37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 3 | 20230713 | 210600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230713 | 210500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230713 | 210400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230713 | 210300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230713 | 210200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230713 | 210100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230713 | 210000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230713 | 205900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230713 | 205800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230713 | 205700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230713 | 205600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230713 | 205500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230713 | 205400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230713 | 205300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230713 | 205200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230713 | 205100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230713 | 205000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230713 | 204900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230713 | 204800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230713 | 204700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230713 | 204600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230713 | 204500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230713 | 204400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230713 | 204300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230713 | 204200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230713 | 204100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230713 | 204000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230713 | 203900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230713 | 203800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230713 | 203700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 33 | 20230713 | 203600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230713 | 203500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230713 | 203400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230713 | 203300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230713 | 203200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230713 | 203100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230713 | 203000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230713 | 202900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230713 | 202800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230713 | 202700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230713 | 202600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230713 | 202500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230713 | 202400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230713 | 202300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230713 | 202200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230713 | 202100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230713 | 202000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230713 | 201900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230713 | 201800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230713 | 201700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230713 | 201600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230713 | 201500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230713 | 201400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230713 | 201300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230713 | 201200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230713 | 201100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230713 | 201000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230713 | 200900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230713 | 200800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230713 | 200700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 63 | 20230713 | 200600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230713 | 200500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230713 | 200400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230713 | 200300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230713 | 200200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230713 | 200100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230713 | 200000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230713 | 195900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230713 | 195800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230713 | 195700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230713 | 195600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230713 | 195500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230713 | 195400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230713 | 195300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230713 | 195200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230713 | 195100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230713 | 195000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230713 | 194900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230713 | 194800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230713 | 194700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230713 | 194600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230713 | 194500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230713 | 194400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230713 | 194300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230713 | 194200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230713 | 194100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230713 | 194000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230713 | 193900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230713 | 193800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230713 | 193700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 93 | 20230713 | 193600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230713 | 193500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230713 | 193400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230713 | 193300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230713 | 193200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230713 | 193100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230713 | 