35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 3 | 20230726 | 204900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230726 | 204800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230726 | 204700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230726 | 204600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230726 | 204500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230726 | 204400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230726 | 204300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230726 | 204200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230726 | 204100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230726 | 204000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230726 | 203900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230726 | 203800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230726 | 203700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230726 | 203600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230726 | 203500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230726 | 203400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230726 | 203300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230726 | 203200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230726 | 203100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230726 | 203000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230726 | 202900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230726 | 202800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230726 | 202700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230726 | 202600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230726 | 202500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230726 | 202400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230726 | 202300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230726 | 202200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230726 | 202100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230726 | 202000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 33 | 20230726 | 201900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230726 | 201800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230726 | 201700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230726 | 201600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230726 | 201500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230726 | 201400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230726 | 201300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230726 | 201200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230726 | 201100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230726 | 201000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230726 | 200900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230726 | 200800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230726 | 200700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230726 | 200600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230726 | 200500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230726 | 200400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230726 | 200300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230726 | 200200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230726 | 200100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230726 | 200000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230726 | 195900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230726 | 195800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230726 | 195700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230726 | 195600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230726 | 195500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230726 | 195400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230726 | 195300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230726 | 195200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230726 | 195100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230726 | 195000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 63 | 20230726 | 194900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230726 | 194800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230726 | 194700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230726 | 194600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230726 | 194500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230726 | 194400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230726 | 194300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230726 | 194200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230726 | 194100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230726 | 194000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230726 | 193900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230726 | 193800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230726 | 193700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230726 | 193600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230726 | 193500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230726 | 193400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230726 | 193300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230726 | 193200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230726 | 193100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230726 | 193000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230726 | 192900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230726 | 192800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230726 | 192700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230726 | 192600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230726 | 192500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230726 | 192400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230726 | 192300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230726 | 192200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230726 | 192100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230726 | 192000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 93 | 20230726 | 191900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230726 | 191800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230726 | 191700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230726 | 