35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 3 | 20230725 | 205400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230725 | 205300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230725 | 205200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230725 | 205100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230725 | 205000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230725 | 204900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230725 | 204800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230725 | 204700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230725 | 204600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230725 | 204500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230725 | 204400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230725 | 204300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230725 | 204200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230725 | 204100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230725 | 204000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230725 | 203900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230725 | 203800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230725 | 203700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230725 | 203600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230725 | 203500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230725 | 203400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230725 | 203300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230725 | 203200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230725 | 203100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230725 | 203000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230725 | 202900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230725 | 202800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230725 | 202700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230725 | 202600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230725 | 202500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 33 | 20230725 | 202400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230725 | 202300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230725 | 202200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230725 | 202100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230725 | 202000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230725 | 201900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230725 | 201800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230725 | 201700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230725 | 201600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230725 | 201500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230725 | 201400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230725 | 201300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230725 | 201200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230725 | 201100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230725 | 201000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230725 | 200900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230725 | 200800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230725 | 200700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230725 | 200600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230725 | 200500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230725 | 200400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230725 | 200300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230725 | 200200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230725 | 200100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230725 | 200000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230725 | 195900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230725 | 195800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230725 | 195700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230725 | 195600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230725 | 195500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 63 | 20230725 | 195400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230725 | 195300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230725 | 195200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230725 | 195100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230725 | 195000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230725 | 194900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230725 | 194800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230725 | 194700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230725 | 194600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230725 | 194500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230725 | 194400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230725 | 194300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230725 | 194200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230725 | 194100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230725 | 194000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230725 | 193900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230725 | 193800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230725 | 193700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230725 | 193600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230725 | 193500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230725 | 193400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230725 | 193300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230725 | 193200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230725 | 193100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230725 | 193000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230725 | 192900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230725 | 192800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230725 | 192700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230725 | 192600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230725 | 192500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 93 | 20230725 | 192400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230725 | 192300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230725 | 192200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230725 | 192100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230725 | 192000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230725 | 191900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230725 | 191800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230725 | 191700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230725 | 191600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230725 | 191500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230725 | 191400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230725 | 191300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230725 | 191200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230725 | 191100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230725 | 191000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230725 | 190900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230725 | 190800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230725 | 190700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230725 | 190600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230725 | 190500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230725 | 190400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230725 | 190300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230725 | 190200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230725 | 190100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230725 | 190000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230725 | 185900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230725 | 185800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230725 | 185700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230725 | 185600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230725 | 185500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 123 | 20230725 | 185400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230725 | 185300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230725 | 185200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230725 | 185100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230725 | 185000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230725 | 184900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230725 | 184800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230725 | 184700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230725 | 184600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230725 | 184500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230725 | 184400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230725 | 184300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230725 | 184200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230725 | 184100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230725 | 184000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230725 | 183900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230725 | 183800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230725 | 183700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230725 | 183600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230725 | 183500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230725 | 183400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230725 | 183300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230725 | 183200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230725 | 183100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230725 | 183000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230725 | 182900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230725 | 182800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230725 | 182700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230725 | 182600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230725 | 182500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 153 | 20230725 | 182400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230725 | 182300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230725 | 182200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230725 | 182100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230725 | 182000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230725 | 181900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230725 | 181800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230725 | 181700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230725 | 181600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230725 | 181500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230725 | 181400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230725 | 181300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230725 | 181200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230725 | 181100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230725 | 181000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230725 | 180900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230725 | 180800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230725 | 180700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230725 | 180600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230725 | 180500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230725 | 180400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230725 | 180300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230725 | 180200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230725 | 180100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230725 | 180000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230725 | 175900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230725 | 175800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230725 | 175700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230725 | 175600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230725 | 175500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 183 | 20230725 | 175400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230725 | 175300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230725 | 175200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230725 | 175100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230725 | 175000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230725 | 174900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230725 | 174800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230725 | 174700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230725 | 