193000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230713 | 192900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230713 | 192800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230713 | 192700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230713 | 192600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230713 | 192500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230713 | 192400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230713 | 192300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230713 | 192200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230713 | 192100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230713 | 192000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230713 | 191900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230713 | 191800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230713 | 191700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230713 | 191600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230713 | 191500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230713 | 191400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230713 | 191300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230713 | 191200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230713 | 191100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230713 | 191000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230713 | 190900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230713 | 190800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230713 | 190700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 123 | 20230713 | 190600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230713 | 190500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230713 | 190400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230713 | 190300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230713 | 190200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230713 | 190100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230713 | 190000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230713 | 185900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230713 | 185800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230713 | 185700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230713 | 185600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230713 | 185500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230713 | 185400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230713 | 185300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230713 | 185200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230713 | 185100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230713 | 185000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230713 | 184900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230713 | 184800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230713 | 184700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230713 | 184600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230713 | 184500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230713 | 184400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230713 | 184300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230713 | 184200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230713 | 184100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230713 | 184000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230713 | 183900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230713 | 183800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230713 | 183700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 153 | 20230713 | 183600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230713 | 183500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230713 | 183400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230713 | 183300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230713 | 183200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230713 | 183100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230713 | 183000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230713 | 182900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230713 | 182800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230713 | 182700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230713 | 182600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230713 | 182500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230713 | 182400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230713 | 182300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230713 | 182200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230713 | 182100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230713 | 182000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230713 | 181900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230713 | 181800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230713 | 181700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230713 | 181600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230713 | 181500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230713 | 181400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230713 | 181300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230713 | 181200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230713 | 181100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230713 | 181000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230713 | 180900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230713 | 180800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230713 | 180700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 183 | 20230713 | 180600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230713 | 180500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230713 | 180400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230713 | 180300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230713 | 180200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230713 | 180100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230713 | 180000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230713 | 175900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20230713 | 175800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230713 | 175700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230713 | 175600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230713 | 175500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230713 | 175400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230713 | 