191600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230726 | 191500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230726 | 191400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230726 | 191300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230726 | 191200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230726 | 191100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230726 | 191000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230726 | 190900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230726 | 190800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230726 | 190700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230726 | 190600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230726 | 190500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230726 | 190400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230726 | 190300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230726 | 190200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230726 | 190100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230726 | 190000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230726 | 185900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230726 | 185800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230726 | 185700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230726 | 185600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230726 | 185500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230726 | 185400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230726 | 185300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230726 | 185200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230726 | 185100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230726 | 185000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 123 | 20230726 | 184900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230726 | 184800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230726 | 184700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230726 | 184600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230726 | 184500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230726 | 184400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230726 | 184300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230726 | 184200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230726 | 184100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230726 | 184000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230726 | 183900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230726 | 183800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230726 | 183700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230726 | 183600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230726 | 183500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230726 | 183400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230726 | 183300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230726 | 183200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230726 | 183100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230726 | 183000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230726 | 182900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230726 | 182800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230726 | 182700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230726 | 182600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230726 | 182500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230726 | 182400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230726 | 182300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230726 | 182200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230726 | 182100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230726 | 182000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 153 | 20230726 | 181900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230726 | 181800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230726 | 181700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230726 | 181600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230726 | 181500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230726 | 181400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230726 | 181300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230726 | 181200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230726 | 181100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230726 | 181000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230726 | 180900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230726 | 180800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230726 | 180700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230726 | 180600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230726 | 180500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230726 | 180400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230726 | 180300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230726 | 180200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230726 | 180100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230726 | 180000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230726 | 175900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230726 | 175800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230726 | 175700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230726 | 175600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230726 | 175500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230726 | 175400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230726 | 175300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230726 | 175200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230726 | 175100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230726 | 175000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 183 | 20230726 | 174900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230726 | 174800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230726 | 174700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230726 | 174600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230726 | 174500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230726 | 174400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230726 | 174300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230726 | 174200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230726 | 174100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230726 | 174000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230726 | 173900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230726 | 173800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230726 | 173700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230726 | 173600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230726 | 173500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230726 | 173400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230726 | 173300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230726 | 173200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230726 | 173100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230726 | 173000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230726 | 172900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230726 | 172800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230726 | 172700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230726 | 172600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230726 | 172500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230726 | 172400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230726 | 172300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230726 | 172200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230726 | 172100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230726 | 172000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 213 | 20230726 | 171900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230726 | 171800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230726 | 171700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230726 | 171600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230726 | 171500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230726 | 171400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230726 | 171300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230726 | 171200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230726 | 171100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230726 | 171000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230726 | 170900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230726 | 170800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230726 | 170700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230726 | 170600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230726 | 170500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230726 | 170400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230726 | 170300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230726 | 170200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230726 | 170100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230726 | 170000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230726 | 165900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230726 | 165800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230726 | 165700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230726 | 165600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230726 | 165500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230726 | 165400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230726 | 165300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230726 | 165200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230726 | 165100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230726 | 165000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 243 | 20230726 | 164900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230726 | 164800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230726 | 164700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230726 | 164600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230726 | 164500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230726 | 164400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230726 | 164300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230726 | 164200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230726 | 164100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230726 | 164000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230726 | 163900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230726 | 163800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230726 | 163700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230726 | 163600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230726 | 163500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230726 | 163400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230726 | 163300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230726 | 163200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230726 | 163100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230726 | 163000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230726 | 162900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230726 | 162800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230726 | 162700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230726 | 162600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230726 | 162500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230726 | 162400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230726 | 162300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230726 | 162200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230726 | 162100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230726 | 162000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 273 | 20230726 | 161900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230726 | 161800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230726 | 161700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230726 | 161600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230726 | 161500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230726 | 161400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230726 | 161300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230726 | 161200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230726 | 161100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230726 | 161000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20230726 | 160900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230726 | 160800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20230726 | 160700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20230726 | 160600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20230726 | 160500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20230726 | 160400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20230726 | 160300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20230726 | 160200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20230726 | 160100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20230726 | 160000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20230726 | 155900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20230726 | 155800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20230726 | 155700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20230726 | 155600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20230726 | 155500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20230726 | 155400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20230726 | 155300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20230726 | 155200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20230726 | 155100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20230726 | 155000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 303 | 20230726 | 154900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20230726 | 154800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20230726 | 154700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20230726 | 154600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20230726 | 154500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20230726 | 154400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20230726 | 154300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20230726 | 154200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20230726 | 154100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20230726 | 154000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20230726 | 153900 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20230726 | 153800 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20230726 | 153700 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20230726 | 153600 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20230726 | 153500 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20230726 | 153400 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20230726 | 153300 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20230726 | 153200 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20230726 | 153100 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20230726 | 153000 | 2883543920 | 2310 | 2310 | 2310 | 2310 | 3751 |
| 323 | 20230726 | 152900 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20230726 | 152800 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 325 | 20230726 | 152700 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20230726 | 152600 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 327 | 20230726 | 152500 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 328 | 20230726 | 152400 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 329 | 20230726 | 152300 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 330 | 20230726 | 152200 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 331 | 20230726 | 152100 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 332 | 20230726 | 152000 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 333 | 20230726 | 151900 | 2874879110 | 2310 | 2310 | 2310 | 2310 | 555 |
| 334 | 20230726 | 151800 | 2873597060 | 2305 | 2310 | 2310 | 2305 | 863 |
| 335 | 20230726 | 151700 | 2871607810 | 2310 | 2300 | 2310 | 2300 | 494 |
| 336 | 20230726 | 151600 | 2870469980 | 2295 | 2295 | 2295 | 2295 | 255 |
| 337 | 20230726 | 151500 | 2869884755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20230726 | 151400 | 2869884755 | 2295 | 2295 | 2295 | 2295 | 1 |
| 339 | 20230726 | 151300 | 2869882460 | 2290 | 2285 | 2295 | 2280 | 750 |
| 340 | 20230726 | 151200 | 2868166230 | 2280 | 2280 | 2280 | 2280 | 767 |
| 341 | 20230726 | 151100 | 2866417470 | 2280 | 2280 | 2280 | 2280 | 90 |
| 342 | 20230726 | 151000 | 2866212270 | 2280 | 2280 | 2280 | 2280 | 5636 |
| 343 | 20230726 | 150900 | 2853362190 | 2280 | 2285 | 2285 | 2280 | 2275 |
| 344 | 20230726 | 150800 | 2848165040 | 2285 | 2285 | 2290 | 2285 | 4187 |
| 345 | 20230726 | 150700 | 2838597730 | 2285 | 2290 | 2290 | 2285 | 6025 |
| 346 | 20230726 | 150600 | 2824800530 | 2290 | 2295 | 2295 | 2290 | 650 |
| 347 | 20230726 | 150500 | 2823311030 | 2290 | 2290 | 2290 | 2290 | 35 |
| 348 | 20230726 | 150400 | 2823230880 | 2295 | 2300 | 2300 | 2295 | 1002 |
| 349 | 20230726 | 150300 | 2820931285 | 2295 | 2295 | 2300 | 2295 | 585 |
| 350 | 20230726 | 150200 | 2819588705 | 2300 | 2300 | 2300 | 2295 | 8350 |
| 351 | 20230726 | 150100 | 2800389890 | 2300 | 2300 | 2300 | 2300 | 2849 |
| 352 | 20230726 | 150000 | 2793837190 | 2305 | 2310 | 2310 | 2305 | 111 |
| 353 | 20230726 | 145900 | 2793581280 | 2300 | 2310 | 2310 | 2300 | 105 |
| 354 | 20230726 | 145800 | 2793338780 | 2310 | 2300 | 2310 | 2300 | 519 |
| 355 | 20230726 | 145700 | 2792140040 | 2310 | 2310 | 2310 | 2305 | 3101 |
| 356 | 20230726 | 145600 | 2784991730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 357 | 20230726 | 145500 | 2784991730 | 2310 | 2305 | 2310 | 2305 | 762 |
| 358 | 20230726 | 145400 | 2783234010 | 2300 | 2305 | 2305 | 2300 | 700 |
| 359 | 20230726 | 145300 | 2781622735 | 2305 | 2305 | 2305 | 2305 | 161 |
| 360 | 20230726 | 145200 | 2781251630 | 2305 | 2305 | 2305 | 2305 | 20 |
| 361 | 20230726 | 145100 | 2781205530 | 2310 | 2310 | 2310 | 2310 | 50 |
| 362 | 20230726 | 145000 | 2781090030 | 2310 | 2310 | 2310 | 2310 | 4 |
| 363 | 20230726 | 144900 | 2781080790 | 2310 | 2305 | 2310 | 2305 | 2614 |
| 364 | 20230726 | 144800 | 2775054100 | 2305 | 2315 | 2315 | 2305 | 101 |
| 365 | 20230726 | 144700 | 2774821285 | 2310 | 2305 | 2310 | 2305 | 1557 |
| 366 | 20230726 | 144600 | 2771227010 | 2305 | 2300 | 2305 | 2295 | 1169 |
| 367 | 20230726 | 144500 | 2768534435 | 2300 | 2300 | 2300 | 2300 | 2 |
| 368 | 20230726 | 144400 | 2768529835 | 2300 | 2300 | 2300 | 2300 | 344 |
| 369 | 20230726 | 144300 | 2767738635 | 2300 | 2305 | 2305 | 2300 | 204 |
| 370 | 20230726 | 144200 | 2767268435 | 2305 | 2305 | 2305 | 2305 | 100 |
| 371 | 20230726 | 144100 | 2767037935 | 2305 | 2305 | 2305 | 2305 | 107 |