174600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230725 | 174500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230725 | 174400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230725 | 174300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230725 | 174200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230725 | 174100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230725 | 174000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230725 | 173900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230725 | 173800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230725 | 173700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230725 | 173600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230725 | 173500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230725 | 173400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230725 | 173300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230725 | 173200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230725 | 173100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230725 | 173000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230725 | 172900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230725 | 172800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230725 | 172700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230725 | 172600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230725 | 172500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 213 | 20230725 | 172400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230725 | 172300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230725 | 172200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230725 | 172100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230725 | 172000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230725 | 171900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230725 | 171800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230725 | 171700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230725 | 171600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230725 | 171500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230725 | 171400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230725 | 171300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230725 | 171200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230725 | 171100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230725 | 171000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230725 | 170900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230725 | 170800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230725 | 170700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230725 | 170600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230725 | 170500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230725 | 170400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230725 | 170300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230725 | 170200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230725 | 170100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230725 | 170000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230725 | 165900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230725 | 165800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230725 | 165700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230725 | 165600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230725 | 165500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 243 | 20230725 | 165400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230725 | 165300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230725 | 165200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230725 | 165100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230725 | 165000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230725 | 164900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230725 | 164800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230725 | 164700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230725 | 164600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230725 | 164500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230725 | 164400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20230725 | 164300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20230725 | 164200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20230725 | 164100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20230725 | 164000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20230725 | 163900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20230725 | 163800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20230725 | 163700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20230725 | 163600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20230725 | 163500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20230725 | 163400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20230725 | 163300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20230725 | 163200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20230725 | 163100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20230725 | 163000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20230725 | 162900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20230725 | 162800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20230725 | 162700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20230725 | 162600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20230725 | 162500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 273 | 20230725 | 162400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20230725 | 162300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20230725 | 162200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20230725 | 162100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20230725 | 162000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20230725 | 161900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20230725 | 161800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20230725 | 161700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20230725 | 161600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20230725 | 161500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20230725 | 161400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20230725 | 161300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20230725 | 161200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20230725 | 161100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20230725 | 161000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20230725 | 160900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20230725 | 160800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20230725 | 160700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20230725 | 160600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20230725 | 160500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20230725 | 160400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20230725 | 160300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20230725 | 160200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20230725 | 160100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20230725 | 160000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20230725 | 155900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20230725 | 155800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20230725 | 155700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20230725 | 155600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20230725 | 155500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 303 | 20230725 | 155400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20230725 | 155300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20230725 | 155200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20230725 | 155100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20230725 | 155000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20230725 | 154900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20230725 | 154800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20230725 | 154700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20230725 | 154600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20230725 | 154500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20230725 | 154400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20230725 | 154300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20230725 | 154200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20230725 | 154100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20230725 | 154000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20230725 | 153900 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20230725 | 153800 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20230725 | 153700 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20230725 | 153600 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20230725 | 153500 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20230725 | 153400 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20230725 | 153300 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20230725 | 153200 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20230725 | 153100 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20230725 | 153000 | 2886308805 | 2470 | 2470 | 2470 | 2470 | 22146 |
| 328 | 20230725 | 152900 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 329 | 20230725 | 152800 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20230725 | 152700 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20230725 | 152600 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20230725 | 152500 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 333 | 20230725 | 152400 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20230725 | 152300 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 335 | 20230725 | 152200 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 336 | 20230725 | 152100 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 337 | 20230725 | 152000 | 2831608185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 338 | 20230725 | 151900 | 2831608185 | 2470 | 2465 | 2470 | 2460 | 2063 |
| 339 | 20230725 | 151800 | 2826518130 | 2465 | 2455 | 2470 | 2450 | 1263 |
| 340 | 20230725 | 151700 | 2823417135 | 2475 | 2480 | 2485 | 2455 | 3369 |
| 341 | 20230725 | 151600 | 2815135380 | 2460 | 2465 | 2480 | 2455 | 14861 |
| 342 | 20230725 | 151500 | 2778312405 | 2465 | 2475 | 2480 | 2465 | 347 |
| 343 | 20230725 | 151400 | 2777454830 | 2475 | 2480 | 2480 | 2455 | 568 |
| 344 | 20230725 | 151300 | 2776054680 | 2480 | 2475 | 2480 | 2470 | 1675 |
| 345 | 20230725 | 151200 | 2771910255 | 2480 | 2470 | 2480 | 2460 | 739 |
| 346 | 20230725 | 151100 | 2770083060 | 2470 | 2460 | 2480 | 2455 | 1269 |
| 347 | 20230725 | 151000 | 2766950780 | 2460 | 2490 | 2490 | 2460 | 1503 |
| 348 | 20230725 | 150900 | 2763241775 | 2495 | 2435 | 2495 | 2435 | 9779 |
| 349 | 20230725 | 150800 | 2739202300 | 2440 | 2435 | 2440 | 2435 | 2998 |
| 350 | 20230725 | 150700 | 2731887955 | 2430 | 2430 | 2435 | 2420 | 11164 |
| 351 | 20230725 | 150600 | 2704799785 | 2425 | 2435 | 2435 | 2425 | 9258 |
| 352 | 20230725 | 150500 | 2682298720 | 2435 | 2450 | 2450 | 2435 | 4137 |
| 353 | 20230725 | 150400 | 2672196365 | 2445 | 2435 | 2445 | 2430 | 2886 |
| 354 | 20230725 | 150300 | 2665158800 | 2435 | 2450 | 2450 | 2430 | 10151 |
| 355 | 20230725 | 150200 | 2640445110 | 2450 | 2455 | 2475 | 2445 | 5083 |
| 356 | 20230725 | 150100 | 2627978470 | 2450 | 2500 | 2500 | 2450 | 8428 |
| 357 | 20230725 | 150000 | 2607246850 | 2500 | 2480 | 2500 | 2465 | 15133 |
| 358 | 20230725 | 145900 | 2569793510 | 2495 | 2495 | 2495 | 2470 | 5123 |
| 359 | 20230725 | 145800 | 2557052355 | 2495 | 2495 | 2495 | 2470 | 6299 |
| 360 | 20230725 | 145700 | 2541399795 | 2500 | 2505 | 2520 | 2480 | 11291 |
| 361 | 20230725 | 145600 | 2513218835 | 2505 | 2465 | 2515 | 2445 | 8193 |
| 362 | 20230725 | 145500 | 2492932085 | 2465 | 2460 | 2465 | 2440 | 8365 |
| 363 | 20230725 | 145400 | 2472439235 | 2460 | 2450 | 2465 | 2450 | 3308 |
| 364 | 20230725 | 145300 | 2464311345 | 2450 | 2450 | 2470 | 2435 | 13043 |
| 365 | 20230725 | 145200 | 2432349305 | 2450 | 2470 | 2475 | 2435 | 16798 |
| 366 | 20230725 | 145100 | 2391065355 | 2485 | 2490 | 2490 | 2475 | 8370 |
| 367 | 20230725 | 145000 | 2370322955 | 2495 | 2490 | 2495 | 2480 | 1649 |
| 368 | 20230725 | 144900 | 2366223890 | 2490 | 2490 | 2490 | 2480 | 1575 |
| 369 | 20230725 | 144800 | 2362317530 | 2480 | 2475 | 2480 | 2475 | 4025 |
| 370 | 20230725 | 144700 | 2352345765 | 2470 | 2490 | 2490 | 2470 | 7031 |
| 371 | 20230725 | 144600 | 2334931990 | 2485 | 2500 | 2500 | 2480 | 2820 |
| 372 | 20230725 | 144500 | 2327916445 | 2500 | 2485 | 2515 | 2470 | 3187 |