175300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230713 | 175200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230713 | 175100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230713 | 175000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230713 | 174900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230713 | 174800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20230713 | 174700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20230713 | 174600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20230713 | 174500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20230713 | 174400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20230713 | 174300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20230713 | 174200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20230713 | 174100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20230713 | 174000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20230713 | 173900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20230713 | 173800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20230713 | 173700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 213 | 20230713 | 173600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20230713 | 173500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20230713 | 173400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20230713 | 173300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20230713 | 173200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20230713 | 173100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20230713 | 173000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20230713 | 172900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20230713 | 172800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20230713 | 172700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20230713 | 172600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20230713 | 172500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20230713 | 172400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20230713 | 172300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20230713 | 172200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20230713 | 172100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20230713 | 172000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20230713 | 171900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20230713 | 171800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20230713 | 171700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20230713 | 171600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20230713 | 171500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20230713 | 171400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20230713 | 171300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20230713 | 171200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20230713 | 171100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20230713 | 171000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20230713 | 170900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20230713 | 170800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20230713 | 170700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 243 | 20230713 | 170600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20230713 | 170500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20230713 | 170400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20230713 | 170300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20230713 | 170200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20230713 | 170100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20230713 | 170000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20230713 | 165900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20230713 | 165800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20230713 | 165700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20230713 | 165600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20230713 | 165500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20230713 | 165400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20230713 | 165300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20230713 | 165200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20230713 | 165100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20230713 | 165000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20230713 | 164900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20230713 | 164800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20230713 | 164700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20230713 | 164600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20230713 | 164500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20230713 | 164400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20230713 | 164300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20230713 | 164200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20230713 | 164100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20230713 | 164000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20230713 | 163900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20230713 | 163800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20230713 | 163700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 273 | 20230713 | 163600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20230713 | 163500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20230713 | 163400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20230713 | 163300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20230713 | 163200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20230713 | 163100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20230713 | 163000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20230713 | 162900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20230713 | 162800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20230713 | 162700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20230713 | 162600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20230713 | 162500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20230713 | 162400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20230713 | 162300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20230713 | 162200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20230713 | 162100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20230713 | 162000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20230713 | 161900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20230713 | 