| 372 | 20230726 | 144000 | 2766791300 | 2300 | 2300 | 2305 | 2300 | 203 |
| 373 | 20230726 | 143900 | 2766323395 | 2305 | 2305 | 2305 | 2305 | 0 |
| 374 | 20230726 | 143800 | 2766323395 | 2305 | 2310 | 2310 | 2305 | 8339 |
| 375 | 20230726 | 143700 | 2747101420 | 2310 | 2310 | 2310 | 2305 | 8303 |
| 376 | 20230726 | 143600 | 2727962470 | 2310 | 2310 | 2310 | 2310 | 349 |
| 377 | 20230726 | 143500 | 2727156280 | 2310 | 2310 | 2310 | 2310 | 1 |
| 378 | 20230726 | 143400 | 2727153970 | 2305 | 2310 | 2310 | 2305 | 3908 |
| 379 | 20230726 | 143300 | 2718142100 | 2315 | 2310 | 2315 | 2310 | 650 |
| 380 | 20230726 | 143200 | 2716640595 | 2310 | 2300 | 2315 | 2300 | 3572 |
| 381 | 20230726 | 143100 | 2708392095 | 2300 | 2305 | 2305 | 2300 | 1637 |
| 382 | 20230726 | 143000 | 2704626985 | 2300 | 2295 | 2300 | 2295 | 4782 |
| 383 | 20230726 | 142900 | 2693632965 | 2295 | 2295 | 2295 | 2295 | 999 |
| 384 | 20230726 | 142800 | 2691340260 | 2290 | 2290 | 2290 | 2290 | 0 |
| 385 | 20230726 | 142700 | 2691340260 | 2290 | 2290 | 2290 | 2290 | 965 |
| 386 | 20230726 | 142600 | 2689130410 | 2290 | 2290 | 2290 | 2290 | 25 |
| 387 | 20230726 | 142500 | 2689073160 | 2290 | 2290 | 2295 | 2290 | 129 |
| 388 | 20230726 | 142400 | 2688777745 | 2280 | 2280 | 2280 | 2280 | 2151 |
| 389 | 20230726 | 142300 | 2683873465 | 2280 | 2290 | 2295 | 2280 | 1034 |
| 390 | 20230726 | 142200 | 2681501495 | 2295 | 2285 | 2295 | 2280 | 455 |
| 391 | 20230726 | 142100 | 2680462620 | 2285 | 2290 | 2290 | 2285 | 733 |
| 392 | 20230726 | 142000 | 2678786190 | 2290 | 2290 | 2300 | 2285 | 218 |
| 393 | 20230726 | 141900 | 2678286365 | 2300 | 2285 | 2300 | 2285 | 182 |
| 394 | 20230726 | 141800 | 2677870390 | 2300 | 2285 | 2300 | 2285 | 501 |
| 395 | 20230726 | 141700 | 2676725590 | 2290 | 2280 | 2290 | 2280 | 526 |
| 396 | 20230726 | 141600 | 2675521920 | 2285 | 2280 | 2285 | 2280 | 592 |
| 397 | 20230726 | 141500 | 2674169930 | 2275 | 2275 | 2280 | 2275 | 3201 |
| 398 | 20230726 | 141400 | 2666881685 | 2275 | 2275 | 2280 | 2275 | 1947 |
| 399 | 20230726 | 141300 | 2662452255 | 2270 | 2275 | 2275 | 2270 | 5 |
| 400 | 20230726 | 141200 | 2662440900 | 2275 | 2270 | 2280 | 2265 | 908 |
| 401 | 20230726 | 141100 | 2660380070 | 2280 | 2275 | 2280 | 2270 | 6360 |
| 402 | 20230726 | 141000 | 2645929160 | 2275 | 2270 | 2275 | 2270 | 271 |
| 403 | 20230726 | 140900 | 2645313425 | 2270 | 2270 | 2270 | 2270 | 44 |
| 404 | 20230726 | 140800 | 2645213545 | 2275 | 2255 | 2275 | 2255 | 7380 |
| 405 | 20230726 | 140700 | 2628462145 | 2255 | 2265 | 2265 | 2255 | 113 |
| 406 | 20230726 | 140600 | 2628207280 | 2265 | 2265 | 2265 | 2265 | 345 |
| 407 | 20230726 | 140500 | 2627425855 | 2265 | 2260 | 2265 | 2260 | 2052 |
| 408 | 20230726 | 140400 | 2622779910 | 2255 | 2245 | 2255 | 2245 | 2120 |
| 409 | 20230726 | 140300 | 2618009380 | 2245 | 2245 | 2245 | 2245 | 2456 |
| 410 | 20230726 | 140200 | 2612495660 | 2240 | 2235 | 2240 | 2235 | 2128 |
| 411 | 20230726 | 140100 | 2607737440 | 2235 | 2235 | 2235 | 2235 | 1335 |
| 412 | 20230726 | 140000 | 2604753715 | 2240 | 2235 | 2240 | 2235 | 2552 |
| 413 | 20230726 | 135900 | 2599048220 | 2240 | 2240 | 2240 | 2240 | 1951 |
| 414 | 20230726 | 135800 | 2594677980 | 2240 | 2240 | 2240 | 2240 | 501 |
| 415 | 20230726 | 135700 | 2593555740 | 2240 | 2240 | 2240 | 2240 | 70 |
| 416 | 20230726 | 135600 | 2593398940 | 2250 | 2235 | 2250 | 2235 | 4002 |
| 417 | 20230726 | 135500 | 2584438710 | 2235 | 2225 | 2235 | 2220 | 5289 |
| 418 | 20230726 | 135400 | 2572639310 | 2230 | 2230 | 2235 | 2225 | 5814 |
| 419 | 20230726 | 135300 | 2559687410 | 2230 | 2230 | 2245 | 2230 | 2513 |
| 420 | 20230726 | 135200 | 2554053980 | 2230 | 2235 | 2250 | 2230 | 3076 |
| 421 | 20230726 | 135100 | 2547183275 | 2235 | 2250 | 2250 | 2235 | 3886 |
| 422 | 20230726 | 135000 | 2538444575 | 2255 | 2250 | 2255 | 2250 | 832 |
| 423 | 20230726 | 134900 | 2536570985 | 2245 | 2240 | 2250 | 2235 | 2746 |
| 424 | 20230726 | 134800 | 2530425515 | 2235 | 2235 | 2245 | 2235 | 6638 |
| 425 | 20230726 | 134700 | 2515578615 | 2240 | 2230 | 2245 | 2230 | 603 |
| 426 | 20230726 | 134600 | 2514230880 | 2230 | 2245 | 2245 | 2230 | 18750 |
| 427 | 20230726 | 134500 | 2472362750 | 2245 | 2250 | 2250 | 2245 | 1968 |
| 428 | 20230726 | 134400 | 2467934770 | 2250 | 2245 | 2250 | 2245 | 929 |
| 429 | 20230726 | 134300 | 2465844620 | 2245 | 2255 | 2255 | 2245 | 3583 |
| 430 | 20230726 | 134200 | 2457775460 | 2260 | 2230 | 2260 | 2225 | 25402 |
| 431 | 20230726 | 134100 | 2400747525 | 2235 | 2225 | 2250 | 2220 | 19772 |
| 432 | 20230726 | 134000 | 2356738310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 433 | 20230726 | 133900 | 2356738310 | 2210 | 2275 | 2275 | 2210 | 39001 |
| 434 | 20230726 | 133800 | 2269327115 | 2270 | 2270 | 2285 | 2270 | 2345 |
| 435 | 20230726 | 133700 | 2264002465 | 2270 | 2305 | 2305 | 2260 | 10613 |
| 436 | 20230726 | 133600 | 2239923345 | 2280 | 2280 | 2280 | 2280 | 3107 |
| 437 | 20230726 | 133500 | 2232839385 | 2305 | 2305 | 2305 | 2305 | 1 |
| 438 | 20230726 | 133400 | 2232837080 | 2280 | 2305 | 2305 | 2280 | 2102 |
| 439 | 20230726 | 133300 | 2228034280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 440 | 20230726 | 133200 | 2228034280 | 2290 | 2290 | 2290 | 2290 | 821 |
| 441 | 20230726 | 133100 | 2226154190 | 2290 | 2300 | 2300 | 2290 | 1018 |
| 442 | 20230726 | 133000 | 2223816375 | 2300 | 2305 | 2305 | 2300 | 2735 |
| 443 | 20230726 | 132900 | 2217524285 | 2310 | 2310 | 2310 | 2310 | 205 |
| 444 | 20230726 | 132800 | 2217050735 | 2310 | 2310 | 2310 | 2310 | 173 |
| 445 | 20230726 | 132700 | 2216651105 | 2300 | 2300 | 2300 | 2300 | 2251 |
| 446 | 20230726 | 132600 | 2211473805 | 2305 | 2310 | 2315 | 2305 | 10396 |
| 447 | 20230726 | 132500 | 2187411415 | 2305 | 2305 | 2305 | 2305 | 700 |
| 448 | 20230726 | 132400 | 2185797915 | 2295 | 2300 | 2300 | 2295 | 6396 |
| 449 | 20230726 | 132300 | 2171118195 | 2300 | 2300 | 2300 | 2295 | 2989 |
| 450 | 20230726 | 132200 | 2164248495 | 2300 | 2295 | 2300 | 2295 | 1821 |
| 451 | 20230726 | 132100 | 2160066750 | 2295 | 2295 | 2310 | 2295 | 3975 |
| 452 | 20230726 | 132000 | 2150944110 | 2295 | 2285 | 2310 | 2285 | 23181 |
| 453 | 20230726 | 131900 | 2097601765 | 2285 | 2280 | 2285 | 2275 | 829 |
| 454 | 20230726 | 131800 | 2095710585 | 2260 | 2270 | 2280 | 2260 | 4665 |
| 455 | 20230726 | 131700 | 2085143845 | 2265 | 2270 | 2270 | 2265 | 1180 |
| 456 | 20230726 | 131600 | 2082471135 | 2275 | 2275 | 2275 | 2275 | 100 |
