36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 3 | 20230906 | 205600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230906 | 205500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230906 | 205400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230906 | 205300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230906 | 205200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230906 | 205100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230906 | 205000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230906 | 204900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230906 | 204800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230906 | 204700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230906 | 204600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230906 | 204500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230906 | 204400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230906 | 204300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230906 | 204200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230906 | 204100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230906 | 204000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230906 | 203900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230906 | 203800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230906 | 203700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230906 | 203600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230906 | 203500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230906 | 203400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230906 | 203300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230906 | 203200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230906 | 203100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230906 | 203000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230906 | 202900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230906 | 202800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230906 | 202700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 33 | 20230906 | 202600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230906 | 202500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230906 | 202400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230906 | 202300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230906 | 202200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230906 | 202100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230906 | 202000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230906 | 201900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230906 | 201800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230906 | 201700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230906 | 201600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230906 | 201500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230906 | 201400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230906 | 201300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230906 | 201200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230906 | 201100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230906 | 201000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230906 | 200900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230906 | 200800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230906 | 200700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230906 | 200600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230906 | 200500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230906 | 200400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230906 | 200300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230906 | 200200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230906 | 200100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230906 | 200000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230906 | 195900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230906 | 195800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230906 | 195700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 63 | 20230906 | 195600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230906 | 195500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230906 | 195400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230906 | 195300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230906 | 195200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230906 | 195100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230906 | 195000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230906 | 194900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230906 | 194800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230906 | 194700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230906 | 194600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230906 | 194500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230906 | 194400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230906 | 194300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230906 | 194200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230906 | 194100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230906 | 194000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230906 | 193900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230906 | 193800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230906 | 193700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230906 | 193600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230906 | 193500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230906 | 193400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230906 | 193300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230906 | 193200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230906 | 193100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230906 | 193000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230906 | 192900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230906 | 192800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230906 | 192700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 93 | 20230906 | 192600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230906 | 192500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230906 | 192400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230906 | 192300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230906 | 192200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230906 | 192100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230906 | 192000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230906 | 191900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230906 | 191800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230906 | 191700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230906 | 191600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230906 | 191500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230906 | 191400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230906 | 191300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230906 | 191200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230906 | 191100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230906 | 191000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230906 | 190900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230906 | 190800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230906 | 190700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230906 | 190600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230906 | 190500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230906 | 190400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230906 | 190300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230906 | 190200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230906 | 190100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230906 | 190000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230906 | 185900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230906 | 185800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230906 | 185700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 123 | 20230906 | 185600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230906 | 185500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230906 | 185400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230906 | 185300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230906 | 185200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230906 | 185100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230906 | 185000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230906 | 184900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230906 | 184800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230906 | 184700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230906 | 184600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230906 | 184500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230906 | 184400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230906 | 184300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230906 | 184200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230906 | 184100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230906 | 184000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230906 | 183900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230906 | 183800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230906 | 183700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230906 | 183600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230906 | 183500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230906 | 183400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230906 | 183300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230906 | 183200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230906 | 183100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230906 | 183000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230906 | 182900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230906 | 182800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230906 | 182700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 153 | 20230906 | 182600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230906 | 182500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230906 | 182400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230906 | 182300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230906 | 182200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230906 | 182100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230906 | 182000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230906 | 181900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230906 | 181800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230906 | 181700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230906 | 181600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230906 | 181500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230906 | 181400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230906 | 181300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230906 | 181200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230906 | 181100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230906 | 181000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230906 | 180900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230906 | 180800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230906 | 180700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230906 | 180600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230906 | 180500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230906 | 180400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230906 | 180300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230906 | 180200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230906 | 180100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230906 | 180000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230906 | 175900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230906 | 175800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230906 | 175700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 183 | 20230906 | 175600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230906 | 175500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230906 | 175400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230906 | 175300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230906 | 175200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230906 | 175100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230906 | 175000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230906 | 174900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230906 | 174800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230906 | 174700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230906 | 174600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230906 | 174500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230906 | 174400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230906 | 174300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230906 | 174200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230906 | 174100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230906 | 174000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230906 | 173900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230906 | 173800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230906 | 173700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230906 | 173600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230906 | 173500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230906 | 173400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230906 | 173300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230906 | 173200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230906 | 173100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230906 | 173000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230906 | 172900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230906 | 