161800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20230713 | 161700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20230713 | 161600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20230713 | 161500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20230713 | 161400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20230713 | 161300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20230713 | 161200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20230713 | 161100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20230713 | 161000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20230713 | 160900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20230713 | 160800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20230713 | 160700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 303 | 20230713 | 160600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20230713 | 160500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20230713 | 160400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20230713 | 160300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20230713 | 160200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20230713 | 160100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20230713 | 160000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20230713 | 155900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20230713 | 155800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20230713 | 155700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20230713 | 155600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20230713 | 155500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20230713 | 155400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20230713 | 155300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20230713 | 155200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20230713 | 155100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20230713 | 155000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20230713 | 154900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20230713 | 154800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20230713 | 154700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20230713 | 154600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20230713 | 154500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20230713 | 154400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20230713 | 154300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20230713 | 154200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20230713 | 154100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20230713 | 154000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20230713 | 153900 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20230713 | 153800 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20230713 | 153700 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 333 | 20230713 | 153600 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20230713 | 153500 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20230713 | 153400 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20230713 | 153300 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20230713 | 153200 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20230713 | 153100 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20230713 | 153000 | 12623365550 | 2830 | 2830 | 2830 | 2830 | 67463 |
| 340 | 20230713 | 152900 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 341 | 20230713 | 152800 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 342 | 20230713 | 152700 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 343 | 20230713 | 152600 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 344 | 20230713 | 152500 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 345 | 20230713 | 152400 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 346 | 20230713 | 152300 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20230713 | 152200 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20230713 | 152100 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20230713 | 152000 | 12432445260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 350 | 20230713 | 151900 | 12432445260 | 2815 | 2805 | 2820 | 2805 | 23605 |
| 351 | 20230713 | 151800 | 12365977715 | 2805 | 2805 | 2810 | 2800 | 6534 |
| 352 | 20230713 | 151700 | 12347645800 | 2810 | 2800 | 2810 | 2800 | 7946 |
| 353 | 20230713 | 151600 | 12325340500 | 2800 | 2810 | 2810 | 2800 | 6871 |
| 354 | 20230713 | 151500 | 12306083070 | 2810 | 2805 | 2810 | 2800 | 1392 |
| 355 | 20230713 | 151400 | 12302176325 | 2805 | 2815 | 2815 | 2805 | 11705 |
| 356 | 20230713 | 151300 | 12269297995 | 2815 | 2815 | 2820 | 2810 | 5787 |
| 357 | 20230713 | 151200 | 12253012045 | 2815 | 2795 | 2815 | 2795 | 13909 |
| 358 | 20230713 | 151100 | 12213968370 | 2795 | 2800 | 2805 | 2795 | 6574 |
| 359 | 20230713 | 151000 | 12195564200 | 2795 | 2795 | 2805 | 2795 | 8100 |
| 360 | 20230713 | 150900 | 12172883905 | 2795 | 2805 | 2810 | 2795 | 5447 |
| 361 | 20230713 | 150800 | 12157602320 | 2805 | 2810 | 2815 | 2805 | 2013 |
| 362 | 20230713 | 150700 | 12151946750 | 2810 | 2810 | 2810 | 2790 | 32378 |
| 363 | 20230713 | 150600 | 12061331325 | 2810 | 2810 | 2810 | 2805 | 10035 |
| 364 | 20230713 | 150500 | 12033162615 | 2815 | 2825 | 2825 | 2815 | 7782 |
| 365 | 20230713 | 150400 | 12011219750 | 2825 | 2815 | 2825 | 2810 | 8907 |
| 366 | 20230713 | 150300 | 11986136595 | 2815 | 2825 | 2825 | 2815 | 13119 |
| 367 | 20230713 | 150200 | 11949139370 | 2825 | 2830 | 2830 | 2815 | 12937 |
| 368 | 20230713 | 150100 | 11912611240 | 2825 | 2845 | 2845 | 2825 | 27597 |
| 369 | 20230713 | 150000 | 11834313150 | 2845 | 2835 | 2845 | 2825 | 53055 |
| 370 | 20230713 | 145900 | 11683844170 | 2835 | 2825 | 2835 | 2820 | 21909 |
| 371 | 20230713 | 145800 | 11621859290 | 2825 | 2810 | 2835 | 2810 | 20958 |
| 372 | 20230713 | 145700 | 11562669430 | 2810 | 2810 | 2840 | 2805 | 93122 |
| 373 | 20230713 | 145600 | 11299748730 | 2810 | 2810 | 2810 | 2800 | 10771 |
| 374 | 20230713 | 145500 | 11269498770 | 2805 | 2800 | 2810 | 2800 | 11197 |
| 375 | 20230713 | 145400 | 11238078715 | 2805 | 2805 | 2810 | 2785 | 24103 |
| 376 | 20230713 | 145300 | 11170653030 | 2805 | 2810 | 2815 | 2800 | 12715 |
| 377 | 20230713 | 145200 | 11134931050 | 2810 | 2820 | 2820 | 2800 | 55580 |
| 378 | 20230713 | 145100 | 10978681425 | 2820 | 2780 | 2820 | 2780 | 42920 |
| 379 | 20230713 | 145000 | 10858208545 | 2780 | 2785 | 2790 | 2770 | 13144 |
| 380 | 20230713 | 144900 | 10821696495 | 2785 | 2800 | 2800 | 2780 | 10397 |
