565 | 2635 | 2635 | 2635 | 2630 | 1201 |
| 494 | 20230712 | 125100 | 1561977430 | 2635 | 2630 | 2635 | 2630 | 12 |
| 495 | 20230712 | 125000 | 1561945840 | 2635 | 2635 | 2635 | 2625 | 2011 |
| 496 | 20230712 | 124900 | 1556656890 | 2630 | 2630 | 2635 | 2625 | 611 |
| 497 | 20230712 | 124800 | 1555050450 | 2630 | 2625 | 2635 | 2625 | 363 |
| 498 | 20230712 | 124700 | 1554096645 | 2625 | 2635 | 2635 | 2625 | 105 |
| 499 | 20230712 | 124600 | 1553820490 | 2625 | 2630 | 2635 | 2625 | 5001 |
| 500 | 20230712 | 124500 | 1540642890 | 2625 | 2630 | 2630 | 2625 | 6 |
| 501 | 20230712 | 124400 | 1540627125 | 2630 | 2630 | 2630 | 2630 | 66 |
| 502 | 20230712 | 124300 | 1540453545 | 2630 | 2640 | 2640 | 2630 | 629 |
| 503 | 20230712 | 124200 | 1538798995 | 2640 | 2635 | 2640 | 2630 | 231 |
| 504 | 20230712 | 124100 | 1538191305 | 2640 | 2640 | 2640 | 2640 | 14 |
| 505 | 20230712 | 124000 | 1538154345 | 2640 | 2640 | 2640 | 2640 | 273 |
| 506 | 20230712 | 123900 | 1537433625 | 2640 | 2635 | 2640 | 2635 | 314 |
| 507 | 20230712 | 123800 | 1536605040 | 2635 | 2635 | 2635 | 2635 | 1 |
| 508 | 20230712 | 123700 | 1536602405 | 2635 | 2635 | 2635 | 2635 | 1484 |
| 509 | 20230712 | 123600 | 1532692065 | 2635 | 2630 | 2635 | 2630 | 619 |
| 510 | 20230712 | 123500 | 1531063490 | 2625 | 2625 | 2630 | 2625 | 425 |
| 511 | 20230712 | 123400 | 1529947850 | 2635 | 2635 | 2635 | 2635 | 101 |
| 512 | 20230712 | 123300 | 1529681715 | 2635 | 2635 | 2635 | 2635 | 4 |
| 513 | 20230712 | 123200 | 1529671175 | 2635 | 2630 | 2635 | 2630 | 214 |
| 514 | 20230712 | 123100 | 1529108160 | 2630 | 2630 | 2630 | 2630 | 102 |
| 515 | 20230712 | 123000 | 1528839900 | 2625 | 2625 | 2625 | 2625 | 18 |
| 516 | 20230712 | 122900 | 1528792650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 517 | 20230712 | 122800 | 1528792650 | 2630 | 2630 | 2630 | 2625 | 1109 |
| 518 | 20230712 | 122700 | 1525875990 | 2630 | 2630 | 2630 | 2630 | 208 |
| 519 | 20230712 | 122600 | 1525328950 | 2630 | 2625 | 2630 | 2625 | 2 |
| 520 | 20230712 | 122500 | 1525323695 | 2625 | 2620 | 2625 | 2620 | 1660 |
| 521 | 20230712 | 122400 | 1520966695 | 2620 | 2620 | 2620 | 2620 | 250 |
| 522 | 20230712 | 122300 | 1520311695 | 2620 | 2620 | 2620 | 2620 | 20 |
| 523 | 20230712 | 122200 | 1520259295 | 2620 | 2625 | 2625 | 2620 | 762 |
| 524 | 20230712 | 122100 | 1518259545 | 2620 | 2620 | 2625 | 2620 | 4589 |
| 525 | 20230712 | 122000 | 1506236315 | 2620 | 2620 | 2625 | 2620 | 2266 |
| 526 | 20230712 | 121900 | 1500295575 | 2620 | 2615 | 2620 | 2615 | 419 |