| 373 | 20230725 | 144400 | 2319986095 | 2485 | 2515 | 2520 | 2485 | 24882 |
| 374 | 20230725 | 144300 | 2257789565 | 2525 | 2510 | 2525 | 2505 | 14868 |
| 375 | 20230725 | 144200 | 2220459735 | 2515 | 2515 | 2535 | 2515 | 3334 |
| 376 | 20230725 | 144100 | 2212073375 | 2515 | 2520 | 2520 | 2515 | 600 |
| 377 | 20230725 | 144000 | 2210563125 | 2520 | 2520 | 2520 | 2520 | 582 |
| 378 | 20230725 | 143900 | 2209096485 | 2520 | 2520 | 2520 | 2520 | 2545 |
| 379 | 20230725 | 143800 | 2202683085 | 2520 | 2535 | 2535 | 2520 | 1533 |
| 380 | 20230725 | 143700 | 2198819670 | 2520 | 2525 | 2525 | 2520 | 473 |
| 381 | 20230725 | 143600 | 2197625350 | 2525 | 2540 | 2540 | 2520 | 99 |
| 382 | 20230725 | 143500 | 2197374940 | 2520 | 2525 | 2540 | 2520 | 306 |
| 383 | 20230725 | 143400 | 2196602255 | 2520 | 2530 | 2535 | 2520 | 5812 |
| 384 | 20230725 | 143300 | 2181903630 | 2530 | 2530 | 2535 | 2530 | 705 |
| 385 | 20230725 | 143200 | 2180119815 | 2530 | 2530 | 2530 | 2525 | 335 |
| 386 | 20230725 | 143100 | 2179272315 | 2530 | 2520 | 2530 | 2520 | 348 |
| 387 | 20230725 | 143000 | 2178395035 | 2520 | 2520 | 2525 | 2515 | 4865 |
| 388 | 20230725 | 142900 | 2166143010 | 2520 | 2525 | 2535 | 2520 | 5262 |
| 389 | 20230725 | 142800 | 2152866800 | 2520 | 2535 | 2535 | 2520 | 25416 |
| 390 | 20230725 | 142700 | 2088588870 | 2535 | 2540 | 2545 | 2535 | 12077 |
| 391 | 20230725 | 142600 | 2057915800 | 2540 | 2540 | 2540 | 2540 | 5 |
| 392 | 20230725 | 142500 | 2057903100 | 2545 | 2545 | 2545 | 2545 | 12 |
| 393 | 20230725 | 142400 | 2057872560 | 2540 | 2550 | 2555 | 2540 | 403 |
| 394 | 20230725 | 142300 | 2056848915 | 2540 | 2555 | 2555 | 2540 | 850 |
| 395 | 20230725 | 142200 | 2054689900 | 2540 | 2545 | 2555 | 2540 | 637 |
| 396 | 20230725 | 142100 | 2053071190 | 2540 | 2555 | 2555 | 2540 | 697 |
| 397 | 20230725 | 142000 | 2051297565 | 2545 | 2545 | 2545 | 2540 | 316 |
| 398 | 20230725 | 141900 | 2050493365 | 2555 | 2545 | 2555 | 2540 | 756 |
| 399 | 20230725 | 141800 | 2048572105 | 2555 | 2545 | 2555 | 2545 | 1001 |
| 400 | 20230725 | 141700 | 2046024550 | 2540 | 2545 | 2560 | 2540 | 1678 |
| 401 | 20230725 | 141600 | 2041762370 | 2540 | 2550 | 2550 | 2540 | 1073 |
| 402 | 20230725 | 141500 | 2039035795 | 2540 | 2550 | 2560 | 2540 | 200 |
| 403 | 20230725 | 141400 | 2038525115 | 2540 | 2550 | 2550 | 2540 | 4143 |
| 404 | 20230725 | 141300 | 2027985990 | 2545 | 2545 | 2545 | 2545 | 1190 |
| 405 | 20230725 | 141200 | 2024957440 | 2545 | 2550 | 2560 | 2545 | 72 |
| 406 | 20230725 | 141100 | 2024774180 | 2545 | 2555 | 2560 | 2545 | 2159 |
| 407 | 20230725 | 141000 | 2019271040 | 2550 | 2560 | 2560 | 2550 | 543 |
| 408 | 20230725 | 140900 | 2017886180 | 2550 | 2550 | 2560 | 2550 | 2315 |
| 409 | 20230725 | 140800 | 2011967735 | 2555 | 2555 | 2555 | 2555 | 133 |
| 410 | 20230725 | 140700 | 2011627920 | 2550 | 2560 | 2560 | 2550 | 564 |
| 411 | 20230725 | 140600 | 2010186920 | 2550 | 2560 | 2560 | 2550 | 18 |
| 412 | 20230725 | 140500 | 2010140850 | 2560 | 2555 | 2560 | 2555 | 624 |
| 413 | 20230725 | 140400 | 2008543930 | 2560 | 2550 | 2560 | 2550 | 1163 |
| 414 | 20230725 | 140300 | 2005576920 | 2550 | 2545 | 2550 | 2545 | 1374 |
| 415 | 20230725 | 140200 | 2002079275 | 2545 | 2545 | 2550 | 2545 | 123 |
| 416 | 20230725 | 140100 | 2001765980 | 2550 | 2540 | 2550 | 2540 | 1910 |
| 417 | 20230725 | 140000 | 1996898560 | 2540 | 2545 | 2550 | 2540 | 448 |
| 418 | 20230725 | 135900 | 1995758400 | 2545 | 2550 | 2550 | 2545 | 15 |
| 419 | 20230725 | 135800 | 1995720200 | 2550 | 2550 | 2550 | 2550 | 15 |
| 420 | 20230725 | 135700 | 1995681950 | 2550 | 2550 | 2550 | 2550 | 840 |
| 421 | 20230725 | 135600 | 1993539950 | 2550 | 2545 | 2550 | 2540 | 1459 |
| 422 | 20230725 | 135500 | 1989833885 | 2540 | 2545 | 2550 | 2540 | 45 |
| 423 | 20230725 | 135400 | 1989719180 | 2550 | 2540 | 2550 | 2540 | 14 |
| 424 | 20230725 | 135300 | 1989683550 | 2540 | 2545 | 2550 | 2540 | 1626 |
| 425 | 20230725 | 135200 | 1985549905 | 2550 | 2540 | 2550 | 2540 | 1804 |
| 426 | 20230725 | 135100 | 1980962355 | 2540 | 2540 | 2550 | 2540 | 349 |
| 427 | 20230725 | 135000 | 1980075875 | 2545 | 2545 | 2560 | 2540 | 5075 |
| 428 | 20230725 | 134900 | 1967159980 | 2540 | 2550 | 2550 | 2540 | 24905 |
| 429 | 20230725 | 134800 | 1903767810 | 2560 | 2555 | 2560 | 2550 | 7305 |
| 430 | 20230725 | 134700 | 1885136940 | 2560 | 2555 | 2560 | 2550 | 2862 |
| 431 | 20230725 | 134600 | 1877825505 | 2555 | 2555 | 2560 | 2555 | 1228 |
| 432 | 20230725 | 134500 | 1874687955 | 2555 | 2560 | 2560 | 2555 | 1174 |
| 433 | 20230725 | 134400 | 1871687950 | 2555 | 2555 | 2555 | 2555 | 2064 |
| 434 | 20230725 | 134300 | 1866414430 | 2555 | 2555 | 2560 | 2555 | 63 |
| 435 | 20230725 | 134200 | 1866253460 | 2555 | 2560 | 2560 | 2555 | 2127 |
| 436 | 20230725 | 134100 | 1860808350 | 2560 | 2565 | 2565 | 2560 | 300 |
| 437 | 20230725 | 134000 | 1860039850 | 2560 | 2560 | 2565 | 2555 | 3025 |
| 438 | 20230725 | 133900 | 1852295845 | 2555 | 2560 | 2560 | 2555 | 700 |
| 439 | 20230725 | 133800 | 1850507325 | 2555 | 2555 | 2560 | 2550 | 6329 |
| 440 | 20230725 | 133700 | 1834356480 | 2555 | 2555 | 2560 | 2555 | 12063 |
| 441 | 20230725 | 133600 | 1803529590 | 2560 | 2555 | 2560 | 2555 | 2805 |
| 442 | 20230725 | 133500 | 1796348920 | 2555 | 2560 | 2560 | 2555 | 14116 |
| 443 | 20230725 | 133400 | 1760260050 | 2560 | 2560 | 2560 | 2560 | 703 |
| 444 | 20230725 | 133300 | 1758460370 | 2560 | 2560 | 2565 | 2560 | 1129 |
| 445 | 20230725 | 133200 | 1755570125 | 2560 | 2560 | 2565 | 2560 | 3352 |
| 446 | 20230725 | 133100 | 1746988950 | 2560 | 2560 | 2570 | 2560 | 706 |
| 447 | 20230725 | 133000 | 1745181200 | 2560 | 2560 | 2570 | 2560 | 1869 |
| 448 | 20230725 | 132900 | 1740396310 | 2560 | 2560 | 2575 | 2560 | 867 |
| 449 | 20230725 | 132800 | 1738171000 | 2570 | 2560 | 2570 | 2560 | 2081 |
| 450 | 20230725 | 132700 | 1732843535 | 2565 | 2565 | 2565 | 2565 | 2664 |
| 451 | 20230725 | 132600 | 1726010375 | 2565 | 2565 | 2565 | 2565 | 680 |
| 452 | 20230725 | 132500 | 1724266175 | 2575 | 2570 | 2575 | 2570 | 40 |
| 453 | 20230725 | 132400 | 1724163180 | 2565 | 2565 | 2565 | 2565 | 400 |
| 454 | 20230725 | 132300 | 1723137180 | 2565 | 2565 | 2565 | 2565 | 302 |
| 455 | 20230725 | 132200 | 1722362550 | 2560 | 2560 | 2560 | 2560 | 3 |
| 456 | 20230725 | 132100 | 1722354870 | 2575 | 2560 | 2575 | 2560 | 166 |
| 457 | 20230725 | 132000 | 1721929715 | 2560 | 2565 | 2575 | 2560 | 803 |
| 458 | 20230725 | 131900 | 1719870515 | 2565 | 2565 | 2565 | 2565 | 191 |