| 381 | 20230713 | 144800 | 10792716145 | 2800 | 2770 | 2810 | 2765 | 57440 |
| 382 | 20230713 | 144700 | 10632327450 | 2770 | 2765 | 2770 | 2765 | 477 |
| 383 | 20230713 | 144600 | 10631008170 | 2775 | 2765 | 2775 | 2765 | 11 |
| 384 | 20230713 | 144500 | 10630977665 | 2765 | 2765 | 2765 | 2765 | 1343 |
| 385 | 20230713 | 144400 | 10627264270 | 2770 | 2770 | 2775 | 2770 | 3633 |
| 386 | 20230713 | 144300 | 10617200855 | 2775 | 2770 | 2775 | 2770 | 2397 |
| 387 | 20230713 | 144200 | 10610561065 | 2770 | 2770 | 2775 | 2770 | 319 |
| 388 | 20230713 | 144100 | 10609676895 | 2770 | 2770 | 2775 | 2770 | 4282 |
| 389 | 20230713 | 144000 | 10597813755 | 2770 | 2775 | 2780 | 2770 | 288 |
| 390 | 20230713 | 143900 | 10597014010 | 2780 | 2775 | 2780 | 2770 | 2423 |
| 391 | 20230713 | 143800 | 10590290095 | 2770 | 2770 | 2770 | 2770 | 1404 |
| 392 | 20230713 | 143700 | 10586401015 | 2770 | 2770 | 2770 | 2765 | 1946 |
| 393 | 20230713 | 143600 | 10581010610 | 2770 | 2775 | 2775 | 2770 | 1296 |
| 394 | 20230713 | 143500 | 10577418775 | 2770 | 2765 | 2770 | 2765 | 9369 |
| 395 | 20230713 | 143400 | 10551477460 | 2770 | 2765 | 2770 | 2760 | 1017 |
| 396 | 20230713 | 143300 | 10548668670 | 2765 | 2765 | 2765 | 2765 | 3237 |
| 397 | 20230713 | 143200 | 10539718365 | 2765 | 2755 | 2765 | 2755 | 2825 |
| 398 | 20230713 | 143100 | 10531917395 | 2755 | 2760 | 2760 | 2755 | 761 |
| 399 | 20230713 | 143000 | 10529817765 | 2760 | 2760 | 2760 | 2760 | 0 |
| 400 | 20230713 | 142900 | 10529817765 | 2760 | 2755 | 2760 | 2755 | 2094 |
| 401 | 20230713 | 142800 | 10524048785 | 2755 | 2760 | 2760 | 2750 | 620 |
| 402 | 20230713 | 142700 | 10522340745 | 2760 | 2750 | 2760 | 2750 | 1504 |
| 403 | 20230713 | 142600 | 10518193835 | 2750 | 2755 | 2755 | 2750 | 1084 |
| 404 | 20230713 | 142500 | 10515208520 | 2750 | 2755 | 2755 | 2750 | 527 |
| 405 | 20230713 | 142400 | 10513757980 | 2755 | 2755 | 2755 | 2755 | 236 |
| 406 | 20230713 | 142300 | 10513107800 | 2755 | 2750 | 2755 | 2750 | 125 |
| 407 | 20230713 | 142200 | 10512763590 | 2755 | 2755 | 2755 | 2750 | 1512 |
| 408 | 20230713 | 142100 | 10508605530 | 2750 | 2750 | 2760 | 2750 | 5036 |
| 409 | 20230713 | 142000 | 10494753065 | 2750 | 2750 | 2755 | 2750 | 763 |
| 410 | 20230713 | 141900 | 10492652505 | 2750 | 2750 | 2755 | 2750 | 1944 |
| 411 | 20230713 | 141800 | 10487301055 | 2750 | 2755 | 2760 | 2750 | 3377 |
| 412 | 20230713 | 141700 | 10477997560 | 2760 | 2755 | 2760 | 2755 | 31 |
| 413 | 20230713 | 141600 | 10477912005 | 2750 | 2755 | 2755 | 2750 | 400 |
| 414 | 20230713 | 141500 | 10476810505 | 2760 | 2750 | 2760 | 2750 | 968 |
| 415 | 20230713 | 141400 | 10474143505 | 2760 | 2755 | 2760 | 2750 | 9222 |
| 416 | 20230713 | 141300 | 10448782820 | 2760 | 2750 | 2760 | 2750 | 103 |
| 417 | 20230713 | 141200 | 10448498570 | 2750 | 2750 | 2760 | 2750 | 1737 |
| 418 | 20230713 | 141100 | 10443720075 | 2755 | 2750 | 2755 | 2745 | 7377 |
| 419 | 20230713 | 141000 | 10423428065 | 2750 | 2750 | 2755 | 2750 | 1811 |
| 420 | 20230713 | 140900 | 10418447725 | 2750 | 2755 | 2760 | 2750 | 727 |
| 421 | 20230713 | 140800 | 10416444820 | 2760 | 2755 | 2760 | 2755 | 434 |
| 422 | 20230713 | 140700 | 10415249100 | 2755 | 2760 | 2760 | 2755 | 4889 |
| 423 | 20230713 | 140600 | 10401773455 | 2755 | 2755 | 2760 | 2755 | 1568 |
| 424 | 20230713 | 140500 | 10397453605 | 2760 | 2760 | 2760 | 2760 | 26 |
| 425 | 20230713 | 140400 | 10397381845 | 2760 | 2760 | 2760 | 2760 | 856 |
| 426 | 20230713 | 140300 | 10395019285 | 2765 | 2755 | 2765 | 2755 | 1694 |
| 427 | 20230713 | 140200 | 10390351220 | 2755 | 2755 | 2755 | 2750 | 2057 |
| 428 | 20230713 | 140100 | 10384689695 | 2755 | 2755 | 2755 | 2755 | 2270 |
| 429 | 20230713 | 140000 | 10378435845 | 2755 | 2760 | 2760 | 2755 | 3011 |
| 430 | 20230713 | 135900 | 10370130135 | 2760 | 2760 | 2760 | 2760 | 2884 |
| 431 | 20230713 | 135800 | 10362170295 | 2760 | 2765 | 2765 | 2760 | 1756 |
| 432 | 20230713 | 135700 | 10357319955 | 2765 | 2765 | 2765 | 2765 | 29 |
| 433 | 20230713 | 135600 | 10357239770 | 2765 | 2765 | 2765 | 2765 | 53 |
| 434 | 20230713 | 135500 | 10357093225 | 2760 | 2765 | 2765 | 2760 | 893 |
| 435 | 20230713 | 135400 | 10354625680 | 2765 | 2765 | 2765 | 2765 | 3 |
| 436 | 20230713 | 135300 | 10354617385 | 2765 | 2765 | 2765 | 2760 | 560 |
| 437 | 20230713 | 135200 | 10353070970 | 2760 | 2765 | 2765 | 2760 | 2285 |
| 438 | 20230713 | 135100 | 10346763870 | 2760 | 2760 | 2760 | 2760 | 200 |
| 439 | 20230713 | 135000 | 10346211870 | 2760 | 2765 | 2765 | 2760 | 250 |
| 440 | 20230713 | 134900 | 10345521865 | 2765 | 2765 | 2765 | 2760 | 620 |
| 441 | 20230713 | 134800 | 10343809485 | 2765 | 2765 | 2765 | 2765 | 1913 |
| 442 | 20230713 | 134700 | 10338520040 | 2765 | 2765 | 2765 | 2760 | 838 |
| 443 | 20230713 | 134600 | 10336204070 | 2765 | 2755 | 2765 | 2755 | 358 |
| 444 | 20230713 | 134500 | 10335216580 | 2755 | 2755 | 2760 | 2755 | 560 |
| 445 | 20230713 | 134400 | 10333672830 | 2755 | 2755 | 2760 | 2755 | 285 |
| 446 | 20230713 | 134300 | 10332886435 | 2755 | 2750 | 2755 | 2750 | 1481 |
| 447 | 20230713 | 134200 | 10328806780 | 2750 | 2755 | 2755 | 2750 | 66 |
| 448 | 20230713 | 134100 | 10328625275 | 2750 | 2755 | 2755 | 2745 | 3736 |
| 449 | 20230713 | 134000 | 10318352405 | 2750 | 2750 | 2755 | 2750 | 2251 |
| 450 | 20230713 | 133900 | 10312161900 | 2750 | 2750 | 2755 | 2750 | 921 |
| 451 | 20230713 | 133800 | 10309626950 | 2750 | 2750 | 2750 | 2750 | 3863 |
| 452 | 20230713 | 133700 | 10299003700 | 2750 | 2745 | 2750 | 2740 | 2409 |
| 453 | 20230713 | 133600 | 10292387010 | 2740 | 2745 | 2755 | 2740 | 11831 |
| 454 | 20230713 | 133500 | 10259914130 | 2745 | 2750 | 2755 | 2745 | 4093 |
| 455 | 20230713 | 133400 | 10248668970 | 2750 | 2750 | 2750 | 2745 | 1436 |
| 456 | 20230713 | 133300 | 10244720045 | 2750 | 2750 | 2750 | 2745 | 846 |
| 457 | 20230713 | 133200 | 10242393575 | 2750 | 2750 | 2750 | 2750 | 5811 |
| 458 | 20230713 | 133100 | 10226413325 | 2750 | 2750 | 2750 | 2750 | 3374 |
| 459 | 20230713 | 133000 | 10217134825 | 2750 | 2760 | 2760 | 2750 | 2473 |
| 460 | 20230713 | 132900 | 10210330355 | 2760 | 2750 | 2760 | 2745 | 845 |
| 461 | 20230713 | 132800 | 10208002280 | 2750 | 2755 | 2755 | 2750 | 8375 |
| 462 | 20230713 | 132700 | 10184969985 | 2755 | 2755 | 2755 | 2750 | 1197 |
| 463 | 20230713 | 132600 | 10181673265 | 2755 | 2750 | 2755 | 2750 | 1626 |
| 464 | 20230713 | 132500 | 10177198160 | 2750 | 2750 | 2755 | 2750 | 5609 |
| 465 | 20230713 | 132400 | 10161770895 | 2750 | 2750 | 2755 | 2745 | 2983 |
| 466 | 20230713 | 132300 | 10153568540 | 2750 | 2750 | 2755 | 2745 | 6376 |
| 467 | 20230713 | 132200 | 10136029440 | 2750 | 2750 | 2755 | 2740 | 8976 |