| 527 | 20230712 | 121800 | 1499199310 | 2615 | 2615 | 2615 | 2615 | 74 |
| 528 | 20230712 | 121700 | 1499005800 | 2615 | 2630 | 2630 | 2615 | 9 |
| 529 | 20230712 | 121600 | 1498982220 | 2615 | 2615 | 2615 | 2615 | 0 |
| 530 | 20230712 | 121500 | 1498982220 | 2615 | 2625 | 2625 | 2615 | 232 |
| 531 | 20230712 | 121400 | 1498373540 | 2625 | 2615 | 2625 | 2615 | 1100 |
| 532 | 20230712 | 121300 | 1495496045 | 2615 | 2620 | 2625 | 2615 | 920 |
| 533 | 20230712 | 121200 | 1493083200 | 2620 | 2620 | 2620 | 2615 | 584 |
| 534 | 20230712 | 121100 | 1491553125 | 2620 | 2625 | 2625 | 2620 | 3001 |
| 535 | 20230712 | 121000 | 1483690500 | 2620 | 2620 | 2620 | 2620 | 4120 |
| 536 | 20230712 | 120900 | 1472896100 | 2625 | 2625 | 2625 | 2625 | 1003 |
| 537 | 20230712 | 120800 | 1470263225 | 2625 | 2625 | 2625 | 2625 | 0 |
| 538 | 20230712 | 120700 | 1470263225 | 2625 | 2625 | 2625 | 2625 | 556 |
| 539 | 20230712 | 120600 | 1468803725 | 2625 | 2625 | 2625 | 2620 | 164 |
| 540 | 20230712 | 120500 | 1468373300 | 2620 | 2625 | 2625 | 2620 | 1304 |
| 541 | 20230712 | 120400 | 1464956145 | 2625 | 2625 | 2625 | 2625 | 0 |
| 542 | 20230712 | 120300 | 1464956145 | 2625 | 2625 | 2630 | 2625 | 92 |
| 543 | 20230712 | 120200 | 1464714640 | 2625 | 2625 | 2625 | 2625 | 55 |
| 544 | 20230712 | 120100 | 1464570265 | 2625 | 2625 | 2625 | 2625 | 2216 |
| 545 | 20230712 | 120000 | 1458753265 | 2620 | 2620 | 2620 | 2620 | 0 |
| 546 | 20230712 | 115900 | 1458753265 | 2620 | 2620 | 2620 | 2620 | 0 |
| 547 | 20230712 | 115800 | 1458753265 | 2620 | 2620 | 2620 | 2620 | 490 |
| 548 | 20230712 | 115700 | 1457469465 | 2620 | 2620 | 2620 | 2620 | 0 |
| 549 | 20230712 | 115600 | 1457469465 | 2620 | 2620 | 2620 | 2620 | 3244 |
| 550 | 20230712 | 115500 | 1448970185 | 2620 | 2620 | 2620 | 2620 | 379 |
| 551 | 20230712 | 115400 | 1447977205 | 2620 | 2620 | 2620 | 2620 | 1 |
| 552 | 20230712 | 115300 | 1447974585 | 2620 | 2630 | 2630 | 2620 | 69 |
| 553 | 20230712 | 115200 | 1447793615 | 2630 | 2630 | 2630 | 2630 | 10 |
| 554 | 20230712 | 115100 | 1447767315 | 2630 | 2620 | 2630 | 2620 | 11 |
| 555 | 20230712 | 115000 | 1447738485 | 2620 | 2620 | 2620 | 2620 | 3381 |
| 556 | 20230712 | 114900 | 1438880265 | 2620 | 2625 | 2625 | 2620 | 3314 |
| 557 | 20230712 | 114800 | 1430186495 | 2630 | 2630 | 2630 | 2630 | 5 |
| 558 | 20230712 | 114700 | 1430173345 | 2630 | 2630 | 2630 | 2630 | 300 |
| 559 | 20230712 | 114600 | 1429384345 | 2630 | 2635 | 2635 | 2630 | 4123 |