172800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230906 | 172700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 213 | 20230906 | 172600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230906 | 172500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230906 | 172400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230906 | 172300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230906 | 172200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230906 | 172100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230906 | 172000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230906 | 171900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230906 | 171800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230906 | 171700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230906 | 171600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230906 | 171500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230906 | 171400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230906 | 171300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230906 | 171200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230906 | 171100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230906 | 171000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230906 | 170900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230906 | 170800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230906 | 170700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230906 | 170600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230906 | 170500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230906 | 170400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230906 | 170300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230906 | 170200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230906 | 170100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230906 | 170000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230906 | 165900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230906 | 165800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230906 | 165700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 243 | 20230906 | 165600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230906 | 165500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230906 | 165400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230906 | 165300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230906 | 165200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230906 | 165100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230906 | 165000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230906 | 164900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230906 | 164800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230906 | 164700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230906 | 164600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230906 | 164500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230906 | 164400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230906 | 164300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230906 | 164200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230906 | 164100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230906 | 164000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230906 | 163900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230906 | 163800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230906 | 163700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230906 | 163600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230906 | 163500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230906 | 163400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230906 | 163300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230906 | 163200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230906 | 163100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230906 | 163000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230906 | 162900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230906 | 162800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230906 | 162700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 273 | 20230906 | 162600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230906 | 162500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230906 | 162400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230906 | 162300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230906 | 162200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230906 | 162100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230906 | 162000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230906 | 161900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230906 | 