| 468 | 20230713 | 132100 | 10111364935 | 2750 | 2755 | 2755 | 2735 | 77837 |
| 469 | 20230713 | 132000 | 9897636740 | 2755 | 2760 | 2770 | 2750 | 36376 |
| 470 | 20230713 | 131900 | 9797391615 | 2760 | 2765 | 2765 | 2760 | 2124 |
| 471 | 20230713 | 131800 | 9791529220 | 2770 | 2765 | 2770 | 2760 | 2607 |
| 472 | 20230713 | 131700 | 9784320775 | 2770 | 2765 | 2770 | 2765 | 1445 |
| 473 | 20230713 | 131600 | 9780325300 | 2765 | 2765 | 2765 | 2765 | 24 |
| 474 | 20230713 | 131500 | 9780258940 | 2775 | 2775 | 2775 | 2765 | 731 |
| 475 | 20230713 | 131400 | 9778237665 | 2765 | 2770 | 2770 | 2765 | 78 |
| 476 | 20230713 | 131300 | 9778021915 | 2770 | 2765 | 2770 | 2765 | 214 |
| 477 | 20230713 | 131200 | 9777430040 | 2770 | 2765 | 2770 | 2765 | 1102 |
| 478 | 20230713 | 131100 | 9774378180 | 2770 | 2770 | 2770 | 2770 | 2279 |
| 479 | 20230713 | 131000 | 9768065350 | 2770 | 2765 | 2770 | 2760 | 11194 |
| 480 | 20230713 | 130900 | 9737142850 | 2765 | 2765 | 2765 | 2765 | 2085 |
| 481 | 20230713 | 130800 | 9731377825 | 2765 | 2765 | 2770 | 2760 | 13732 |
| 482 | 20230713 | 130700 | 9693425955 | 2765 | 2770 | 2770 | 2765 | 7700 |
| 483 | 20230713 | 130600 | 9672135355 | 2770 | 2775 | 2775 | 2770 | 12697 |
| 484 | 20230713 | 130500 | 9636915150 | 2780 | 2780 | 2780 | 2780 | 0 |
| 485 | 20230713 | 130400 | 9636915150 | 2780 | 2780 | 2785 | 2780 | 4520 |
| 486 | 20230713 | 130300 | 9624347050 | 2780 | 2780 | 2780 | 2775 | 1489 |
| 487 | 20230713 | 130200 | 9620214355 | 2775 | 2775 | 2775 | 2775 | 75 |
| 488 | 20230713 | 130100 | 9620006230 | 2775 | 2770 | 2780 | 2770 | 289 |
| 489 | 20230713 | 130000 | 9619204095 | 2775 | 2775 | 2775 | 2775 | 18 |
| 490 | 20230713 | 125900 | 9619154145 | 2775 | 2775 | 2775 | 2770 | 42 |
| 491 | 20230713 | 125800 | 9619037680 | 2775 | 2770 | 2775 | 2770 | 4220 |
| 492 | 20230713 | 125700 | 9607340805 | 2770 | 2770 | 2775 | 2770 | 511 |
| 493 | 20230713 | 125600 | 9605925330 | 2775 | 2770 | 2775 | 2770 | 523 |
| 494 | 20230713 | 125500 | 9604474010 | 2775 | 2765 | 2775 | 2765 | 2857 |
| 495 | 20230713 | 125400 | 9596574315 | 2765 | 2765 | 2775 | 2765 | 640 |
| 496 | 20230713 | 125300 | 9594802015 | 2765 | 2770 | 2770 | 2765 | 1401 |
| 497 | 20230713 | 125200 | 9590922445 | 2770 | 2775 | 2775 | 2770 | 2684 |
| 498 | 20230713 | 125100 | 9583480910 | 2775 | 2770 | 2775 | 2770 | 169 |
| 499 | 20230713 | 125000 | 9583012055 | 2770 | 2770 | 2770 | 2770 | 4 |
| 500 | 20230713 | 124900 | 9583000975 | 2770 | 2770 | 2770 | 2765 | 3086 |
| 501 | 20230713 | 124800 | 9574460985 | 2770 | 2770 | 2770 | 2770 | 102 |
| 502 | 20230713 | 124700 | 9574178445 | 2765 | 2765 | 2765 | 2765 | 521 |
| 503 | 20230713 | 124600 | 9572737880 | 2765 | 2770 | 2775 | 2765 | 6051 |
| 504 | 20230713 | 124500 | 9555994410 | 2775 | 2770 | 2775 | 2770 | 1747 |
| 505 | 20230713 | 124400 | 9551154510 | 2775 | 2775 | 2780 | 2770 | 2020 |
| 506 | 20230713 | 124300 | 9545549490 | 2775 | 2765 | 2775 | 2765 | 4254 |
| 507 | 20230713 | 124200 | 9533765830 | 2775 | 2770 | 2775 | 2765 | 13715 |
| 508 | 20230713 | 124100 | 9495778830 | 2770 | 2770 | 2770 | 2770 | 367 |
| 509 | 20230713 | 124000 | 9494762240 | 2770 | 2770 | 2775 | 2770 | 2328 |
| 510 | 20230713 | 123900 | 9488311810 | 2775 | 2775 | 2780 | 2775 | 4189 |
| 511 | 20230713 | 123800 | 9476687060 | 2770 | 2775 | 2775 | 2770 | 6896 |
| 512 | 20230713 | 123700 | 9457576660 | 2775 | 2780 | 2780 | 2775 | 201 |
| 513 | 20230713 | 123600 | 9457018880 | 2780 | 2775 | 2780 | 2775 | 639 |
| 514 | 20230713 | 123500 | 9455245405 | 2780 | 2780 | 2780 | 2780 | 10 |
| 515 | 20230713 | 123400 | 9455217605 | 2780 | 2775 | 2780 | 2775 | 626 |
| 516 | 20230713 | 123300 | 9453479940 | 2780 | 2775 | 2780 | 2775 | 33 |
| 517 | 20230713 | 123200 | 9453388355 | 2775 | 2775 | 2775 | 2775 | 352 |
| 518 | 20230713 | 123100 | 9452411555 | 2780 | 2775 | 2780 | 2775 | 861 |
| 519 | 20230713 | 123000 | 9450022225 | 2775 | 2780 | 2785 | 2775 | 2089 |
| 520 | 20230713 | 122900 | 9444218015 | 2780 | 2780 | 2780 | 2780 | 36 |
| 521 | 20230713 | 122800 | 9444117935 | 2785 | 2785 | 2785 | 2780 | 8750 |
| 522 | 20230713 | 122700 | 9419789330 | 2785 | 2785 | 2785 | 2785 | 202 |
| 523 | 20230713 | 122600 | 9419226760 | 2785 | 2780 | 2785 | 2780 | 4511 |
| 524 | 20230713 | 122500 | 9406666405 | 2780 | 2785 | 2790 | 2780 | 5040 |
| 525 | 20230713 | 122400 | 9392652810 | 2785 | 2790 | 2790 | 2785 | 1324 |
| 526 | 20230713 | 122300 | 9388961465 | 2790 | 2795 | 2795 | 2790 | 2028 |
| 527 | 20230713 | 122200 | 9383300845 | 2790 | 2790 | 2790 | 2790 | 1709 |
| 528 | 20230713 | 122100 | 9378532735 | 2785 | 2785 | 2790 | 2785 | 360 |
| 529 | 20230713 | 122000 | 9377529615 | 2785 | 2785 | 2785 | 2785 | 97 |
| 530 | 20230713 | 121900 | 9377259470 | 2785 | 2790 | 2790 | 2785 | 1651 |
| 531 | 20230713 | 121800 | 9372660655 | 2790 | 2790 | 2790 | 2790 | 14 |
| 532 | 20230713 | 121700 | 9372621595 | 2785 | 2785 | 2790 | 2785 | 1021 |
| 533 | 20230713 | 121600 | 9369777860 | 2785 | 2785 | 2785 | 2785 | 136 |
| 534 | 20230713 | 121500 | 9369399100 | 2785 | 2790 | 2795 | 2785 | 950 |
| 535 | 20230713 | 121400 | 9366750140 | 2790 | 2785 | 2790 | 2780 | 6116 |
| 536 | 20230713 | 121300 | 9349723265 | 2790 | 2790 | 2790 | 2790 | 1461 |
| 537 | 20230713 | 121200 | 9345647075 | 2795 | 2790 | 2795 | 2790 | 104 |
| 538 | 20230713 | 121100 | 9345356910 | 2790 | 2790 | 2790 | 2790 | 1001 |
| 539 | 20230713 | 121000 | 9342564120 | 2795 | 2790 | 2795 | 2785 | 1714 |
| 540 | 20230713 | 120900 | 9337785195 | 2790 | 2790 | 2790 | 2790 | 200 |
| 541 | 20230713 | 120800 | 9337227195 | 2790 | 2795 | 2795 | 2785 | 2267 |
| 542 | 20230713 | 120700 | 9330903660 | 2795 | 2790 | 2795 | 2790 | 3820 |
| 543 | 20230713 | 120600 | 9320233165 | 2785 | 2790 | 2790 | 2785 | 6 |
| 544 | 20230713 | 120500 | 9320216440 | 2780 | 2785 | 2785 | 2780 | 96 |
| 545 | 20230713 | 120400 | 9319949460 | 2785 | 2785 | 2785 | 2780 | 5013 |
| 546 | 20230713 | 120300 | 9306000375 | 2785 | 2790 | 2790 | 2780 | 3148 |
| 547 | 20230713 | 120200 | 9297237395 | 2785 | 2790 | 2790 | 2785 | 530 |
| 548 | 20230713 | 120100 | 9295760835 | 2785 | 2785 | 2785 | 2785 | 1154 |
| 549 | 20230713 | 120000 | 9292546945 | 2785 | 2785 | 2790 | 2785 | 1099 |
| 550 | 20230713 | 115900 | 9289485875 | 2785 | 2785 | 2785 | 2785 | 1669 |
| 551 | 20230713 | 115800 | 9284837710 | 2785 | 2780 | 2785 | 2775 | 9026 |
| 552 | 20230713 | 115700 | 9259771755 | 2785 | 2780 | 2785 | 2780 | 887 |
| 553 | 20230713 | 115600 | 9257302460 | 2785 | 2780 | 2785 | 2780 | 1572 |
| 554 | 20230713 | 115500 | 9252929800 | 2780 | 2785 | 2785 | 2780 | 362 |
| 555 | 20230713 | 115400 | 9251923435 | 2780 | 2780 | 2785 | 2780 | 1019 |