| 560 | 20230712 | 114500 | 1418540835 | 2635 | 2640 | 2640 | 2635 | 52 |
| 561 | 20230712 | 114400 | 1418403710 | 2635 | 2635 | 2635 | 2635 | 0 |
| 562 | 20230712 | 114300 | 1418403710 | 2635 | 2635 | 2640 | 2635 | 709 |
| 563 | 20230712 | 114200 | 1416535490 | 2635 | 2635 | 2635 | 2635 | 229 |
| 564 | 20230712 | 114100 | 1415932075 | 2635 | 2630 | 2635 | 2630 | 470 |
| 565 | 20230712 | 114000 | 1414694590 | 2630 | 2630 | 2630 | 2630 | 1 |
| 566 | 20230712 | 113900 | 1414691960 | 2625 | 2625 | 2625 | 2625 | 2283 |
| 567 | 20230712 | 113800 | 1408699085 | 2625 | 2625 | 2625 | 2625 | 1 |
| 568 | 20230712 | 113700 | 1408696460 | 2635 | 2635 | 2635 | 2635 | 13 |
| 569 | 20230712 | 113600 | 1408662205 | 2635 | 2630 | 2635 | 2630 | 94 |
| 570 | 20230712 | 113500 | 1408414665 | 2635 | 2635 | 2635 | 2635 | 220 |
| 571 | 20230712 | 113400 | 1407834965 | 2635 | 2630 | 2635 | 2630 | 482 |
| 572 | 20230712 | 113300 | 1406566545 | 2630 | 2635 | 2635 | 2630 | 515 |
| 573 | 20230712 | 113200 | 1405212020 | 2635 | 2635 | 2635 | 2635 | 100 |
| 574 | 20230712 | 113100 | 1404948520 | 2635 | 2635 | 2635 | 2630 | 271 |
| 575 | 20230712 | 113000 | 1404235685 | 2630 | 2630 | 2630 | 2630 | 405 |
| 576 | 20230712 | 112900 | 1403170535 | 2630 | 2630 | 2630 | 2630 | 0 |
| 577 | 20230712 | 112800 | 1403170535 | 2630 | 2630 | 2630 | 2630 | 150 |
| 578 | 20230712 | 112700 | 1402776035 | 2635 | 2630 | 2635 | 2630 | 431 |
| 579 | 20230712 | 112600 | 1401642495 | 2630 | 2625 | 2630 | 2625 | 377 |
| 580 | 20230712 | 112500 | 1400652850 | 2630 | 2630 | 2635 | 2630 | 1768 |
| 581 | 20230712 | 112400 | 1396000610 | 2625 | 2625 | 2630 | 2625 | 2453 |
| 582 | 20230712 | 112300 | 1389557295 | 2625 | 2625 | 2625 | 2620 | 1187 |
| 583 | 20230712 | 112200 | 1386441770 | 2625 | 2625 | 2625 | 2625 | 54 |
| 584 | 20230712 | 112100 | 1386300020 | 2625 | 2625 | 2625 | 2625 | 2 |
| 585 | 20230712 | 112000 | 1386294770 | 2625 | 2620 | 2625 | 2610 | 4207 |
| 586 | 20230712 | 111900 | 1375287830 | 2620 | 2615 | 2620 | 2615 | 2398 |
| 587 | 20230712 | 111800 | 1369014355 | 2615 | 2605 | 2615 | 2600 | 5290 |
| 588 | 20230712 | 111700 | 1355234765 | 2605 | 2605 | 2605 | 2605 | 0 |
| 589 | 20230712 | 111600 | 1355234765 | 2605 | 2610 | 2615 | 2600 | 3598 |
| 590 | 20230712 | 111500 | 1345858805 | 2605 | 2610 | 2615 | 2605 | 1106 |
| 591 | 20230712 | 111400 | 1342972165 | 2615 | 2615 | 2615 | 2605 | 8582 |
| 592 | 20230712 | 111300 | 1320609835 | 2610 | 2615 | 2615 | 2610 | 11695 |