| 459 | 20230725 | 131800 | 1719380600 | 2565 | 2565 | 2565 | 2560 | 958 |
| 460 | 20230725 | 131700 | 1716925680 | 2555 | 2565 | 2565 | 2550 | 43998 |
| 461 | 20230725 | 131600 | 1604482255 | 2565 | 2570 | 2580 | 2565 | 712 |
| 462 | 20230725 | 131500 | 1602654975 | 2565 | 2570 | 2570 | 2565 | 444 |
| 463 | 20230725 | 131400 | 1601516015 | 2565 | 2570 | 2570 | 2565 | 3020 |
| 464 | 20230725 | 131300 | 1593754715 | 2575 | 2575 | 2575 | 2575 | 11 |
| 465 | 20230725 | 131200 | 1593726390 | 2575 | 2575 | 2575 | 2575 | 1083 |
| 466 | 20230725 | 131100 | 1590937665 | 2575 | 2575 | 2575 | 2575 | 0 |
| 467 | 20230725 | 131000 | 1590937665 | 2575 | 2575 | 2575 | 2575 | 127 |
| 468 | 20230725 | 130900 | 1590610640 | 2575 | 2580 | 2580 | 2575 | 191 |
| 469 | 20230725 | 130800 | 1590118575 | 2570 | 2575 | 2575 | 2570 | 688 |
| 470 | 20230725 | 130700 | 1588346980 | 2580 | 2580 | 2580 | 2580 | 27 |
| 471 | 20230725 | 130600 | 1588277320 | 2575 | 2575 | 2585 | 2575 | 5141 |
| 472 | 20230725 | 130500 | 1575038995 | 2575 | 2570 | 2575 | 2570 | 389 |
| 473 | 20230725 | 130400 | 1574037640 | 2575 | 2570 | 2575 | 2565 | 6631 |
| 474 | 20230725 | 130300 | 1557019115 | 2565 | 2585 | 2585 | 2565 | 52463 |
| 475 | 20230725 | 130200 | 1421797735 | 2585 | 2595 | 2595 | 2585 | 2543 |
| 476 | 20230725 | 130100 | 1415222045 | 2590 | 2595 | 2595 | 2590 | 1200 |
| 477 | 20230725 | 130000 | 1412111430 | 2600 | 2600 | 2600 | 2600 | 9 |
| 478 | 20230725 | 125900 | 1412088030 | 2600 | 2600 | 2600 | 2600 | 1700 |
| 479 | 20230725 | 125800 | 1407668030 | 2600 | 2590 | 2600 | 2590 | 27 |
| 480 | 20230725 | 125700 | 1407598000 | 2590 | 2590 | 2590 | 2590 | 5 |
| 481 | 20230725 | 125600 | 1407585050 | 2585 | 2590 | 2590 | 2585 | 416 |
| 482 | 20230725 | 125500 | 1406507665 | 2590 | 2595 | 2600 | 2590 | 2688 |
| 483 | 20230725 | 125400 | 1399545260 | 2595 | 2595 | 2595 | 2595 | 71 |
| 484 | 20230725 | 125300 | 1399361015 | 2595 | 2595 | 2595 | 2595 | 10 |
| 485 | 20230725 | 125200 | 1399335065 | 2590 | 2590 | 2590 | 2590 | 526 |
| 486 | 20230725 | 125100 | 1397972725 | 2595 | 2595 | 2595 | 2595 | 0 |
| 487 | 20230725 | 125000 | 1397972725 | 2595 | 2595 | 2595 | 2595 | 0 |
| 488 | 20230725 | 124900 | 1397972725 | 2595 | 2595 | 2595 | 2595 | 223 |
| 489 | 20230725 | 124800 | 1397394040 | 2590 | 2595 | 2595 | 2590 | 400 |
| 490 | 20230725 | 124700 | 1396357540 | 2600 | 2600 | 2600 | 2600 | 1 |
| 491 | 20230725 | 124600 | 1396354940 | 2595 | 2595 | 2595 | 2595 | 241 |
| 492 | 20230725 | 124500 | 1395729545 | 2600 | 2600 | 2600 | 2600 | 0 |
| 493 | 20230725 | 124400 | 1395729545 | 2600 | 2600 | 2600 | 2600 | 0 |
| 494 | 20230725 | 124300 | 1395729545 | 2600 | 2595 | 2600 | 2595 | 684 |
| 495 | 20230725 | 124200 | 1393954555 | 2595 | 2590 | 2595 | 2590 | 401 |
| 496 | 20230725 | 124100 | 1392914170 | 2590 | 2590 | 2590 | 2590 | 50 |
| 497 | 20230725 | 124000 | 1392784670 | 2595 | 2595 | 2595 | 2595 | 201 |
| 498 | 20230725 | 123900 | 1392263075 | 2595 | 2595 | 2595 | 2595 | 1 |
| 499 | 20230725 | 123800 | 1392260480 | 2595 | 2595 | 2595 | 2590 | 609 |
| 500 | 20230725 | 123700 | 1390682625 | 2595 | 2600 | 2600 | 2595 | 3 |
| 501 | 20230725 | 123600 | 1390674835 | 2600 | 2585 | 2600 | 2585 | 297 |
| 502 | 20230725 | 123500 | 1389907010 | 2595 | 2595 | 2595 | 2595 | 10 |
| 503 | 20230725 | 123400 | 1389881060 | 2600 | 2600 | 2600 | 2600 | 0 |
| 504 | 20230725 | 123300 | 1389881060 | 2600 | 2600 | 2600 | 2600 | 14 |
| 505 | 20230725 | 123200 | 1389844660 | 2600 | 2600 | 2600 | 2600 | 1 |
| 506 | 20230725 | 123100 | 1389842060 | 2585 | 2595 | 2595 | 2585 | 3500 |
| 507 | 20230725 | 123000 | 1380781810 | 2595 | 2600 | 2600 | 2595 | 615 |
| 508 | 20230725 | 122900 | 1379185310 | 2600 | 2600 | 2600 | 2600 | 300 |
| 509 | 20230725 | 122800 | 1378405310 | 2600 | 2600 | 2600 | 2600 | 200 |
| 510 | 20230725 | 122700 | 1377885310 | 2590 | 2590 | 2590 | 2590 | 0 |
| 511 | 20230725 | 122600 | 1377885310 | 2590 | 2590 | 2590 | 2590 | 120 |
| 512 | 20230725 | 122500 | 1377574510 | 2600 | 2600 | 2600 | 2600 | 200 |
| 513 | 20230725 | 122400 | 1377054510 | 2590 | 2590 | 2590 | 2590 | 24 |
| 514 | 20230725 | 122300 | 1376992350 | 2590 | 2590 | 2590 | 2590 | 201 |
| 515 | 20230725 | 122200 | 1376471760 | 2600 | 2590 | 2600 | 2590 | 474 |
| 516 | 20230725 | 122100 | 1375244090 | 2590 | 2600 | 2600 | 2590 | 171 |
| 517 | 20230725 | 122000 | 1374801170 | 2590 | 2590 | 2590 | 2590 | 2 |
| 518 | 20230725 | 121900 | 1374795990 | 2590 | 2595 | 2595 | 2590 | 1151 |
| 519 | 20230725 | 121800 | 1371809155 | 2605 | 2605 | 2605 | 2605 | 200 |
| 520 | 20230725 | 121700 | 1371288155 | 2605 | 2605 | 2605 | 2595 | 2468 |
| 521 | 20230725 | 121600 | 1364869010 | 2605 | 2610 | 2610 | 2605 | 633 |
| 522 | 20230725 | 121500 | 1363219990 | 2610 | 2610 | 2615 | 2600 | 4503 |
| 523 | 20230725 | 121400 | 1351471040 | 2610 | 2610 | 2610 | 2610 | 330 |
| 524 | 20230725 | 121300 | 1350609740 | 2610 | 2610 | 2610 | 2610 | 789 |
| 525 | 20230725 | 121200 | 1348550450 | 2610 | 2605 | 2610 | 2605 | 11 |
| 526 | 20230725 | 121100 | 1348521790 | 2610 | 2605 | 2610 | 2605 | 30 |
| 527 | 20230725 | 121000 | 1348443560 | 2610 | 2600 | 2615 | 2590 | 4277 |
| 528 | 20230725 | 120900 | 1337298190 | 2600 | 2595 | 2600 | 2595 | 2500 |
| 529 | 20230725 | 120800 | 1330803540 | 2590 | 2595 | 2595 | 2590 | 448 |
| 530 | 20230725 | 120700 | 1329642645 | 2595 | 2595 | 2595 | 2595 | 1090 |
| 531 | 20230725 | 120600 | 1326814095 | 2595 | 2585 | 2595 | 2585 | 923 |
| 532 | 20230725 | 120500 | 1324421555 | 2590 | 2590 | 2590 | 2590 | 189 |
| 533 | 20230725 | 120400 | 1323932045 | 2590 | 2590 | 2590 | 2590 | 10 |
| 534 | 20230725 | 120300 | 1323906145 | 2590 | 2590 | 2590 | 2590 | 90 |
| 535 | 20230725 | 120200 | 1323673045 | 2590 | 2585 | 2590 | 2585 | 447 |
| 536 | 20230725 | 120100 | 1322517440 | 2585 | 2585 | 2585 | 2585 | 473 |
| 537 | 20230725 | 120000 | 1321294735 | 2590 | 2590 | 2590 | 2590 | 0 |
| 538 | 20230725 | 115900 | 1321294735 | 2590 | 2590 | 2590 | 2590 | 0 |
| 539 | 20230725 | 115800 | 1321294735 | 2590 | 2590 | 2590 | 2590 | 11 |
| 540 | 20230725 | 115700 | 1321266245 | 2585 | 2590 | 2590 | 2585 | 4500 |
| 541 | 20230725 | 115600 | 1309630275 | 2590 | 2590 | 2590 | 2590 | 0 |
| 542 | 20230725 | 115500 | 1309630275 | 2590 | 2590 | 2595 | 2590 | 714 |
| 543 | 20230725 | 115400 | 1307780930 | 2595 | 2595 | 2595 | 2595 | 189 |
| 544 | 20230725 | 115300 | 1307290475 | 2595 | 2595 | 2595 | 2595 | 470 |