| 556 | 20230713 | 115300 | 9249090610 | 2780 | 2785 | 2785 | 2780 | 3814 |
| 557 | 20230713 | 115200 | 9238487185 | 2780 | 2780 | 2780 | 2780 | 304 |
| 558 | 20230713 | 115100 | 9237642065 | 2780 | 2785 | 2785 | 2780 | 4689 |
| 559 | 20230713 | 115000 | 9224606110 | 2785 | 2785 | 2785 | 2785 | 1478 |
| 560 | 20230713 | 114900 | 9220489880 | 2785 | 2785 | 2785 | 2785 | 4280 |
| 561 | 20230713 | 114800 | 9208570080 | 2785 | 2790 | 2790 | 2785 | 1839 |
| 562 | 20230713 | 114700 | 9203440770 | 2790 | 2785 | 2790 | 2785 | 3216 |
| 563 | 20230713 | 114600 | 9194470160 | 2785 | 2790 | 2790 | 2785 | 672 |
| 564 | 20230713 | 114500 | 9192597450 | 2790 | 2785 | 2790 | 2785 | 791 |
| 565 | 20230713 | 114400 | 9190394510 | 2785 | 2785 | 2785 | 2780 | 305 |
| 566 | 20230713 | 114300 | 9189545480 | 2780 | 2785 | 2785 | 2780 | 755 |
| 567 | 20230713 | 114200 | 9187445495 | 2785 | 2780 | 2785 | 2780 | 2232 |
| 568 | 20230713 | 114100 | 9181230535 | 2780 | 2785 | 2785 | 2780 | 2126 |
| 569 | 20230713 | 114000 | 9175315400 | 2785 | 2780 | 2785 | 2780 | 122 |
| 570 | 20230713 | 113900 | 9174976135 | 2785 | 2780 | 2785 | 2780 | 2224 |
| 571 | 20230713 | 113800 | 9168783295 | 2785 | 2785 | 2785 | 2785 | 20 |
| 572 | 20230713 | 113700 | 9168727595 | 2785 | 2785 | 2785 | 2780 | 809 |
| 573 | 20230713 | 113600 | 9166476180 | 2785 | 2780 | 2785 | 2780 | 1319 |
| 574 | 20230713 | 113500 | 9162804245 | 2780 | 2785 | 2785 | 2780 | 3 |
| 575 | 20230713 | 113400 | 9162795895 | 2785 | 2785 | 2785 | 2785 | 358 |
| 576 | 20230713 | 113300 | 9161798865 | 2780 | 2785 | 2785 | 2780 | 2261 |
| 577 | 20230713 | 113200 | 9155513035 | 2785 | 2785 | 2785 | 2785 | 1454 |
| 578 | 20230713 | 113100 | 9151463645 | 2785 | 2785 | 2785 | 2785 | 361 |
| 579 | 20230713 | 113000 | 9150458260 | 2785 | 2785 | 2785 | 2785 | 1069 |
| 580 | 20230713 | 112900 | 9147481095 | 2780 | 2780 | 2780 | 2780 | 166 |
| 581 | 20230713 | 112800 | 9147019615 | 2775 | 2785 | 2790 | 2775 | 3882 |
| 582 | 20230713 | 112700 | 9136210795 | 2790 | 2790 | 2790 | 2785 | 5029 |
| 583 | 20230713 | 112600 | 9122184910 | 2795 | 2790 | 2795 | 2790 | 8469 |
| 584 | 20230713 | 112500 | 9098531400 | 2785 | 2770 | 2785 | 2770 | 4735 |
| 585 | 20230713 | 112400 | 9085362490 | 2775 | 2775 | 2775 | 2770 | 428 |
| 586 | 20230713 | 112300 | 9084175040 | 2775 | 2765 | 2775 | 2765 | 7525 |
| 587 | 20230713 | 112200 | 9063330555 | 2765 | 2770 | 2770 | 2765 | 3567 |
| 588 | 20230713 | 112100 | 9053467095 | 2770 | 2770 | 2770 | 2770 | 1295 |
| 589 | 20230713 | 112000 | 9049879945 | 2770 | 2770 | 2775 | 2770 | 3836 |
| 590 | 20230713 | 111900 | 9039253720 | 2770 | 2770 | 2770 | 2765 | 9682 |
| 591 | 20230713 | 111800 | 9012450735 | 2775 | 2775 | 2775 | 2770 | 402 |
| 592 | 20230713 | 111700 | 9011336660 | 2770 | 2775 | 2775 | 2770 | 678 |
| 593 | 20230713 | 111600 | 9009458420 | 2770 | 2775 | 2775 | 2770 | 1918 |
| 594 | 20230713 | 111500 | 9004136930 | 2775 | 2770 | 2775 | 2770 | 2402 |
| 595 | 20230713 | 111400 | 8997472880 | 2770 | 2775 | 2775 | 2770 | 12341 |
| 596 | 20230713 | 111300 | 8963283895 | 2775 | 2775 | 2780 | 2775 | 3984 |
| 597 | 20230713 | 111200 | 8952227295 | 2775 | 2775 | 2780 | 2770 | 4237 |
| 598 | 20230713 | 111100 | 8940467110 | 2770 | 2775 | 2780 | 2770 | 2756 |
| 599 | 20230713 | 111000 | 8932820490 | 2775 | 2775 | 2780 | 2775 | 1387 |
| 600 | 20230713 | 110900 | 8928965600 | 2775 | 2770 | 2775 | 2770 | 6674 |
| 601 | 20230713 | 110800 | 8910468615 | 2770 | 2780 | 2780 | 2770 | 7924 |
| 602 | 20230713 | 110700 | 8888479675 | 2780 | 2775 | 2785 | 2770 | 6703 |
| 603 | 20230713 | 110600 | 8869887485 | 2775 | 2790 | 2790 | 2775 | 17970 |
| 604 | 20230713 | 110500 | 8819961405 | 2785 | 2795 | 2795 | 2785 | 18532 |
| 605 | 20230713 | 110400 | 8768294565 | 2795 | 2795 | 2800 | 2790 | 12859 |
| 606 | 20230713 | 110300 | 8732356155 | 2800 | 2800 | 2800 | 2795 | 2885 |
| 607 | 20230713 | 110200 | 8724280175 | 2795 | 2795 | 2805 | 2795 | 8148 |
| 608 | 20230713 | 110100 | 8701454825 | 2800 | 2790 | 2805 | 2790 | 10178 |
| 609 | 20230713 | 110000 | 8672948320 | 2800 | 2800 | 2805 | 2790 | 13765 |
| 610 | 20230713 | 105900 | 8634459870 | 2805 | 2795 | 2805 | 2795 | 5122 |
| 611 | 20230713 | 105800 | 8620118920 | 2800 | 2810 | 2810 | 2790 | 4714 |
| 612 | 20230713 | 105700 | 8606928200 | 2800 | 2790 | 2810 | 2790 | 13247 |
| 613 | 20230713 | 105600 | 8569875150 | 2785 | 2780 | 2790 | 2775 | 12821 |
| 614 | 20230713 | 105500 | 8534183185 | 2780 | 2790 | 2805 | 2775 | 30197 |
| 615 | 20230713 | 105400 | 8450051050 | 2795 | 2800 | 2810 | 2790 | 26171 |
| 616 | 20230713 | 105300 | 8376791160 | 2805 | 2800 | 2810 | 2795 | 7382 |
| 617 | 20230713 | 105200 | 8356086330 | 2800 | 2800 | 2805 | 2795 | 7099 |
| 618 | 20230713 | 105100 | 8336194340 | 2805 | 2795 | 2815 | 2790 | 36698 |
| 619 | 20230713 | 105000 | 8233280030 | 2800 | 2795 | 2800 | 2790 | 12623 |
| 620 | 20230713 | 104900 | 8198004890 | 2800 | 2790 | 2800 | 2790 | 6928 |
| 621 | 20230713 | 104800 | 8178627790 | 2795 | 2800 | 2805 | 2790 | 15208 |
| 622 | 20230713 | 104700 | 8136121490 | 2805 | 2795 | 2805 | 2795 | 19372 |
| 623 | 20230713 | 104600 | 8081869665 | 2800 | 2785 | 2800 | 2785 | 19774 |
| 624 | 20230713 | 104500 | 8026579695 | 2790 | 2775 | 2790 | 2775 | 12817 |
| 625 | 20230713 | 104400 | 7990849880 | 2780 | 2780 | 2785 | 2775 | 20785 |
| 626 | 20230713 | 104300 | 7933064880 | 2785 | 2790 | 2790 | 2775 | 10328 |
| 627 | 20230713 | 104200 | 7904322385 | 2785 | 2785 | 2790 | 2785 | 4575 |
| 628 | 20230713 | 104100 | 7891568815 | 2785 | 2775 | 2790 | 2775 | 8978 |
| 629 | 20230713 | 104000 | 7866585790 | 2775 | 2780 | 2780 | 2775 | 3468 |
| 630 | 20230713 | 103900 | 7856951500 | 2780 | 2780 | 2785 | 2780 | 1644 |
| 631 | 20230713 | 103800 | 7852380675 | 2780 | 2780 | 2785 | 2780 | 5611 |
| 632 | 20230713 | 103700 | 7836778545 | 2780 | 2790 | 2795 | 2780 | 6677 |
| 633 | 20230713 | 103600 | 7818149125 | 2790 | 2790 | 2790 | 2790 | 10053 |
| 634 | 20230713 | 103500 | 7790101255 | 2790 | 2770 | 2790 | 2770 | 18906 |
| 635 | 20230713 | 103400 | 7737508350 | 2770 | 2770 | 2775 | 2770 | 354 |
| 636 | 20230713 | 103300 | 7736527765 | 2770 | 2775 | 2775 | 2770 | 898 |
| 637 | 20230713 | 103200 | 7734040300 | 2775 | 2770 | 2780 | 2765 | 3028 |
| 638 | 20230713 | 103100 | 7725651360 | 2765 | 2765 | 2770 | 2760 | 3136 |
| 639 | 20230713 | 103000 | 7716994525 | 2765 | 2770 | 2775 | 2765 | 3990 |
| 640 | 20230713 | 102900 | 7705951685 | 2770 | 2770 | 2775 | 2770 | 673 |
| 641 | 20230713 | 102800 | 7704087120 | 2770 | 2775 | 2775 | 2770 | 536 |
| 642 | 20230713 | 102700 | 7702599995 | 2775 | 2770 | 2775 | 2770 | 114 |