| 593 | 20230712 | 111200 | 1290083935 | 2610 | 2615 | 2635 | 2610 | 4948 |
| 594 | 20230712 | 111100 | 1277144775 | 2615 | 2630 | 2630 | 2615 | 3614 |
| 595 | 20230712 | 111000 | 1267668130 | 2635 | 2630 | 2635 | 2630 | 280 |
| 596 | 20230712 | 110900 | 1266931675 | 2630 | 2630 | 2630 | 2630 | 1073 |
| 597 | 20230712 | 110800 | 1264109685 | 2635 | 2630 | 2635 | 2630 | 544 |
| 598 | 20230712 | 110700 | 1262678880 | 2625 | 2630 | 2630 | 2625 | 783 |
| 599 | 20230712 | 110600 | 1260619595 | 2630 | 2635 | 2635 | 2630 | 507 |
| 600 | 20230712 | 110500 | 1259286150 | 2635 | 2630 | 2635 | 2630 | 2224 |
| 601 | 20230712 | 110400 | 1253430330 | 2630 | 2630 | 2630 | 2630 | 1495 |
| 602 | 20230712 | 110300 | 1249498480 | 2630 | 2620 | 2630 | 2620 | 2315 |
| 603 | 20230712 | 110200 | 1243419440 | 2620 | 2625 | 2630 | 2620 | 352 |
| 604 | 20230712 | 110100 | 1242495440 | 2620 | 2620 | 2630 | 2620 | 571 |
| 605 | 20230712 | 110000 | 1240996380 | 2620 | 2620 | 2620 | 2620 | 57 |
| 606 | 20230712 | 105900 | 1240847040 | 2620 | 2625 | 2630 | 2620 | 105 |
| 607 | 20230712 | 105800 | 1240571165 | 2620 | 2610 | 2625 | 2610 | 1463 |
| 608 | 20230712 | 105700 | 1236737775 | 2610 | 2605 | 2620 | 2605 | 2492 |
| 609 | 20230712 | 105600 | 1230241570 | 2605 | 2610 | 2620 | 2605 | 3870 |
| 610 | 20230712 | 105500 | 1220140490 | 2620 | 2620 | 2620 | 2610 | 8603 |
| 611 | 20230712 | 105400 | 1197654875 | 2620 | 2615 | 2620 | 2615 | 250 |
| 612 | 20230712 | 105300 | 1197001095 | 2615 | 2615 | 2620 | 2605 | 28661 |
| 613 | 20230712 | 105200 | 1122315395 | 2615 | 2615 | 2620 | 2615 | 1043 |
| 614 | 20230712 | 105100 | 1119587490 | 2620 | 2625 | 2625 | 2610 | 1673 |
| 615 | 20230712 | 105000 | 1115219560 | 2630 | 2630 | 2630 | 2605 | 22871 |
| 616 | 20230712 | 104900 | 1055359665 | 2630 | 2630 | 2630 | 2630 | 3381 |
| 617 | 20230712 | 104800 | 1046467635 | 2635 | 2635 | 2635 | 2630 | 1146 |
| 618 | 20230712 | 104700 | 1043452925 | 2635 | 2640 | 2640 | 2635 | 1123 |
| 619 | 20230712 | 104600 | 1040493740 | 2640 | 2635 | 2640 | 2635 | 1163 |
| 620 | 20230712 | 104500 | 1037428635 | 2635 | 2635 | 2635 | 2635 | 113 |
| 621 | 20230712 | 104400 | 1037130880 | 2635 | 2630 | 2635 | 2630 | 332 |
| 622 | 20230712 | 104300 | 1036257660 | 2630 | 2630 | 2630 | 2630 | 910 |
| 623 | 20230712 | 104200 | 1033864360 | 2630 | 2635 | 2635 | 2630 | 1768 |
| 624 | 20230712 | 104100 | 1029214515 | 2630 | 2635 | 2635 | 2630 | 40 |
| 625 | 20230712 | 104000 | 1029109140 | 2635 | 2635 | 2635 | 2630 | 805 |