| 545 | 20230725 | 115200 | 1306070825 | 2595 | 2590 | 2595 | 2590 | 115 |
| 546 | 20230725 | 115100 | 1305772410 | 2595 | 2595 | 2600 | 2590 | 531 |
| 547 | 20230725 | 115000 | 1304394395 | 2600 | 2595 | 2600 | 2595 | 9 |
| 548 | 20230725 | 114900 | 1304371005 | 2600 | 2600 | 2600 | 2600 | 0 |
| 549 | 20230725 | 114800 | 1304371005 | 2600 | 2600 | 2600 | 2600 | 22 |
| 550 | 20230725 | 114700 | 1304313805 | 2600 | 2600 | 2600 | 2600 | 526 |
| 551 | 20230725 | 114600 | 1302946205 | 2600 | 2600 | 2600 | 2595 | 312 |
| 552 | 20230725 | 114500 | 1302135055 | 2600 | 2590 | 2600 | 2590 | 139 |
| 553 | 20230725 | 114400 | 1301774380 | 2595 | 2595 | 2595 | 2595 | 112 |
| 554 | 20230725 | 114300 | 1301483740 | 2595 | 2595 | 2595 | 2595 | 0 |
| 555 | 20230725 | 114200 | 1301483740 | 2595 | 2595 | 2595 | 2595 | 1 |
| 556 | 20230725 | 114100 | 1301481145 | 2590 | 2590 | 2590 | 2590 | 10 |
| 557 | 20230725 | 114000 | 1301455245 | 2590 | 2590 | 2590 | 2590 | 99 |
| 558 | 20230725 | 113900 | 1301198835 | 2595 | 2590 | 2595 | 2590 | 101 |
| 559 | 20230725 | 113800 | 1300937240 | 2595 | 2595 | 2595 | 2595 | 0 |
| 560 | 20230725 | 113700 | 1300937240 | 2595 | 2600 | 2600 | 2595 | 86 |
| 561 | 20230725 | 113600 | 1300714065 | 2600 | 2595 | 2600 | 2595 | 22 |
| 562 | 20230725 | 113500 | 1300656970 | 2595 | 2595 | 2595 | 2595 | 10 |
| 563 | 20230725 | 113400 | 1300631020 | 2600 | 2595 | 2600 | 2590 | 255 |
| 564 | 20230725 | 113300 | 1299969295 | 2595 | 2595 | 2595 | 2595 | 109 |
| 565 | 20230725 | 113200 | 1299686440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 566 | 20230725 | 113100 | 1299686440 | 2595 | 2595 | 2595 | 2595 | 111 |
| 567 | 20230725 | 113000 | 1299398395 | 2595 | 2595 | 2600 | 2595 | 33 |
| 568 | 20230725 | 112900 | 1299312750 | 2600 | 2600 | 2600 | 2600 | 80 |
| 569 | 20230725 | 112800 | 1299104750 | 2600 | 2595 | 2600 | 2595 | 9587 |
| 570 | 20230725 | 112700 | 1274226455 | 2595 | 2585 | 2595 | 2585 | 22 |
| 571 | 20230725 | 112600 | 1274169575 | 2585 | 2590 | 2590 | 2585 | 1374 |
| 572 | 20230725 | 112500 | 1270611080 | 2590 | 2595 | 2595 | 2590 | 171 |
| 573 | 20230725 | 112400 | 1270168185 | 2590 | 2595 | 2595 | 2590 | 1469 |
| 574 | 20230725 | 112300 | 1266361135 | 2595 | 2595 | 2595 | 2595 | 0 |
| 575 | 20230725 | 112200 | 1266361135 | 2595 | 2595 | 2595 | 2595 | 819 |
| 576 | 20230725 | 112100 | 1264235830 | 2600 | 2600 | 2600 | 2600 | 1 |
| 577 | 20230725 | 112000 | 1264233230 | 2590 | 2590 | 2590 | 2590 | 112 |
| 578 | 20230725 | 111900 | 1263943150 | 2590 | 2590 | 2590 | 2590 | 200 |
| 579 | 20230725 | 111800 | 1263425150 | 2595 | 2595 | 2595 | 2595 | 224 |
| 580 | 20230725 | 111700 | 1262843870 | 2595 | 2600 | 2600 | 2595 | 2 |
| 581 | 20230725 | 111600 | 1262838675 | 2600 | 2595 | 2600 | 2595 | 467 |
| 582 | 20230725 | 111500 | 1261626800 | 2600 | 2600 | 2600 | 2600 | 21 |
| 583 | 20230725 | 111400 | 1261572200 | 2595 | 2595 | 2595 | 2595 | 0 |
| 584 | 20230725 | 111300 | 1261572200 | 2595 | 2595 | 2595 | 2595 | 10 |
| 585 | 20230725 | 111200 | 1261546250 | 2600 | 2585 | 2600 | 2585 | 4342 |
| 586 | 20230725 | 111100 | 1250279265 | 2590 | 2585 | 2595 | 2585 | 1517 |
| 587 | 20230725 | 111000 | 1246355315 | 2585 | 2585 | 2585 | 2585 | 710 |
| 588 | 20230725 | 110900 | 1244519965 | 2585 | 2585 | 2585 | 2585 | 2333 |
| 589 | 20230725 | 110800 | 1238489160 | 2585 | 2585 | 2585 | 2585 | 1 |
| 590 | 20230725 | 110700 | 1238486575 | 2585 | 2585 | 2585 | 2585 | 101 |
| 591 | 20230725 | 110600 | 1238225490 | 2585 | 2585 | 2585 | 2585 | 0 |
| 592 | 20230725 | 110500 | 1238225490 | 2585 | 2585 | 2585 | 2585 | 260 |
| 593 | 20230725 | 110400 | 1237553390 | 2585 | 2585 | 2585 | 2585 | 499 |
| 594 | 20230725 | 110300 | 1236263475 | 2585 | 2590 | 2590 | 2585 | 3 |
| 595 | 20230725 | 110200 | 1236255710 | 2590 | 2590 | 2590 | 2590 | 1 |
| 596 | 20230725 | 110100 | 1236253120 | 2575 | 2575 | 2575 | 2575 | 0 |
| 597 | 20230725 | 110000 | 1236253120 | 2575 | 2580 | 2580 | 2575 | 552 |
| 598 | 20230725 | 105900 | 1234831535 | 2595 | 2585 | 2595 | 2580 | 4323 |
| 599 | 20230725 | 105800 | 1223656530 | 2585 | 2585 | 2585 | 2585 | 500 |
| 600 | 20230725 | 105700 | 1222364030 | 2585 | 2585 | 2585 | 2585 | 3559 |
| 601 | 20230725 | 105600 | 1213164015 | 2590 | 2590 | 2590 | 2590 | 541 |
| 602 | 20230725 | 105500 | 1211762825 | 2585 | 2585 | 2590 | 2585 | 686 |
| 603 | 20230725 | 105400 | 1209989465 | 2585 | 2580 | 2590 | 2575 | 9513 |
| 604 | 20230725 | 105300 | 1185446310 | 2585 | 2580 | 2585 | 2580 | 753 |
| 605 | 20230725 | 105200 | 1183500570 | 2580 | 2580 | 2580 | 2580 | 136 |
| 606 | 20230725 | 105100 | 1183149690 | 2585 | 2585 | 2590 | 2580 | 162 |
| 607 | 20230725 | 105000 | 1182731090 | 2580 | 2575 | 2580 | 2575 | 2155 |
| 608 | 20230725 | 104900 | 1177181960 | 2575 | 2575 | 2575 | 2575 | 201 |
| 609 | 20230725 | 104800 | 1176664385 | 2575 | 2575 | 2575 | 2575 | 441 |
| 610 | 20230725 | 104700 | 1175528810 | 2575 | 2580 | 2580 | 2575 | 15 |
| 611 | 20230725 | 104600 | 1175490180 | 2570 | 2580 | 2585 | 2570 | 6460 |
| 612 | 20230725 | 104500 | 1158856105 | 2580 | 2580 | 2580 | 2580 | 3117 |
| 613 | 20230725 | 104400 | 1150814245 | 2580 | 2570 | 2580 | 2570 | 1908 |
| 614 | 20230725 | 104300 | 1145901180 | 2570 | 2580 | 2585 | 2570 | 2726 |
| 615 | 20230725 | 104200 | 1138879215 | 2580 | 2580 | 2580 | 2580 | 682 |
| 616 | 20230725 | 104100 | 1137119655 | 2580 | 2585 | 2585 | 2580 | 5003 |
| 617 | 20230725 | 104000 | 1124211905 | 2585 | 2585 | 2585 | 2585 | 3 |
| 618 | 20230725 | 103900 | 1124204150 | 2580 | 2585 | 2585 | 2580 | 683 |
| 619 | 20230725 | 103800 | 1122438600 | 2585 | 2585 | 2585 | 2585 | 248 |
| 620 | 20230725 | 103700 | 1121797520 | 2585 | 2585 | 2585 | 2585 | 210 |
| 621 | 20230725 | 103600 | 1121254670 | 2580 | 2585 | 2585 | 2580 | 186 |
| 622 | 20230725 | 103500 | 1120773890 | 2580 | 2580 | 2580 | 2580 | 925 |
| 623 | 20230725 | 103400 | 1118387390 | 2580 | 2580 | 2585 | 2580 | 222 |
| 624 | 20230725 | 103300 | 1117813630 | 2580 | 2580 | 2585 | 2580 | 1031 |
| 625 | 20230725 | 103200 | 1115153645 | 2580 | 2580 | 2580 | 2580 | 507 |
| 626 | 20230725 | 103100 | 1113845585 | 2580 | 2590 | 2590 | 2580 | 111 |
| 627 | 20230725 | 103000 | 1113558110 | 2590 | 2580 | 2590 | 2580 | 2606 |
| 628 | 20230725 | 102900 | 1106834030 | 2580 | 2585 | 2585 | 2580 | 2243 |
| 629 | 20230725 | 102800 | 1101041125 | 2585 | 2585 | 2585 | 2585 | 9 |
| 630 | 20230725 | 102700 | 1101017860 | 2580 | 2590 | 2590 | 2580 | 161 |
| 631 | 20230725 | 102600 | 1100601835 | 2580 | 2590 | 2590 | 2580 | 1251 |