| 457 | 20230726 | 131500 | 2082243635 | 2275 | 2260 | 2275 | 2260 | 472 |
| 458 | 20230726 | 131400 | 2081174665 | 2260 | 2280 | 2280 | 2260 | 5552 |
| 459 | 20230726 | 131300 | 2068604335 | 2280 | 2280 | 2280 | 2280 | 1 |
| 460 | 20230726 | 131200 | 2068602055 | 2270 | 2270 | 2270 | 2270 | 627 |
| 461 | 20230726 | 131100 | 2067178765 | 2270 | 2270 | 2270 | 2270 | 1261 |
| 462 | 20230726 | 131000 | 2064316295 | 2270 | 2275 | 2275 | 2270 | 8932 |
| 463 | 20230726 | 130900 | 2044040005 | 2270 | 2270 | 2270 | 2270 | 5292 |
| 464 | 20230726 | 130800 | 2032027165 | 2270 | 2270 | 2275 | 2270 | 5100 |
| 465 | 20230726 | 130700 | 2020445075 | 2275 | 2275 | 2280 | 2275 | 1550 |
| 466 | 20230726 | 130600 | 2016918775 | 2275 | 2275 | 2275 | 2275 | 653 |
| 467 | 20230726 | 130500 | 2015433200 | 2275 | 2275 | 2285 | 2275 | 230 |
| 468 | 20230726 | 130400 | 2014909890 | 2275 | 2275 | 2275 | 2275 | 560 |
| 469 | 20230726 | 130300 | 2013635890 | 2275 | 2275 | 2275 | 2275 | 435 |
| 470 | 20230726 | 130200 | 2012646265 | 2275 | 2280 | 2280 | 2275 | 216 |
| 471 | 20230726 | 130100 | 2012154860 | 2290 | 2290 | 2290 | 2290 | 1 |
| 472 | 20230726 | 130000 | 2012152570 | 2275 | 2275 | 2275 | 2275 | 560 |
| 473 | 20230726 | 125900 | 2010878570 | 2275 | 2285 | 2285 | 2275 | 5392 |
| 474 | 20230726 | 125800 | 1998611670 | 2285 | 2275 | 2285 | 2275 | 1540 |
| 475 | 20230726 | 125700 | 1995097770 | 2285 | 2285 | 2285 | 2280 | 1169 |
| 476 | 20230726 | 125600 | 1992431850 | 2285 | 2285 | 2285 | 2280 | 1622 |
| 477 | 20230726 | 125500 | 1988731650 | 2285 | 2285 | 2285 | 2285 | 27 |
| 478 | 20230726 | 125400 | 1988669955 | 2285 | 2285 | 2285 | 2285 | 3 |
| 479 | 20230726 | 125300 | 1988663100 | 2285 | 2285 | 2285 | 2285 | 1 |
| 480 | 20230726 | 125200 | 1988660815 | 2285 | 2290 | 2290 | 2285 | 506 |
| 481 | 20230726 | 125100 | 1987502100 | 2290 | 2290 | 2290 | 2290 | 3003 |
| 482 | 20230726 | 125000 | 1980625230 | 2290 | 2290 | 2290 | 2290 | 2 |
| 483 | 20230726 | 124900 | 1980620650 | 2270 | 2280 | 2285 | 2270 | 161 |
| 484 | 20230726 | 124800 | 1980254740 | 2285 | 2275 | 2285 | 2270 | 113 |
| 485 | 20230726 | 124700 | 1979997690 | 2275 | 2270 | 2275 | 2270 | 1160 |
| 486 | 20230726 | 124600 | 1977363880 | 2270 | 2275 | 2275 | 2270 | 1891 |
| 487 | 20230726 | 124500 | 1973063820 | 2290 | 2275 | 2290 | 2275 | 405 |
| 488 | 20230726 | 124400 | 1972141700 | 2270 | 2280 | 2295 | 2270 | 1626 |
| 489 | 20230726 | 124300 | 1968432525 | 2295 | 2285 | 2295 | 2275 | 781 |
| 490 | 20230726 | 124200 | 1966645015 | 2275 | 2275 | 2275 | 2270 | 2941 |
| 491 | 20230726 | 124100 | 1959967445 | 2270 | 2275 | 2285 | 2270 | 158 |
| 492 | 20230726 | 124000 | 1959607645 | 2275 | 2280 | 2280 | 2275 | 576 |
| 493 | 20230726 | 123900 | 1958295780 | 2280 | 2275 | 2280 | 2275 | 3029 |
| 494 | 20230726 | 123800 | 1951403305 | 2285 | 2275 | 2285 | 2270 | 4302 |
| 495 | 20230726 | 123700 | 1941635545 | 2270 | 2275 | 2275 | 2270 | 4157 |
| 496 | 20230726 | 123600 | 1932181345 | 2280 | 2285 | 2285 | 2280 | 25268 |
| 497 | 20230726 | 123500 | 1874569225 | 2285 | 2285 | 2285 | 2285 | 1500 |
| 498 | 20230726 | 123400 | 1871141725 | 2285 | 2285 | 2290 | 2285 | 2148 |
| 499 | 20230726 | 123300 | 1866231045 | 2285 | 2290 | 2290 | 2285 | 5751 |
| 500 | 20230726 | 123200 | 1853076695 | 2290 | 2295 | 2295 | 2290 | 2244 |
| 501 | 20230726 | 123100 | 1847936330 | 2295 | 2290 | 2295 | 2290 | 532 |
| 502 | 20230726 | 123000 | 1846716900 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 503 | 20230726 | 122900 | 1844426900 | 2295 | 2295 | 2295 | 2295 | 716 |
| 504 | 20230726 | 122800 | 1842783680 | 2305 | 2290 | 2305 | 2290 | 18536 |
| 505 | 20230726 | 122700 | 1800321240 | 2290 | 2285 | 2290 | 2280 | 14076 |
| 506 | 20230726 | 122600 | 1768158635 | 2285 | 2295 | 2295 | 2280 | 18434 |
| 507 | 20230726 | 122500 | 1725963925 | 2300 | 2300 | 2300 | 2300 | 258 |
| 508 | 20230726 | 122400 | 1725370525 | 2300 | 2300 | 2300 | 2295 | 4756 |
| 509 | 20230726 | 122300 | 1714453035 | 2300 | 2300 | 2300 | 2300 | 3344 |
| 510 | 20230726 | 122200 | 1706761835 | 2295 | 2300 | 2300 | 2295 | 5431 |
| 511 | 20230726 | 122100 | 1694270545 | 2300 | 2305 | 2305 | 2300 | 4758 |
| 512 | 20230726 | 122000 | 1683313000 | 2305 | 2305 | 2310 | 2305 | 722 |
| 513 | 20230726 | 121900 | 1681647940 | 2310 | 2310 | 2310 | 2310 | 50 |
| 514 | 20230726 | 121800 | 1681532440 | 2310 | 2310 | 2310 | 2310 | 1064 |
| 515 | 20230726 | 121700 | 1679074600 | 2310 | 2310 | 2310 | 2310 | 108 |
| 516 | 20230726 | 121600 | 1678825120 | 2310 | 2310 | 2310 | 2310 | 323 |
| 517 | 20230726 | 121500 | 1678078990 | 2310 | 2310 | 2310 | 2310 | 2664 |
| 518 | 20230726 | 121400 | 1671925150 | 2305 | 2300 | 2305 | 2300 | 4100 |
| 519 | 20230726 | 121300 | 1662494820 | 2300 | 2305 | 2305 | 2300 | 8943 |
| 520 | 20230726 | 121200 | 1641901030 | 2305 | 2310 | 2310 | 2305 | 5574 |
| 521 | 20230726 | 121100 | 1629025210 | 2315 | 2320 | 2320 | 2315 | 1563 |
| 522 | 20230726 | 121000 | 1625405890 | 2315 | 2315 | 2315 | 2315 | 0 |
| 523 | 20230726 | 120900 | 1625405890 | 2315 | 2320 | 2320 | 2315 | 5307 |
| 524 | 20230726 | 120800 | 1613110185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 525 | 20230726 | 120700 | 1613110185 | 2315 | 2310 | 2315 | 2310 | 583 |
| 526 | 20230726 | 120600 | 1611760815 | 2315 | 2315 | 2315 | 2315 | 4472 |
| 527 | 20230726 | 120500 | 1601408135 | 2320 | 2320 | 2320 | 2320 | 1 |
| 528 | 20230726 | 120400 | 1601405815 | 2315 | 2315 | 2315 | 2315 | 11 |
| 529 | 20230726 | 120300 | 1601380350 | 2320 | 2330 | 2330 | 2320 | 1706 |
| 530 | 20230726 | 120200 | 1597422420 | 2320 | 2325 | 2330 | 2320 | 1502 |
| 531 | 20230726 | 120100 | 1593935270 | 2325 | 2325 | 2325 | 2325 | 3000 |
| 532 | 20230726 | 120000 | 1586960270 | 2320 | 2320 | 2320 | 2320 | 0 |
| 533 | 20230726 | 115900 | 1586960270 | 2320 | 2320 | 2320 | 2320 | 0 |
| 534 | 20230726 | 115800 | 1586960270 | 2320 | 2320 | 2320 | 2320 | 300 |
| 535 | 20230726 | 115700 | 1586264270 | 2320 | 2320 | 2320 | 2320 | 100 |
| 536 | 20230726 | 115600 | 1586032270 | 2320 | 2320 | 2320 | 2320 | 240 |
| 537 | 20230726 | 115500 | 1585475470 | 2320 | 2320 | 2320 | 2320 | 2377 |
| 538 | 20230726 | 115400 | 1579960830 | 2320 | 2320 | 2320 | 2320 | 820 |
| 539 | 20230726 | 115300 | 1578058430 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 540 | 20230726 | 115200 | 1575738430 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 541 | 20230726 | 115100 | 1573408430 | 2320 | 2320 | 2320 | 2320 | 0 |