| 626 | 20230712 | 103900 | 1026991960 | 2630 | 2635 | 2635 | 2630 | 728 |
| 627 | 20230712 | 103800 | 1025077290 | 2630 | 2630 | 2635 | 2630 | 1506 |
| 628 | 20230712 | 103700 | 1021111495 | 2635 | 2635 | 2635 | 2630 | 1084 |
| 629 | 20230712 | 103600 | 1018260160 | 2635 | 2625 | 2635 | 2625 | 1015 |
| 630 | 20230712 | 103500 | 1015590555 | 2630 | 2635 | 2635 | 2620 | 3406 |
| 631 | 20230712 | 103400 | 1006662700 | 2620 | 2635 | 2635 | 2620 | 6772 |
| 632 | 20230712 | 103300 | 988889000 | 2635 | 2630 | 2635 | 2630 | 1339 |
| 633 | 20230712 | 103200 | 985367095 | 2635 | 2630 | 2640 | 2630 | 1300 |
| 634 | 20230712 | 103100 | 981942910 | 2640 | 2640 | 2640 | 2625 | 3085 |
| 635 | 20230712 | 103000 | 973833800 | 2635 | 2620 | 2640 | 2615 | 3237 |
| 636 | 20230712 | 102900 | 965347155 | 2620 | 2640 | 2645 | 2615 | 39648 |
| 637 | 20230712 | 102800 | 861208005 | 2645 | 2655 | 2655 | 2645 | 5891 |
| 638 | 20230712 | 102700 | 845613510 | 2660 | 2660 | 2665 | 2655 | 325 |
| 639 | 20230712 | 102600 | 844750370 | 2650 | 2665 | 2665 | 2650 | 789 |
| 640 | 20230712 | 102500 | 842658395 | 2665 | 2650 | 2665 | 2645 | 1260 |
| 641 | 20230712 | 102400 | 839318915 | 2645 | 2650 | 2650 | 2645 | 12714 |
| 642 | 20230712 | 102300 | 805685385 | 2645 | 2650 | 2650 | 2645 | 24576 |
| 643 | 20230712 | 102200 | 740559190 | 2655 | 2655 | 2660 | 2655 | 10300 |
| 644 | 20230712 | 102100 | 713212665 | 2655 | 2660 | 2660 | 2655 | 1544 |
| 645 | 20230712 | 102000 | 709106430 | 2665 | 2665 | 2665 | 2665 | 880 |
| 646 | 20230712 | 101900 | 706761230 | 2665 | 2665 | 2665 | 2665 | 5 |
| 647 | 20230712 | 101800 | 706747905 | 2665 | 2665 | 2665 | 2665 | 10 |
| 648 | 20230712 | 101700 | 706721255 | 2665 | 2655 | 2665 | 2655 | 288 |
| 649 | 20230712 | 101600 | 705954735 | 2655 | 2655 | 2660 | 2655 | 1330 |
| 650 | 20230712 | 101500 | 702423575 | 2655 | 2660 | 2660 | 2655 | 2673 |
| 651 | 20230712 | 101400 | 695313520 | 2660 | 2660 | 2660 | 2660 | 1610 |
| 652 | 20230712 | 101300 | 691030920 | 2660 | 2655 | 2660 | 2655 | 258 |
| 653 | 20230712 | 101200 | 690345680 | 2660 | 2660 | 2660 | 2660 | 2487 |
| 654 | 20230712 | 101100 | 683730260 | 2665 | 2665 | 2665 | 2665 | 220 |
| 655 | 20230712 | 101000 | 683143960 | 2655 | 2660 | 2665 | 2655 | 4893 |
| 656 | 20230712 | 100900 | 670128130 | 2675 | 2660 | 2675 | 2660 | 141 |
| 657 | 20230712 | 100800 | 669752535 | 2660 | 2655 | 2660 | 2650 | 5551 |
| 658 | 20230712 | 100700 | 655017275 | 2655 | 2655 | 2665 | 2655 | 11503 |