161800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230906 | 161700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230906 | 161600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230906 | 161500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230906 | 161400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230906 | 161300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230906 | 161200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230906 | 161100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230906 | 161000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230906 | 160900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230906 | 160800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230906 | 160700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230906 | 160600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230906 | 160500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230906 | 160400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230906 | 160300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20230906 | 160200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20230906 | 160100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20230906 | 160000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20230906 | 155900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20230906 | 155800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20230906 | 155700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 303 | 20230906 | 155600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20230906 | 155500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20230906 | 155400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20230906 | 155300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20230906 | 155200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20230906 | 155100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20230906 | 155000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20230906 | 154900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20230906 | 154800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20230906 | 154700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20230906 | 154600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20230906 | 154500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20230906 | 154400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20230906 | 154300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20230906 | 154200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20230906 | 154100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20230906 | 154000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20230906 | 153900 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20230906 | 153800 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20230906 | 153700 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20230906 | 153600 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20230906 | 153500 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20230906 | 153400 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20230906 | 153300 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20230906 | 153200 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20230906 | 153100 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20230906 | 153000 | 12244869040 | 2660 | 2660 | 2660 | 2660 | 37940 |
| 330 | 20230906 | 152900 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 331 | 20230906 | 152800 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 332 | 20230906 | 152700 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 333 | 20230906 | 152600 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 334 | 20230906 | 152500 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 335 | 20230906 | 152400 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 336 | 20230906 | 152300 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 337 | 20230906 | 152200 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 338 | 20230906 | 152100 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 339 | 20230906 | 152000 | 12143948640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 340 | 20230906 | 151900 | 12143948640 | 2680 | 2685 | 2690 | 2680 | 6220 |
| 341 | 20230906 | 151800 | 12127261690 | 2685 | 2685 | 2685 | 2680 | 6069 |
| 342 | 20230906 | 151700 | 12110977105 | 2685 | 2680 | 2685 | 2680 | 3202 |
| 343 | 20230906 | 151600 | 12102381935 | 2680 | 2685 | 2685 | 2680 | 507 |
| 344 | 20230906 | 151500 | 12101022395 | 2685 | 2690 | 2690 | 2685 | 862 |
| 345 | 20230906 | 151400 | 12098707855 | 2690 | 2680 | 2690 | 2680 | 5855 |
| 346 | 20230906 | 151300 | 12082986670 | 2680 | 2680 | 2680 | 2680 | 890 |