| 542 | 20230726 | 115000 | 1573408430 | 2320 | 2320 | 2320 | 2320 | 132 |
| 543 | 20230726 | 114900 | 1573102190 | 2325 | 2340 | 2340 | 2325 | 2644 |
| 544 | 20230726 | 114800 | 1566946730 | 2335 | 2335 | 2335 | 2335 | 961 |
| 545 | 20230726 | 114700 | 1564702795 | 2340 | 2340 | 2340 | 2340 | 2497 |
| 546 | 20230726 | 114600 | 1558859815 | 2340 | 2340 | 2340 | 2340 | 93 |
| 547 | 20230726 | 114500 | 1558642195 | 2340 | 2340 | 2340 | 2340 | 594 |
| 548 | 20230726 | 114400 | 1557252235 | 2335 | 2335 | 2335 | 2335 | 1919 |
| 549 | 20230726 | 114300 | 1552771370 | 2335 | 2335 | 2335 | 2335 | 209 |
| 550 | 20230726 | 114200 | 1552283355 | 2335 | 2335 | 2335 | 2335 | 212 |
| 551 | 20230726 | 114100 | 1551788335 | 2335 | 2335 | 2335 | 2335 | 3 |
| 552 | 20230726 | 114000 | 1551781330 | 2335 | 2335 | 2335 | 2335 | 10 |
| 553 | 20230726 | 113900 | 1551757980 | 2335 | 2335 | 2335 | 2335 | 1 |
| 554 | 20230726 | 113800 | 1551755645 | 2330 | 2330 | 2330 | 2330 | 10 |
| 555 | 20230726 | 113700 | 1551732345 | 2330 | 2330 | 2330 | 2330 | 10 |
| 556 | 20230726 | 113600 | 1551709045 | 2350 | 2350 | 2350 | 2350 | 0 |
| 557 | 20230726 | 113500 | 1551709045 | 2350 | 2340 | 2350 | 2330 | 453 |
| 558 | 20230726 | 113400 | 1550644905 | 2350 | 2350 | 2350 | 2350 | 0 |
| 559 | 20230726 | 113300 | 1550644905 | 2350 | 2340 | 2355 | 2340 | 1011 |
| 560 | 20230726 | 113200 | 1548264095 | 2355 | 2340 | 2355 | 2340 | 4353 |
| 561 | 20230726 | 113100 | 1538065945 | 2340 | 2330 | 2340 | 2330 | 1000 |
| 562 | 20230726 | 113000 | 1535728460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 563 | 20230726 | 112900 | 1535728460 | 2315 | 2315 | 2315 | 2315 | 1 |
| 564 | 20230726 | 112800 | 1535726145 | 2340 | 2340 | 2340 | 2340 | 0 |
| 565 | 20230726 | 112700 | 1535726145 | 2340 | 2340 | 2340 | 2340 | 238 |
| 566 | 20230726 | 112600 | 1535169225 | 2340 | 2315 | 2345 | 2315 | 4072 |
| 567 | 20230726 | 112500 | 1525717780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 568 | 20230726 | 112400 | 1525717780 | 2315 | 2315 | 2315 | 2310 | 838 |
| 569 | 20230726 | 112300 | 1523778150 | 2315 | 2310 | 2315 | 2310 | 4 |
| 570 | 20230726 | 112200 | 1523768895 | 2310 | 2320 | 2320 | 2310 | 450 |
| 571 | 20230726 | 112100 | 1522728895 | 2320 | 2310 | 2320 | 2310 | 454 |
| 572 | 20230726 | 112000 | 1521675665 | 2310 | 2325 | 2325 | 2310 | 2589 |
| 573 | 20230726 | 111900 | 1515675570 | 2325 | 2330 | 2345 | 2325 | 66 |
| 574 | 20230726 | 111800 | 1515521740 | 2320 | 2330 | 2330 | 2320 | 3039 |
| 575 | 20230726 | 111700 | 1508460360 | 2355 | 2355 | 2355 | 2355 | 0 |
| 576 | 20230726 | 111600 | 1508460360 | 2355 | 2355 | 2355 | 2355 | 0 |
| 577 | 20230726 | 111500 | 1508460360 | 2355 | 2355 | 2355 | 2355 | 0 |
| 578 | 20230726 | 111400 | 1508460360 | 2355 | 2340 | 2360 | 2340 | 3042 |
| 579 | 20230726 | 111300 | 1501333625 | 2315 | 2340 | 2340 | 2315 | 41 |
| 580 | 20230726 | 111200 | 1501238610 | 2340 | 2310 | 2345 | 2305 | 4756 |
| 581 | 20230726 | 111100 | 1490199175 | 2340 | 2325 | 2340 | 2315 | 5211 |
| 582 | 20230726 | 111000 | 1478092950 | 2325 | 2325 | 2325 | 2325 | 581 |
| 583 | 20230726 | 110900 | 1476742125 | 2345 | 2335 | 2345 | 2325 | 6331 |
| 584 | 20230726 | 110800 | 1461975215 | 2325 | 2330 | 2330 | 2325 | 1411 |
| 585 | 20230726 | 110700 | 1458688930 | 2345 | 2335 | 2350 | 2335 | 1062 |
| 586 | 20230726 | 110600 | 1456197250 | 2330 | 2345 | 2360 | 2330 | 5154 |
| 587 | 20230726 | 110500 | 1444098480 | 2345 | 2325 | 2345 | 2325 | 5454 |
| 588 | 20230726 | 110400 | 1431324665 | 2345 | 2325 | 2345 | 2325 | 7028 |
| 589 | 20230726 | 110300 | 1414902775 | 2340 | 2330 | 2340 | 2330 | 2510 |
| 590 | 20230726 | 110200 | 1409046265 | 2325 | 2325 | 2340 | 2325 | 4930 |
| 591 | 20230726 | 110100 | 1397538810 | 2325 | 2320 | 2325 | 2315 | 5204 |
| 592 | 20230726 | 110000 | 1385447265 | 2320 | 2320 | 2325 | 2320 | 4434 |
| 593 | 20230726 | 105900 | 1375160280 | 2320 | 2315 | 2320 | 2310 | 1602 |
| 594 | 20230726 | 105800 | 1371448045 | 2315 | 2310 | 2315 | 2305 | 4189 |
| 595 | 20230726 | 105700 | 1361769040 | 2320 | 2320 | 2320 | 2310 | 1901 |
| 596 | 20230726 | 105600 | 1357375720 | 2320 | 2315 | 2320 | 2310 | 1209 |
| 597 | 20230726 | 105500 | 1354581830 | 2320 | 2305 | 2320 | 2305 | 2325 |
| 598 | 20230726 | 105400 | 1349193065 | 2315 | 2310 | 2315 | 2300 | 903 |
| 599 | 20230726 | 105300 | 1347113800 | 2310 | 2315 | 2315 | 2310 | 1058 |
| 600 | 20230726 | 105200 | 1344669525 | 2320 | 2305 | 2320 | 2305 | 3598 |
| 601 | 20230726 | 105100 | 1336351070 | 2320 | 2315 | 2325 | 2305 | 2387 |
| 602 | 20230726 | 105000 | 1330835165 | 2315 | 2290 | 2320 | 2290 | 14291 |
| 603 | 20230726 | 104900 | 1298064385 | 2290 | 2290 | 2290 | 2285 | 8831 |
| 604 | 20230726 | 104800 | 1277842940 | 2300 | 2295 | 2300 | 2280 | 15306 |
| 605 | 20230726 | 104700 | 1242833280 | 2305 | 2300 | 2315 | 2295 | 423 |
| 606 | 20230726 | 104600 | 1241858270 | 2305 | 2295 | 2305 | 2295 | 349 |
| 607 | 20230726 | 104500 | 1241057275 | 2315 | 2315 | 2315 | 2295 | 811 |
| 608 | 20230726 | 104400 | 1239194310 | 2315 | 2310 | 2315 | 2310 | 135 |
| 609 | 20230726 | 104300 | 1238882455 | 2325 | 2300 | 2325 | 2300 | 5974 |
| 610 | 20230726 | 104200 | 1225044295 | 2295 | 2310 | 2310 | 2295 | 1551 |
| 611 | 20230726 | 104100 | 1221482735 | 2310 | 2305 | 2310 | 2295 | 7422 |
| 612 | 20230726 | 104000 | 1204423940 | 2305 | 2300 | 2315 | 2300 | 1831 |
| 613 | 20230726 | 103900 | 1200212560 | 2300 | 2310 | 2315 | 2300 | 15042 |
| 614 | 20230726 | 103800 | 1165582000 | 2310 | 2310 | 2325 | 2310 | 2449 |
| 615 | 20230726 | 103700 | 1159920745 | 2325 | 2315 | 2325 | 2310 | 995 |
| 616 | 20230726 | 103600 | 1157618745 | 2325 | 2320 | 2325 | 2310 | 1272 |
| 617 | 20230726 | 103500 | 1154677745 | 2325 | 2315 | 2325 | 2310 | 1279 |
| 618 | 20230726 | 103400 | 1151720670 | 2335 | 2325 | 2345 | 2325 | 2104 |
| 619 | 20230726 | 103300 | 1146821730 | 2325 | 2315 | 2330 | 2310 | 8814 |
| 620 | 20230726 | 103200 | 1126388840 | 2315 | 2305 | 2315 | 2300 | 3599 |
| 621 | 20230726 | 103100 | 1118089245 | 2305 | 2310 | 2315 | 2295 | 9609 |
| 622 | 20230726 | 103000 | 1095868620 | 2290 | 2300 | 2300 | 2290 | 5154 |
| 623 | 20230726 | 102900 | 1084049480 | 2315 | 2305 | 2315 | 2295 | 9508 |
| 624 | 20230726 | 102800 | 1062170260 | 2300 | 2305 | 2325 | 2300 | 12398 |
| 625 | 20230726 | 102700 | 1033585110 | 2305 | 2330 | 2330 | 2305 | 36388 |
| 626 | 20230726 | 102600 | 949434930 | 2330 | 2335 | 2335 | 2330 | 4174 |