| 659 | 20230712 | 100600 | 624476775 | 2655 | 2660 | 2665 | 2655 | 6028 |
| 660 | 20230712 | 100500 | 608467520 | 2660 | 2665 | 2665 | 2660 | 24 |
| 661 | 20230712 | 100400 | 608403670 | 2665 | 2665 | 2665 | 2660 | 1002 |
| 662 | 20230712 | 100300 | 605738340 | 2665 | 2665 | 2665 | 2665 | 1 |
| 663 | 20230712 | 100200 | 605735675 | 2655 | 2665 | 2665 | 2655 | 4234 |
| 664 | 20230712 | 100100 | 594494330 | 2655 | 2660 | 2660 | 2655 | 510 |
| 665 | 20230712 | 100000 | 593137780 | 2665 | 2660 | 2670 | 2660 | 11243 |
| 666 | 20230712 | 095900 | 563231370 | 2660 | 2660 | 2665 | 2655 | 486 |
| 667 | 20230712 | 095800 | 561938135 | 2655 | 2670 | 2670 | 2655 | 6059 |
| 668 | 20230712 | 095700 | 545827775 | 2660 | 2660 | 2670 | 2660 | 2398 |
| 669 | 20230712 | 095600 | 539441595 | 2665 | 2665 | 2665 | 2665 | 2031 |
| 670 | 20230712 | 095500 | 534028980 | 2660 | 2660 | 2660 | 2660 | 218 |
| 671 | 20230712 | 095400 | 533449100 | 2665 | 2665 | 2665 | 2660 | 1867 |
| 672 | 20230712 | 095300 | 528482505 | 2665 | 2660 | 2665 | 2655 | 5110 |
| 673 | 20230712 | 095200 | 514897325 | 2660 | 2665 | 2665 | 2660 | 1574 |
| 674 | 20230712 | 095100 | 510710405 | 2660 | 2660 | 2660 | 2660 | 861 |
| 675 | 20230712 | 095000 | 508420145 | 2660 | 2660 | 2660 | 2660 | 940 |
| 676 | 20230712 | 094900 | 505919745 | 2660 | 2665 | 2665 | 2660 | 7674 |
| 677 | 20230712 | 094800 | 485482350 | 2665 | 2665 | 2665 | 2665 | 358 |
| 678 | 20230712 | 094700 | 484528280 | 2665 | 2670 | 2670 | 2665 | 4501 |
| 679 | 20230712 | 094600 | 472530610 | 2665 | 2670 | 2670 | 2665 | 281 |
| 680 | 20230712 | 094500 | 471781740 | 2665 | 2665 | 2665 | 2665 | 6030 |
| 681 | 20230712 | 094400 | 455711790 | 2670 | 2670 | 2670 | 2670 | 553 |
| 682 | 20230712 | 094300 | 454235280 | 2670 | 2665 | 2670 | 2665 | 2254 |
| 683 | 20230712 | 094200 | 448223255 | 2670 | 2670 | 2670 | 2670 | 28 |
| 684 | 20230712 | 094100 | 448148495 | 2670 | 2665 | 2670 | 2665 | 2013 |
| 685 | 20230712 | 094000 | 442783285 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 686 | 20230712 | 093900 | 440113285 | 2670 | 2670 | 2670 | 2670 | 3928 |
| 687 | 20230712 | 093800 | 429625525 | 2675 | 2675 | 2675 | 2675 | 100 |
| 688 | 20230712 | 093700 | 429358025 | 2675 | 2675 | 2675 | 2675 | 2 |
| 689 | 20230712 | 093600 | 429352675 | 2675 | 2675 | 2675 | 2675 | 614 |
| 690 | 20230712 | 093500 | 427710225 | 2675 | 2675 | 2675 | 2670 | 3027 |
| 691 | 20230712 | 093400 | 419614625 | 2675 | 2670 | 2675 | 2670 | 3192 |
| 692 | 20230712 | 093300 | 411090770 | 2670 | 2670 | 2670 | 2670 | 1827 |