| 347 | 20230906 | 151200 | 12080601470 | 2680 | 2685 | 2685 | 2680 | 1839 |
| 348 | 20230906 | 151100 | 12075672890 | 2685 | 2685 | 2685 | 2680 | 3405 |
| 349 | 20230906 | 151000 | 12066532130 | 2685 | 2680 | 2685 | 2680 | 7876 |
| 350 | 20230906 | 150900 | 12045394065 | 2680 | 2685 | 2685 | 2680 | 816 |
| 351 | 20230906 | 150800 | 12043203155 | 2685 | 2685 | 2685 | 2685 | 530 |
| 352 | 20230906 | 150700 | 12041780105 | 2680 | 2685 | 2685 | 2680 | 681 |
| 353 | 20230906 | 150600 | 12039952235 | 2680 | 2675 | 2680 | 2675 | 3097 |
| 354 | 20230906 | 150500 | 12031652980 | 2675 | 2675 | 2680 | 2675 | 1034 |
| 355 | 20230906 | 150400 | 12028884030 | 2675 | 2680 | 2680 | 2675 | 214 |
| 356 | 20230906 | 150300 | 12028311045 | 2680 | 2680 | 2680 | 2680 | 1210 |
| 357 | 20230906 | 150200 | 12025068245 | 2675 | 2680 | 2680 | 2675 | 2867 |
| 358 | 20230906 | 150100 | 12017385940 | 2685 | 2685 | 2690 | 2685 | 1160 |
| 359 | 20230906 | 150000 | 12014269740 | 2680 | 2685 | 2690 | 2680 | 3323 |
| 360 | 20230906 | 145900 | 12005347500 | 2680 | 2685 | 2695 | 2680 | 976 |
| 361 | 20230906 | 145800 | 12002719765 | 2690 | 2680 | 2690 | 2675 | 4378 |
| 362 | 20230906 | 145700 | 11990990550 | 2675 | 2680 | 2680 | 2675 | 733 |
| 363 | 20230906 | 145600 | 11989029735 | 2675 | 2680 | 2680 | 2670 | 3792 |
| 364 | 20230906 | 145500 | 11978881550 | 2675 | 2675 | 2685 | 2675 | 1085 |
| 365 | 20230906 | 145400 | 11975976475 | 2675 | 2675 | 2685 | 2670 | 4051 |
| 366 | 20230906 | 145300 | 11965141700 | 2670 | 2665 | 2675 | 2665 | 3390 |
| 367 | 20230906 | 145200 | 11956102575 | 2665 | 2670 | 2670 | 2665 | 10057 |
| 368 | 20230906 | 145100 | 11929279500 | 2670 | 2680 | 2680 | 2670 | 9850 |
| 369 | 20230906 | 145000 | 11902932610 | 2675 | 2680 | 2685 | 2675 | 6184 |
| 370 | 20230906 | 144900 | 11886366655 | 2680 | 2690 | 2695 | 2680 | 8841 |
| 371 | 20230906 | 144800 | 11862614920 | 2690 | 2695 | 2695 | 2690 | 139 |
| 372 | 20230906 | 144700 | 11862240610 | 2695 | 2695 | 2700 | 2690 | 1017 |
| 373 | 20230906 | 144600 | 11859504810 | 2690 | 2690 | 2690 | 2690 | 146 |
| 374 | 20230906 | 144500 | 11859112070 | 2690 | 2690 | 2695 | 2685 | 1078 |
| 375 | 20230906 | 144400 | 11856212205 | 2690 | 2700 | 2700 | 2690 | 1285 |
| 376 | 20230906 | 144300 | 11852753035 | 2700 | 2700 | 2700 | 2700 | 1001 |
| 377 | 20230906 | 144200 | 11850050335 | 2700 | 2690 | 2705 | 2690 | 621 |
| 378 | 20230906 | 144100 | 11848379810 | 2705 | 2690 | 2705 | 2690 | 2732 |
| 379 | 20230906 | 144000 | 11841025690 | 2690 | 2705 | 2710 | 2690 | 13862 |
| 380 | 20230906 | 143900 | 11803601200 | 2710 | 2710 | 2710 | 2705 | 591 |
| 381 | 20230906 | 143800 | 11802002165 | 2710 | 2715 | 2715 | 2705 | 146 |
| 382 | 20230906 | 143700 | 11801606380 | 2715 | 2710 | 2715 | 2705 | 1332 |
| 383 | 20230906 | 143600 | 11798002750 | 2715 | 2710 | 2715 | 2710 | 702 |
| 384 | 20230906 | 143500 | 11796100320 | 2710 | 2710 | 2710 | 2710 | 1796 |
| 385 | 20230906 | 143400 | 11791233160 | 2710 | 2700 | 2710 | 2700 | 3297 |
| 386 | 20230906 | 143300 | 11782330020 | 2710 | 2710 | 2710 | 2710 | 241 |
| 387 | 20230906 | 143200 | 11781676910 | 2715 | 2710 | 2715 | 2710 | 139 |
| 388 | 20230906 | 143100 | 11781300215 | 2710 | 2710 | 2710 | 2700 | 2365 |
| 389 | 20230906 | 143000 | 11774902840 | 2710 | 2710 | 2720 | 2710 | 3458 |
| 390 | 20230906 | 142900 | 11765517435 | 2710 | 2705 | 2710 | 2705 | 24 |
| 391 | 20230906 | 142800 | 11765452510 | 2715 | 2705 | 2715 | 2700 | 1613 |
| 392 | 20230906 | 142700 | 11761092715 | 2715 | 2700 | 2715 | 2700 | 55 |
| 393 | 20230906 | 142600 | 11760944155 | 2715 | 2705 | 2715 | 2705 | 3168 |
| 394 | 20230906 | 142500 | 11752365510 | 2710 | 2710 | 2710 | 2710 | 4054 |
| 395 | 20230906 | 142400 | 11741379170 | 2710 | 2710 | 2710 | 2710 | 13 |
| 396 | 20230906 | 142300 | 11741343940 | 2710 | 2705 | 2710 | 2705 | 505 |
| 397 | 20230906 | 142200 | 11739977905 | 2705 | 2705 | 2710 | 2700 | 1103 |
| 398 | 20230906 | 142100 | 11736995075 | 2700 | 2700 | 2705 | 2700 | 1889 |
| 399 | 20230906 | 142000 | 11731888760 | 2700 | 2700 | 2700 | 2700 | 3 |
| 400 | 20230906 | 141900 | 11731880660 | 2695 | 2705 | 2705 | 2695 | 1493 |
| 401 | 20230906 | 141800 | 11727856600 | 2705 | 2700 | 2705 | 2700 | 242 |
| 402 | 20230906 | 141700 | 11727203120 | 2700 | 2695 | 2700 | 2695 | 5938 |
| 403 | 20230906 | 141600 | 11711190665 | 2695 | 2690 | 2695 | 2690 | 698 |
| 404 | 20230906 | 141500 | 11709313030 | 2695 | 2685 | 2695 | 2685 | 101 |
| 405 | 20230906 | 141400 | 11709041835 | 2695 | 2685 | 2695 | 2685 | 1917 |
| 406 | 20230906 | 141300 | 11703894270 | 2685 | 2685 | 2685 | 2685 | 680 |
| 407 | 20230906 | 141200 | 11702068470 | 2695 | 2685 | 2695 | 2685 | 2601 |
| 408 | 20230906 | 141100 | 11695064675 | 2685 | 2690 | 2690 | 2685 | 40 |
| 409 | 20230906 | 141000 | 11694957095 | 2675 | 2685 | 2695 | 2675 | 365 |