| 627 | 20230726 | 102500 | 939700380 | 2335 | 2340 | 2340 | 2335 | 4946 |
| 628 | 20230726 | 102400 | 928132890 | 2340 | 2345 | 2345 | 2340 | 10791 |
| 629 | 20230726 | 102300 | 902857790 | 2345 | 2345 | 2350 | 2345 | 1234 |
| 630 | 20230726 | 102200 | 899957940 | 2345 | 2350 | 2350 | 2345 | 57 |
| 631 | 20230726 | 102100 | 899824025 | 2350 | 2350 | 2350 | 2350 | 571 |
| 632 | 20230726 | 102000 | 898482175 | 2350 | 2350 | 2350 | 2350 | 103 |
| 633 | 20230726 | 101900 | 898240125 | 2350 | 2350 | 2350 | 2345 | 2270 |
| 634 | 20230726 | 101800 | 892908125 | 2350 | 2350 | 2350 | 2350 | 270 |
| 635 | 20230726 | 101700 | 892273625 | 2350 | 2350 | 2350 | 2350 | 5 |
| 636 | 20230726 | 101600 | 892261875 | 2350 | 2355 | 2355 | 2345 | 1804 |
| 637 | 20230726 | 101500 | 888026075 | 2355 | 2345 | 2355 | 2345 | 4342 |
| 638 | 20230726 | 101400 | 877830675 | 2355 | 2345 | 2355 | 2345 | 925 |
| 639 | 20230726 | 101300 | 875652520 | 2345 | 2350 | 2350 | 2345 | 2271 |
| 640 | 20230726 | 101200 | 870317675 | 2355 | 2355 | 2355 | 2350 | 758 |
| 641 | 20230726 | 101100 | 868535585 | 2350 | 2350 | 2350 | 2350 | 1696 |
| 642 | 20230726 | 101000 | 864549985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 643 | 20230726 | 100900 | 864549985 | 2345 | 2350 | 2350 | 2340 | 611 |
| 644 | 20230726 | 100800 | 863118295 | 2350 | 2345 | 2350 | 2340 | 2293 |
| 645 | 20230726 | 100700 | 857751605 | 2340 | 2340 | 2340 | 2340 | 473 |
| 646 | 20230726 | 100600 | 856644785 | 2340 | 2350 | 2350 | 2340 | 4656 |
| 647 | 20230726 | 100500 | 845744085 | 2340 | 2350 | 2355 | 2340 | 2928 |
| 648 | 20230726 | 100400 | 838873875 | 2345 | 2345 | 2350 | 2340 | 631 |
| 649 | 20230726 | 100300 | 837396010 | 2345 | 2345 | 2350 | 2345 | 1792 |
| 650 | 20230726 | 100200 | 833193520 | 2345 | 2345 | 2345 | 2345 | 78 |
| 651 | 20230726 | 100100 | 833010610 | 2345 | 2345 | 2350 | 2345 | 5253 |
| 652 | 20230726 | 100000 | 820687165 | 2345 | 2355 | 2355 | 2345 | 30660 |
| 653 | 20230726 | 095900 | 748558720 | 2360 | 2355 | 2360 | 2355 | 1258 |
| 654 | 20230726 | 095800 | 745593515 | 2360 | 2355 | 2360 | 2355 | 3300 |
| 655 | 20230726 | 095700 | 737820515 | 2360 | 2360 | 2370 | 2360 | 2478 |
| 656 | 20230726 | 095600 | 731972425 | 2360 | 2360 | 2360 | 2360 | 1070 |
| 657 | 20230726 | 095500 | 729447225 | 2360 | 2360 | 2360 | 2360 | 987 |
| 658 | 20230726 | 095400 | 727117905 | 2360 | 2360 | 2365 | 2360 | 263 |
| 659 | 20230726 | 095300 | 726497215 | 2370 | 2360 | 2370 | 2360 | 11751 |
| 660 | 20230726 | 095200 | 698745125 | 2360 | 2360 | 2360 | 2360 | 459 |
| 661 | 20230726 | 095100 | 697661885 | 2360 | 2360 | 2375 | 2360 | 2900 |
| 662 | 20230726 | 095000 | 690817210 | 2380 | 2365 | 2380 | 2355 | 11636 |
| 663 | 20230726 | 094900 | 663325465 | 2365 | 2375 | 2385 | 2365 | 5375 |
| 664 | 20230726 | 094800 | 650591875 | 2375 | 2375 | 2375 | 2375 | 0 |
| 665 | 20230726 | 094700 | 650591875 | 2375 | 2380 | 2380 | 2375 | 1200 |
| 666 | 20230726 | 094600 | 647737810 | 2380 | 2385 | 2385 | 2380 | 330 |
| 667 | 20230726 | 094500 | 646950855 | 2385 | 2390 | 2395 | 2385 | 71 |
| 668 | 20230726 | 094400 | 646780990 | 2395 | 2385 | 2395 | 2385 | 232 |
| 669 | 20230726 | 094300 | 646226190 | 2385 | 2390 | 2395 | 2385 | 1618 |
| 670 | 20230726 | 094200 | 642359070 | 2385 | 2385 | 2385 | 2385 | 209 |
| 671 | 20230726 | 094100 | 641860605 | 2385 | 2385 | 2385 | 2370 | 240 |
| 672 | 20230726 | 094000 | 641290580 | 2370 | 2380 | 2385 | 2370 | 7379 |
| 673 | 20230726 | 093900 | 623716275 | 2385 | 2390 | 2395 | 2380 | 2075 |
| 674 | 20230726 | 093800 | 618768235 | 2395 | 2385 | 2395 | 2385 | 530 |
| 675 | 20230726 | 093700 | 617499735 | 2380 | 2390 | 2390 | 2380 | 1477 |
| 676 | 20230726 | 093600 | 613972875 | 2380 | 2380 | 2390 | 2380 | 3749 |
| 677 | 20230726 | 093500 | 605048020 | 2390 | 2380 | 2390 | 2365 | 1091 |
| 678 | 20230726 | 093400 | 602450480 | 2380 | 2385 | 2395 | 2365 | 6087 |
| 679 | 20230726 | 093300 | 588030150 | 2385 | 2375 | 2385 | 2360 | 4215 |
| 680 | 20230726 | 093200 | 578030830 | 2385 | 2385 | 2385 | 2385 | 747 |
| 681 | 20230726 | 093100 | 576249235 | 2375 | 2365 | 2380 | 2365 | 5601 |
| 682 | 20230726 | 093000 | 562945075 | 2375 | 2375 | 2375 | 2370 | 193 |
| 683 | 20230726 | 092900 | 562486855 | 2375 | 2360 | 2375 | 2355 | 348 |
| 684 | 20230726 | 092800 | 561665025 | 2360 | 2355 | 2370 | 2355 | 4756 |
| 685 | 20230726 | 092700 | 550434780 | 2355 | 2355 | 2375 | 2355 | 970 |
| 686 | 20230726 | 092600 | 548149255 | 2355 | 2350 | 2370 | 2350 | 4834 |
| 687 | 20230726 | 092500 | 536750170 | 2350 | 2355 | 2360 | 2345 | 14155 |
| 688 | 20230726 | 092400 | 503508220 | 2355 | 2375 | 2375 | 2350 | 2559 |
| 689 | 20230726 | 092300 | 497480835 | 2355 | 2375 | 2385 | 2355 | 1889 |
| 690 | 20230726 | 092200 | 492994575 | 2380 | 2360 | 2380 | 2355 | 7226 |
| 691 | 20230726 | 092100 | 475974715 | 2360 | 2360 | 2380 | 2355 | 16556 |
| 692 | 20230726 | 092000 | 436871190 | 2360 | 2365 | 2365 | 2355 | 15715 |
| 693 | 20230726 | 091900 | 399787795 | 2370 | 2390 | 2390 | 2365 | 6859 |
| 694 | 20230726 | 091800 | 383511155 | 2405 | 2405 | 2410 | 2405 | 1120 |
| 695 | 20230726 | 091700 | 380817045 | 2410 | 2380 | 2420 | 2365 | 16463 |
| 696 | 20230726 | 091600 | 341611710 | 2380 | 2390 | 2395 | 2380 | 2957 |
| 697 | 20230726 | 091500 | 334548600 | 2400 | 2385 | 2400 | 2380 | 9150 |
| 698 | 20230726 | 091400 | 312684380 | 2380 | 2400 | 2400 | 2380 | 4378 |
| 699 | 20230726 | 091300 | 302220110 | 2400 | 2440 | 2440 | 2400 | 3070 |
| 700 | 20230726 | 091200 | 294831225 | 2440 | 2385 | 2445 | 2385 | 14527 |
| 701 | 20230726 | 091100 | 259968600 | 2385 | 2380 | 2400 | 2380 | 7060 |
| 702 | 20230726 | 091000 | 243103670 | 2380 | 2405 | 2405 | 2380 | 18295 |
| 703 | 20230726 | 090900 | 199426180 | 2415 | 2415 | 2415 | 2400 | 3334 |
| 704 | 20230726 | 090800 | 191409495 | 2405 | 2420 | 2425 | 2405 | 5840 |
| 705 | 20230726 | 090700 | 177339195 | 2415 | 2425 | 2425 | 2415 | 8599 |
| 706 | 20230726 | 090600 | 156549180 | 2420 | 2425 | 2430 | 2420 | 421 |
| 707 | 20230726 | 090500 | 155529170 | 2420 | 2410 | 2430 | 2410 | 18549 |
| 708 | 20230726 | 090400 | 110667750 | 2415 | 2445 | 2445 | 2415 | 12343 |
| 709 | 20230726 | 090300 | 80695420 | 2455 | 2445 | 2455 | 2445 | 570 |
| 710 | 20230726 | 090200 | 79300950 | 2445 | 2445 | 2455 | 2445 | 1881 |
| 711 | 20230726 | 090100 | 74699295 | 2455 | 2450 | 2455 | 2435 | 18371 |
| 712 | 20230726 | 090000 | 29806105 | 2445 | 2450 | 2450 | 2445 | 12149 |