| 693 | 20230712 | 093200 | 406212680 | 2680 | 2665 | 2680 | 2665 | 5541 |
| 694 | 20230712 | 093100 | 391402215 | 2660 | 2655 | 2660 | 2655 | 908 |
| 695 | 20230712 | 093000 | 388991435 | 2665 | 2650 | 2665 | 2650 | 5066 |
| 696 | 20230712 | 092900 | 375537945 | 2655 | 2665 | 2665 | 2655 | 2713 |
| 697 | 20230712 | 092800 | 368330395 | 2665 | 2660 | 2665 | 2660 | 1006 |
| 698 | 20230712 | 092700 | 365654225 | 2660 | 2650 | 2665 | 2650 | 3153 |
| 699 | 20230712 | 092600 | 357286940 | 2650 | 2660 | 2665 | 2650 | 12641 |
| 700 | 20230712 | 092500 | 323717545 | 2660 | 2665 | 2670 | 2660 | 3335 |
| 701 | 20230712 | 092400 | 314829445 | 2670 | 2660 | 2675 | 2655 | 6993 |
| 702 | 20230712 | 092300 | 296247875 | 2660 | 2680 | 2680 | 2660 | 11761 |
| 703 | 20230712 | 092200 | 264806360 | 2695 | 2685 | 2695 | 2685 | 1191 |
| 704 | 20230712 | 092100 | 261602830 | 2690 | 2700 | 2700 | 2685 | 6407 |
| 705 | 20230712 | 092000 | 244378870 | 2690 | 2700 | 2700 | 2690 | 1784 |
| 706 | 20230712 | 091900 | 239569520 | 2690 | 2690 | 2690 | 2690 | 808 |
| 707 | 20230712 | 091800 | 237396000 | 2700 | 2700 | 2705 | 2695 | 5037 |
| 708 | 20230712 | 091700 | 223818055 | 2700 | 2700 | 2705 | 2700 | 1969 |
| 709 | 20230712 | 091600 | 218501620 | 2695 | 2700 | 2700 | 2695 | 3200 |
| 710 | 20230712 | 091500 | 209872990 | 2700 | 2705 | 2705 | 2700 | 113 |
| 711 | 20230712 | 091400 | 209567655 | 2705 | 2700 | 2705 | 2695 | 1418 |
| 712 | 20230712 | 091300 | 205742660 | 2700 | 2700 | 2700 | 2695 | 450 |
| 713 | 20230712 | 091200 | 204529250 | 2705 | 2690 | 2705 | 2690 | 3558 |
| 714 | 20230712 | 091100 | 194949850 | 2690 | 2685 | 2690 | 2685 | 2367 |
| 715 | 20230712 | 091000 | 188583695 | 2690 | 2680 | 2690 | 2680 | 2322 |
| 716 | 20230712 | 090900 | 182349805 | 2685 | 2680 | 2690 | 2680 | 1752 |
| 717 | 20230712 | 090800 | 177651435 | 2680 | 2680 | 2680 | 2680 | 4038 |
| 718 | 20230712 | 090700 | 166829595 | 2680 | 2690 | 2690 | 2680 | 1700 |
| 719 | 20230712 | 090600 | 162266045 | 2690 | 2685 | 2690 | 2675 | 3608 |
| 720 | 20230712 | 090500 | 152602205 | 2685 | 2695 | 2695 | 2685 | 4831 |
| 721 | 20230712 | 090400 | 139609790 | 2695 | 2700 | 2700 | 2695 | 6180 |
| 722 | 20230712 | 090300 | 122933185 | 2700 | 2705 | 2715 | 2700 | 2663 |
| 723 | 20230712 | 090200 | 115730530 | 2705 | 2715 | 2715 | 2705 | 6278 |
| 724 | 20230712 | 090100 | 98698540 | 2715 | 2700 | 2720 | 2695 | 1915 |
| 725 | 20230712 | 090000 | 93501070 | 2695 | 2725 | 2725 | 2695 | 34502 |