| 410 | 20230906 | 140900 | 11693980520 | 2695 | 2685 | 2695 | 2675 | 3787 |
| 411 | 20230906 | 140800 | 11683831745 | 2680 | 2695 | 2695 | 2680 | 272 |
| 412 | 20230906 | 140700 | 11683101075 | 2680 | 2680 | 2695 | 2680 | 2449 |
| 413 | 20230906 | 140600 | 11676528325 | 2675 | 2685 | 2685 | 2675 | 2419 |
| 414 | 20230906 | 140500 | 11670042560 | 2690 | 2680 | 2690 | 2680 | 5 |
| 415 | 20230906 | 140400 | 11670029120 | 2690 | 2695 | 2695 | 2675 | 7521 |
| 416 | 20230906 | 140300 | 11649870485 | 2690 | 2690 | 2695 | 2685 | 684 |
| 417 | 20230906 | 140200 | 11648032130 | 2690 | 2695 | 2695 | 2690 | 517 |
| 418 | 20230906 | 140100 | 11646641375 | 2700 | 2705 | 2705 | 2695 | 513 |
| 419 | 20230906 | 140000 | 11645256170 | 2700 | 2700 | 2705 | 2700 | 223 |
| 420 | 20230906 | 135900 | 11644654065 | 2705 | 2705 | 2710 | 2700 | 616 |
| 421 | 20230906 | 135800 | 11642988275 | 2710 | 2695 | 2710 | 2695 | 3772 |
| 422 | 20230906 | 135700 | 11632791405 | 2695 | 2690 | 2695 | 2680 | 5565 |
| 423 | 20230906 | 135600 | 11617853935 | 2700 | 2690 | 2700 | 2690 | 695 |
| 424 | 20230906 | 135500 | 11615979305 | 2690 | 2690 | 2690 | 2690 | 817 |
| 425 | 20230906 | 135400 | 11613781575 | 2690 | 2690 | 2690 | 2690 | 2060 |
| 426 | 20230906 | 135300 | 11608240175 | 2700 | 2690 | 2700 | 2690 | 77 |
| 427 | 20230906 | 135200 | 11608032305 | 2690 | 2695 | 2695 | 2690 | 4063 |
| 428 | 20230906 | 135100 | 11597098650 | 2695 | 2695 | 2695 | 2695 | 51 |
| 429 | 20230906 | 135000 | 11596961205 | 2695 | 2695 | 2695 | 2695 | 498 |
| 430 | 20230906 | 134900 | 11595619095 | 2700 | 2695 | 2700 | 2695 | 209 |
| 431 | 20230906 | 134800 | 11595055795 | 2700 | 2700 | 2700 | 2700 | 1006 |
| 432 | 20230906 | 134700 | 11592339595 | 2705 | 2695 | 2705 | 2695 | 551 |
| 433 | 20230906 | 134600 | 11590851815 | 2695 | 2700 | 2700 | 2695 | 571 |
| 434 | 20230906 | 134500 | 11589312510 | 2695 | 2700 | 2700 | 2695 | 1500 |
| 435 | 20230906 | 134400 | 11585264275 | 2705 | 2705 | 2705 | 2705 | 709 |
| 436 | 20230906 | 134300 | 11583346430 | 2710 | 2705 | 2710 | 2705 | 371 |
| 437 | 20230906 | 134200 | 11582342665 | 2700 | 2700 | 2700 | 2700 | 624 |
| 438 | 20230906 | 134100 | 11580657865 | 2705 | 2700 | 2705 | 2700 | 276 |
| 439 | 20230906 | 134000 | 11579912550 | 2700 | 2700 | 2700 | 2700 | 2 |
| 440 | 20230906 | 133900 | 11579907150 | 2700 | 2710 | 2710 | 2700 | 1656 |
| 441 | 20230906 | 133800 | 11575433170 | 2710 | 2710 | 2710 | 2710 | 3 |
| 442 | 20230906 | 133700 | 11575425040 | 2710 | 2710 | 2710 | 2710 | 1895 |
| 443 | 20230906 | 133600 | 11570289590 | 2710 | 2715 | 2715 | 2710 | 5388 |
| 444 | 20230906 | 133500 | 11555685280 | 2710 | 2710 | 2715 | 2710 | 1702 |
| 445 | 20230906 | 133400 | 11551072850 | 2710 | 2710 | 2710 | 2710 | 1769 |
| 446 | 20230906 | 133300 | 11546278860 | 2705 | 2705 | 2705 | 2705 | 278 |
| 447 | 20230906 | 133200 | 11545526870 | 2705 | 2705 | 2710 | 2705 | 270 |
| 448 | 20230906 | 133100 | 11544796270 | 2700 | 2705 | 2705 | 2700 | 2024 |
| 449 | 20230906 | 133000 | 11539321465 | 2705 | 2695 | 2705 | 2690 | 4228 |
| 450 | 20230906 | 132900 | 11527902660 | 2695 | 2695 | 2695 | 2695 | 450 |
| 451 | 20230906 | 132800 | 11526689910 | 2700 | 2700 | 2700 | 2700 | 384 |
| 452 | 20230906 | 132700 | 11525653110 | 2705 | 2695 | 2705 | 2690 | 1688 |
| 453 | 20230906 | 132600 | 11521105940 | 2705 | 2700 | 2705 | 2695 | 897 |
| 454 | 20230906 | 132500 | 11518685965 | 2705 | 2690 | 2705 | 2690 | 4106 |
| 455 | 20230906 | 132400 | 11507624165 | 2685 | 2690 | 2690 | 2685 | 2802 |
| 456 | 20230906 | 132300 | 11500096070 | 2690 | 2690 | 2690 | 2690 | 1565 |
| 457 | 20230906 | 132200 | 11495886220 | 2690 | 2695 | 2695 | 2690 | 464 |
| 458 | 20230906 | 132100 | 11494636640 | 2695 | 2690 | 2700 | 2690 | 995 |
| 459 | 20230906 | 132000 | 11491958380 | 2690 | 2695 | 2695 | 2690 | 1186 |
| 460 | 20230906 | 131900 | 11488762145 | 2695 | 2700 | 2700 | 2695 | 274 |
| 461 | 20230906 | 131800 | 11488023425 | 2700 | 2700 | 2705 | 2700 | 345 |
| 462 | 20230906 | 131700 | 11487090990 | 2700 | 2695 | 2705 | 2695 | 4054 |
| 463 | 20230906 | 131600 | 11476138215 | 2690 | 2700 | 2700 | 2690 | 638 |
| 464 | 20230906 | 131500 | 11474421390 | 2700 | 2700 | 2700 | 2700 | 268 |
| 465 | 20230906 | 131400 | 11473697790 | 2700 | 2695 | 2700 | 2690 | 302 |
| 466 | 20230906 | 131300 | 11472885170 | 2690 | 2695 | 2695 | 2690 | 2011 |
| 467 | 20230906 | 131200 | 11467468740 | 2695 | 2695 | 2700 | 2695 | 413 |
| 468 | 20230906 | 131100 | 11466355455 | 2695 | 2690 | 2695 | 2690 | 971 |
| 469 | 20230906 | 131000 | 11463740025 | 2695 | 2695 | 2695 | 2690 | 787 |
| 470 | 20230906 | 130900 | 11461622570 | 2695 | 2695 | 2700 | 2695 | 253 |
| 471 | 20230906 | 130800 | 11460940690 | 2700 | 2690 | 2700 | 2690 | 950 |