| 643 | 20230713 | 102600 | 7702283650 | 2780 | 2785 | 2785 | 2770 | 11857 |
| 644 | 20230713 | 102500 | 7669417120 | 2780 | 2775 | 2780 | 2775 | 619 |
| 645 | 20230713 | 102400 | 7667696305 | 2780 | 2775 | 2780 | 2775 | 1950 |
| 646 | 20230713 | 102300 | 7662285050 | 2780 | 2785 | 2785 | 2780 | 2184 |
| 647 | 20230713 | 102200 | 7656208720 | 2785 | 2780 | 2785 | 2775 | 3064 |
| 648 | 20230713 | 102100 | 7647689705 | 2770 | 2760 | 2780 | 2760 | 26617 |
| 649 | 20230713 | 102000 | 7574058320 | 2760 | 2760 | 2765 | 2760 | 7049 |
| 650 | 20230713 | 101900 | 7554597350 | 2765 | 2760 | 2765 | 2755 | 14760 |
| 651 | 20230713 | 101800 | 7513873655 | 2760 | 2765 | 2770 | 2760 | 3091 |
| 652 | 20230713 | 101700 | 7505322525 | 2770 | 2765 | 2770 | 2765 | 1720 |
| 653 | 20230713 | 101600 | 7500563755 | 2765 | 2765 | 2770 | 2765 | 3274 |
| 654 | 20230713 | 101500 | 7491511095 | 2770 | 2770 | 2770 | 2765 | 2787 |
| 655 | 20230713 | 101400 | 7483804775 | 2765 | 2770 | 2770 | 2760 | 16541 |
| 656 | 20230713 | 101300 | 7438064395 | 2770 | 2780 | 2780 | 2765 | 13519 |
| 657 | 20230713 | 101200 | 7400601430 | 2770 | 2765 | 2785 | 2765 | 17561 |
| 658 | 20230713 | 101100 | 7351849195 | 2775 | 2770 | 2775 | 2755 | 28039 |
| 659 | 20230713 | 101000 | 7274306870 | 2760 | 2790 | 2790 | 2760 | 48370 |
| 660 | 20230713 | 100900 | 7140361730 | 2780 | 2800 | 2800 | 2780 | 9817 |
| 661 | 20230713 | 100800 | 7112950940 | 2790 | 2780 | 2800 | 2780 | 33352 |
| 662 | 20230713 | 100700 | 7020034230 | 2785 | 2780 | 2785 | 2780 | 8576 |
| 663 | 20230713 | 100600 | 6996191110 | 2780 | 2785 | 2785 | 2780 | 10561 |
| 664 | 20230713 | 100500 | 6966814720 | 2790 | 2790 | 2795 | 2780 | 22319 |
| 665 | 20230713 | 100400 | 6904615395 | 2790 | 2800 | 2800 | 2790 | 11820 |
| 666 | 20230713 | 100300 | 6871612865 | 2795 | 2800 | 2800 | 2795 | 2849 |
| 667 | 20230713 | 100200 | 6863635965 | 2805 | 2790 | 2805 | 2785 | 14154 |
| 668 | 20230713 | 100100 | 6824082625 | 2790 | 2800 | 2800 | 2780 | 30629 |
| 669 | 20230713 | 100000 | 6738571855 | 2800 | 2810 | 2815 | 2800 | 8177 |
| 670 | 20230713 | 095900 | 6715655195 | 2810 | 2805 | 2810 | 2800 | 4442 |
| 671 | 20230713 | 095800 | 6703192740 | 2810 | 2820 | 2820 | 2805 | 10097 |
| 672 | 20230713 | 095700 | 6674774500 | 2820 | 2815 | 2820 | 2810 | 5806 |
| 673 | 20230713 | 095600 | 6658435720 | 2810 | 2800 | 2815 | 2800 | 13953 |
| 674 | 20230713 | 095500 | 6619262060 | 2805 | 2805 | 2810 | 2800 | 19308 |
| 675 | 20230713 | 095400 | 6565163565 | 2805 | 2805 | 2825 | 2805 | 24675 |
| 676 | 20230713 | 095300 | 6495650410 | 2815 | 2825 | 2825 | 2800 | 29720 |
| 677 | 20230713 | 095200 | 6412219785 | 2820 | 2825 | 2825 | 2820 | 17717 |
| 678 | 20230713 | 095100 | 6362247910 | 2825 | 2830 | 2835 | 2820 | 21128 |
| 679 | 20230713 | 095000 | 6302535370 | 2830 | 2830 | 2835 | 2825 | 9776 |
| 680 | 20230713 | 094900 | 6274866640 | 2830 | 2830 | 2835 | 2825 | 19194 |
| 681 | 20230713 | 094800 | 6220543370 | 2830 | 2845 | 2845 | 2825 | 33865 |
| 682 | 20230713 | 094700 | 6124526110 | 2845 | 2820 | 2845 | 2820 | 80833 |
| 683 | 20230713 | 094600 | 5895386670 | 2825 | 2810 | 2825 | 2810 | 27015 |
| 684 | 20230713 | 094500 | 5819183465 | 2810 | 2800 | 2815 | 2800 | 12257 |
| 685 | 20230713 | 094400 | 5784772200 | 2805 | 2815 | 2815 | 2800 | 19242 |
| 686 | 20230713 | 094300 | 5730759240 | 2810 | 2815 | 2815 | 2805 | 16632 |
| 687 | 20230713 | 094200 | 5684018915 | 2815 | 2785 | 2820 | 2780 | 38349 |
| 688 | 20230713 | 094100 | 5576848350 | 2785 | 2785 | 2795 | 2785 | 11686 |
| 689 | 20230713 | 094000 | 5544251225 | 2785 | 2795 | 2800 | 2785 | 32453 |
| 690 | 20230713 | 093900 | 5453642510 | 2795 | 2800 | 2805 | 2790 | 25435 |
| 691 | 20230713 | 093800 | 5382509045 | 2795 | 2810 | 2820 | 2795 | 39705 |
| 692 | 20230713 | 093700 | 5271089910 | 2810 | 2820 | 2820 | 2800 | 75761 |
| 693 | 20230713 | 093600 | 5058556135 | 2820 | 2820 | 2820 | 2805 | 23024 |
| 694 | 20230713 | 093500 | 4993723315 | 2815 | 2820 | 2835 | 2805 | 114845 |
| 695 | 20230713 | 093400 | 4669655265 | 2825 | 2820 | 2825 | 2805 | 76379 |
| 696 | 20230713 | 093300 | 4454657065 | 2820 | 2815 | 2825 | 2810 | 87325 |
| 697 | 20230713 | 093200 | 4208439245 | 2810 | 2815 | 2820 | 2800 | 89824 |
| 698 | 20230713 | 093100 | 3955902200 | 2820 | 2795 | 2820 | 2785 | 99810 |
| 699 | 20230713 | 093000 | 3675687975 | 2795 | 2795 | 2795 | 2780 | 19624 |
| 700 | 20230713 | 092900 | 3620947530 | 2795 | 2795 | 2800 | 2785 | 48711 |
| 701 | 20230713 | 092800 | 3484823000 | 2795 | 2775 | 2795 | 2770 | 48052 |
| 702 | 20230713 | 092700 | 3351073230 | 2775 | 2765 | 2775 | 2765 | 15670 |
| 703 | 20230713 | 092600 | 3307664360 | 2765 | 2765 | 2775 | 2765 | 7085 |
| 704 | 20230713 | 092500 | 3288049385 | 2765 | 2775 | 2775 | 2765 | 3292 |
| 705 | 20230713 | 092400 | 3278942860 | 2765 | 2780 | 2780 | 2765 | 10276 |
| 706 | 20230713 | 092300 | 3250509240 | 2780 | 2765 | 2780 | 2760 | 23674 |
| 707 | 20230713 | 092200 | 3184940820 | 2770 | 2755 | 2770 | 2750 | 28141 |
| 708 | 20230713 | 092100 | 3107361370 | 2760 | 2770 | 2770 | 2755 | 29059 |
| 709 | 20230713 | 092000 | 3027112230 | 2770 | 2770 | 2780 | 2765 | 43104 |
| 710 | 20230713 | 091900 | 2907672165 | 2770 | 2790 | 2795 | 2765 | 72664 |
| 711 | 20230713 | 091800 | 2705695070 | 2795 | 2805 | 2810 | 2790 | 48261 |
| 712 | 20230713 | 091700 | 2570593155 | 2800 | 2805 | 2805 | 2790 | 38150 |
| 713 | 20230713 | 091600 | 2463869580 | 2800 | 2800 | 2810 | 2790 | 112049 |
| 714 | 20230713 | 091500 | 2150225350 | 2800 | 2790 | 2810 | 2780 | 84586 |
| 715 | 20230713 | 091400 | 1913524105 | 2785 | 2770 | 2790 | 2770 | 51868 |
| 716 | 20230713 | 091300 | 1769213720 | 2775 | 2770 | 2780 | 2765 | 34583 |
| 717 | 20230713 | 091200 | 1673249410 | 2770 | 2765 | 2780 | 2760 | 25880 |
| 718 | 20230713 | 091100 | 1601568655 | 2765 | 2775 | 2780 | 2760 | 31009 |
| 719 | 20230713 | 091000 | 1515663415 | 2770 | 2750 | 2800 | 2750 | 106585 |
| 720 | 20230713 | 090900 | 1219469695 | 2750 | 2755 | 2755 | 2730 | 26738 |
| 721 | 20230713 | 090800 | 1146064830 | 2755 | 2760 | 2760 | 2740 | 24517 |
| 722 | 20230713 | 090700 | 1078602845 | 2765 | 2735 | 2770 | 2735 | 55974 |
| 723 | 20230713 | 090600 | 924163380 | 2730 | 2725 | 2730 | 2715 | 7852 |
| 724 | 20230713 | 090500 | 902748925 | 2715 | 2745 | 2745 | 2715 | 21580 |
| 725 | 20230713 | 090400 | 843818290 | 2730 | 2740 | 2745 | 2730 | 24641 |
| 726 | 20230713 | 090300 | 776390695 | 2745 | 2765 | 2765 | 2735 | 41408 |
| 727 | 20230713 | 090200 | 662726270 | 2765 | 2735 | 2775 | 2720 | 146747 |
| 728 | 20230713 | 090100 | 258747705 | 2730 | 2675 | 2740 | 2665 | 64471 |
| 729 | 20230713 | 090000 | 84146005 | 2670 | 2675 | 2675 | 2660 | 31470 |