| 632 | 20230725 | 102500 | 1097373745 | 2575 | 2580 | 2580 | 2575 | 2212 |
| 633 | 20230725 | 102400 | 1091669345 | 2580 | 2585 | 2585 | 2580 | 4526 |
| 634 | 20230725 | 102300 | 1079992255 | 2580 | 2580 | 2580 | 2580 | 2136 |
| 635 | 20230725 | 102200 | 1074481375 | 2585 | 2585 | 2585 | 2575 | 9801 |
| 636 | 20230725 | 102100 | 1049193310 | 2585 | 2585 | 2590 | 2580 | 982 |
| 637 | 20230725 | 102000 | 1046656585 | 2585 | 2590 | 2590 | 2585 | 4154 |
| 638 | 20230725 | 101900 | 1035910900 | 2590 | 2595 | 2600 | 2590 | 1317 |
| 639 | 20230725 | 101800 | 1032498260 | 2595 | 2600 | 2600 | 2590 | 1427 |
| 640 | 20230725 | 101700 | 1028798065 | 2600 | 2590 | 2600 | 2590 | 3711 |
| 641 | 20230725 | 101600 | 1019181470 | 2590 | 2590 | 2590 | 2590 | 2001 |
| 642 | 20230725 | 101500 | 1013998880 | 2590 | 2590 | 2600 | 2590 | 27 |
| 643 | 20230725 | 101400 | 1013928930 | 2590 | 2590 | 2590 | 2585 | 12192 |
| 644 | 20230725 | 101300 | 982351685 | 2590 | 2590 | 2605 | 2590 | 15459 |
| 645 | 20230725 | 101200 | 942312605 | 2610 | 2595 | 2610 | 2590 | 10121 |
| 646 | 20230725 | 101100 | 916032520 | 2595 | 2605 | 2605 | 2595 | 3565 |
| 647 | 20230725 | 101000 | 906762805 | 2605 | 2610 | 2615 | 2605 | 1208 |
| 648 | 20230725 | 100900 | 903615405 | 2615 | 2605 | 2615 | 2605 | 668 |
| 649 | 20230725 | 100800 | 901872005 | 2610 | 2610 | 2610 | 2610 | 39 |
| 650 | 20230725 | 100700 | 901770215 | 2610 | 2605 | 2610 | 2605 | 592 |
| 651 | 20230725 | 100600 | 900225675 | 2605 | 2610 | 2610 | 2605 | 439 |
| 652 | 20230725 | 100500 | 899081805 | 2610 | 2610 | 2610 | 2610 | 19 |
| 653 | 20230725 | 100400 | 899032215 | 2610 | 2610 | 2610 | 2610 | 90 |
| 654 | 20230725 | 100300 | 898797315 | 2610 | 2610 | 2610 | 2605 | 1560 |
| 655 | 20230725 | 100200 | 894730715 | 2615 | 2605 | 2615 | 2605 | 1789 |
| 656 | 20230725 | 100100 | 890059530 | 2615 | 2610 | 2615 | 2610 | 151 |
| 657 | 20230725 | 100000 | 889664985 | 2610 | 2605 | 2615 | 2605 | 2516 |
| 658 | 20230725 | 095900 | 883098175 | 2610 | 2605 | 2610 | 2605 | 1526 |
| 659 | 20230725 | 095800 | 879122885 | 2605 | 2600 | 2605 | 2595 | 3704 |
| 660 | 20230725 | 095700 | 869487905 | 2605 | 2600 | 2605 | 2600 | 444 |
| 661 | 20230725 | 095600 | 868333305 | 2600 | 2600 | 2600 | 2595 | 893 |
| 662 | 20230725 | 095500 | 866012260 | 2600 | 2600 | 2600 | 2600 | 61 |
| 663 | 20230725 | 095400 | 865853660 | 2605 | 2605 | 2605 | 2605 | 200 |
| 664 | 20230725 | 095300 | 865332660 | 2605 | 2600 | 2605 | 2600 | 189 |
| 665 | 20230725 | 095200 | 864841115 | 2600 | 2600 | 2600 | 2595 | 1241 |
| 666 | 20230725 | 095100 | 861614520 | 2600 | 2590 | 2600 | 2590 | 660 |
| 667 | 20230725 | 095000 | 859902770 | 2590 | 2600 | 2600 | 2590 | 1150 |
| 668 | 20230725 | 094900 | 856920575 | 2600 | 2595 | 2600 | 2590 | 2855 |
| 669 | 20230725 | 094800 | 849517010 | 2595 | 2600 | 2600 | 2595 | 1105 |
| 670 | 20230725 | 094700 | 846649335 | 2600 | 2600 | 2600 | 2595 | 137 |
| 671 | 20230725 | 094600 | 846293250 | 2600 | 2585 | 2600 | 2585 | 66 |
| 672 | 20230725 | 094500 | 846121755 | 2585 | 2585 | 2600 | 2585 | 3807 |
| 673 | 20230725 | 094400 | 836275440 | 2585 | 2595 | 2595 | 2585 | 5249 |
| 674 | 20230725 | 094300 | 822668790 | 2595 | 2605 | 2605 | 2595 | 3545 |
| 675 | 20230725 | 094200 | 813450195 | 2605 | 2600 | 2605 | 2600 | 550 |
| 676 | 20230725 | 094100 | 812017975 | 2600 | 2595 | 2600 | 2595 | 633 |
| 677 | 20230725 | 094000 | 810373880 | 2595 | 2595 | 2605 | 2595 | 715 |
| 678 | 20230725 | 093900 | 808511390 | 2605 | 2605 | 2605 | 2605 | 30 |
| 679 | 20230725 | 093800 | 808433240 | 2605 | 2605 | 2605 | 2605 | 1691 |
| 680 | 20230725 | 093700 | 804028185 | 2600 | 2600 | 2600 | 2600 | 1077 |
| 681 | 20230725 | 093600 | 801227985 | 2595 | 2600 | 2605 | 2595 | 600 |
| 682 | 20230725 | 093500 | 799667880 | 2605 | 2610 | 2610 | 2600 | 3147 |
| 683 | 20230725 | 093400 | 791478860 | 2610 | 2600 | 2610 | 2600 | 6000 |
| 684 | 20230725 | 093300 | 775862825 | 2600 | 2590 | 2600 | 2590 | 2438 |
| 685 | 20230725 | 093200 | 769536170 | 2590 | 2595 | 2595 | 2585 | 1308 |
| 686 | 20230725 | 093100 | 766143675 | 2595 | 2585 | 2595 | 2575 | 6313 |
| 687 | 20230725 | 093000 | 749835440 | 2580 | 2570 | 2585 | 2570 | 11004 |
| 688 | 20230725 | 092900 | 721507780 | 2580 | 2580 | 2580 | 2570 | 2014 |
| 689 | 20230725 | 092800 | 716329120 | 2580 | 2570 | 2580 | 2570 | 160 |
| 690 | 20230725 | 092700 | 715916530 | 2580 | 2580 | 2580 | 2570 | 65 |
| 691 | 20230725 | 092600 | 715748910 | 2580 | 2575 | 2580 | 2565 | 6998 |
| 692 | 20230725 | 092500 | 697784565 | 2580 | 2570 | 2580 | 2565 | 2458 |
| 693 | 20230725 | 092400 | 691470740 | 2565 | 2575 | 2585 | 2565 | 3312 |
| 694 | 20230725 | 092300 | 682946150 | 2575 | 2585 | 2590 | 2570 | 2581 |
| 695 | 20230725 | 092200 | 676302690 | 2590 | 2570 | 2590 | 2565 | 8210 |
| 696 | 20230725 | 092100 | 655143005 | 2570 | 2570 | 2575 | 2570 | 2046 |
| 697 | 20230725 | 092000 | 649883775 | 2570 | 2570 | 2570 | 2560 | 443 |
| 698 | 20230725 | 091900 | 648745275 | 2560 | 2575 | 2575 | 2555 | 2622 |
| 699 | 20230725 | 091800 | 642032160 | 2580 | 2565 | 2580 | 2565 | 2573 |
| 700 | 20230725 | 091700 | 635420835 | 2575 | 2565 | 2575 | 2565 | 1082 |
| 701 | 20230725 | 091600 | 632643140 | 2565 | 2570 | 2570 | 2545 | 18766 |
| 702 | 20230725 | 091500 | 584689295 | 2565 | 2580 | 2580 | 2565 | 298 |
| 703 | 20230725 | 091400 | 583920870 | 2580 | 2575 | 2580 | 2555 | 3985 |
| 704 | 20230725 | 091300 | 573707915 | 2575 | 2565 | 2575 | 2555 | 8807 |
| 705 | 20230725 | 091200 | 551091640 | 2555 | 2555 | 2570 | 2555 | 3997 |
| 706 | 20230725 | 091100 | 540879075 | 2555 | 2570 | 2575 | 2545 | 46852 |
| 707 | 20230725 | 091000 | 421015875 | 2570 | 2575 | 2575 | 2565 | 14994 |
| 708 | 20230725 | 090900 | 382474030 | 2575 | 2585 | 2600 | 2575 | 11952 |
| 709 | 20230725 | 090800 | 351608830 | 2585 | 2600 | 2600 | 2585 | 6773 |
| 710 | 20230725 | 090700 | 334098670 | 2600 | 2570 | 2600 | 2570 | 32198 |
| 711 | 20230725 | 090600 | 250951000 | 2570 | 2560 | 2580 | 2555 | 16009 |
| 712 | 20230725 | 090500 | 209931575 | 2560 | 2585 | 2585 | 2555 | 21559 |
| 713 | 20230725 | 090400 | 154528575 | 2590 | 2585 | 2605 | 2585 | 10694 |
| 714 | 20230725 | 090300 | 126790180 | 2585 | 2605 | 2610 | 2565 | 25600 |
| 715 | 20230725 | 090200 | 60527320 | 2605 | 2615 | 2620 | 2605 | 9209 |
| 716 | 20230725 | 090100 | 36468335 | 2615 | 2620 | 2635 | 2615 | 2296 |
| 717 | 20230725 | 090000 | 30449280 | 2630 | 2620 | 2640 | 2620 | 10447 |