| 472 | 20230906 | 130700 | 11458380490 | 2690 | 2695 | 2695 | 2690 | 534 |
| 473 | 20230906 | 130600 | 11456941405 | 2695 | 2700 | 2700 | 2695 | 1005 |
| 474 | 20230906 | 130500 | 11454231090 | 2700 | 2695 | 2700 | 2695 | 816 |
| 475 | 20230906 | 130400 | 11452031910 | 2700 | 2700 | 2700 | 2695 | 402 |
| 476 | 20230906 | 130300 | 11450946690 | 2700 | 2690 | 2700 | 2690 | 5800 |
| 477 | 20230906 | 130200 | 11435340655 | 2690 | 2680 | 2690 | 2675 | 11686 |
| 478 | 20230906 | 130100 | 11404046010 | 2680 | 2685 | 2685 | 2680 | 1947 |
| 479 | 20230906 | 130000 | 11398820305 | 2685 | 2685 | 2685 | 2680 | 9593 |
| 480 | 20230906 | 125900 | 11373086605 | 2690 | 2695 | 2695 | 2680 | 36318 |
| 481 | 20230906 | 125800 | 11275491330 | 2695 | 2705 | 2705 | 2690 | 8177 |
| 482 | 20230906 | 125700 | 11253440010 | 2700 | 2705 | 2705 | 2700 | 532 |
| 483 | 20230906 | 125600 | 11252002770 | 2705 | 2715 | 2715 | 2705 | 573 |
| 484 | 20230906 | 125500 | 11250450595 | 2715 | 2705 | 2715 | 2705 | 1039 |
| 485 | 20230906 | 125400 | 11247638450 | 2710 | 2705 | 2715 | 2700 | 727 |
| 486 | 20230906 | 125300 | 11245672745 | 2700 | 2705 | 2705 | 2700 | 930 |
| 487 | 20230906 | 125200 | 11243161555 | 2705 | 2705 | 2705 | 2700 | 559 |
| 488 | 20230906 | 125100 | 11241651345 | 2700 | 2715 | 2715 | 2700 | 294 |
| 489 | 20230906 | 125000 | 11240857125 | 2710 | 2715 | 2715 | 2710 | 12 |
| 490 | 20230906 | 124900 | 11240824595 | 2715 | 2700 | 2715 | 2695 | 2843 |
| 491 | 20230906 | 124800 | 11233161770 | 2715 | 2710 | 2715 | 2695 | 1485 |
| 492 | 20230906 | 124700 | 11229144330 | 2690 | 2705 | 2705 | 2690 | 4203 |
| 493 | 20230906 | 124600 | 11217818050 | 2690 | 2700 | 2710 | 2690 | 6890 |
| 494 | 20230906 | 124500 | 11199269430 | 2700 | 2710 | 2710 | 2700 | 930 |
| 495 | 20230906 | 124400 | 11196756865 | 2710 | 2710 | 2715 | 2705 | 589 |
| 496 | 20230906 | 124300 | 11195160800 | 2710 | 2700 | 2710 | 2700 | 1046 |
| 497 | 20230906 | 124200 | 11192331360 | 2695 | 2710 | 2715 | 2695 | 10683 |
| 498 | 20230906 | 124100 | 11163504460 | 2710 | 2710 | 2710 | 2695 | 1253 |
| 499 | 20230906 | 124000 | 11160112955 | 2710 | 2705 | 2710 | 2695 | 696 |
| 500 | 20230906 | 123900 | 11158233555 | 2695 | 2700 | 2700 | 2695 | 2057 |
| 501 | 20230906 | 123800 | 11152686930 | 2700 | 2700 | 2700 | 2700 | 1490 |
| 502 | 20230906 | 123700 | 11148663930 | 2700 | 2710 | 2710 | 2700 | 5523 |
| 503 | 20230906 | 123600 | 11133736145 | 2705 | 2700 | 2710 | 2700 | 202 |
| 504 | 20230906 | 123500 | 11133188800 | 2695 | 2700 | 2700 | 2695 | 6676 |
| 505 | 20230906 | 123400 | 11115196230 | 2710 | 2700 | 2710 | 2695 | 6105 |
| 506 | 20230906 | 123300 | 11098713885 | 2695 | 2705 | 2710 | 2695 | 11907 |
| 507 | 20230906 | 123200 | 11066514405 | 2700 | 2705 | 2705 | 2700 | 13672 |
| 508 | 20230906 | 123100 | 11029571070 | 2710 | 2710 | 2710 | 2705 | 2811 |
| 509 | 20230906 | 123000 | 11021955845 | 2710 | 2710 | 2710 | 2710 | 628 |
| 510 | 20230906 | 122900 | 11020253965 | 2710 | 2715 | 2715 | 2710 | 3057 |
| 511 | 20230906 | 122800 | 11011958825 | 2715 | 2715 | 2715 | 2710 | 4908 |
| 512 | 20230906 | 122700 | 10998634570 | 2715 | 2710 | 2715 | 2705 | 1426 |
| 513 | 20230906 | 122600 | 10994767520 | 2710 | 2710 | 2715 | 2710 | 4866 |
| 514 | 20230906 | 122500 | 10981580230 | 2710 | 2715 | 2715 | 2710 | 842 |
| 515 | 20230906 | 122400 | 10979294210 | 2715 | 2710 | 2715 | 2710 | 1173 |
| 516 | 20230906 | 122300 | 10976113980 | 2710 | 2720 | 2720 | 2710 | 8988 |
| 517 | 20230906 | 122200 | 10951750160 | 2720 | 2715 | 2720 | 2715 | 2406 |
| 518 | 20230906 | 122100 | 10945205990 | 2715 | 2715 | 2715 | 2710 | 438 |
| 519 | 20230906 | 122000 | 10944016940 | 2715 | 2710 | 2715 | 2710 | 312 |
| 520 | 20230906 | 121900 | 10943171240 | 2715 | 2710 | 2715 | 2705 | 2519 |
| 521 | 20230906 | 121800 | 10936339010 | 2710 | 2705 | 2710 | 2705 | 784 |
| 522 | 20230906 | 121700 | 10934218190 | 2705 | 2705 | 2705 | 2700 | 30010 |
| 523 | 20230906 | 121600 | 10853152505 | 2705 | 2720 | 2720 | 2705 | 3828 |
| 524 | 20230906 | 121500 | 10842795965 | 2710 | 2710 | 2710 | 2705 | 3463 |
| 525 | 20230906 | 121400 | 10833415340 | 2710 | 2720 | 2725 | 2710 | 4088 |
| 526 | 20230906 | 121300 | 10822328570 | 2720 | 2725 | 2725 | 2720 | 746 |
| 527 | 20230906 | 121200 | 10820298005 | 2715 | 2715 | 2715 | 2715 | 2497 |
| 528 | 20230906 | 121100 | 10813518650 | 2715 | 2730 | 2730 | 2715 | 685 |
| 529 | 20230906 | 121000 | 10811658425 | 2710 | 2725 | 2735 | 2710 | 2360 |
| 530 | 20230906 | 120900 | 10805234345 | 2725 | 2715 | 2725 | 2715 | 8684 |
| 531 | 20230906 | 120800 | 10781634275 | 2715 | 2720 | 2720 | 2715 | 251 |
| 532 | 20230906 | 120700 | 10780952550 | 2720 | 2720 | 2720 | 2715 | 2566 |
| 533 | 20230906 | 120600 | 10773976875 | 2720 | 2725 | 2725 | 2720 | 2078 |
| 534 | 20230906 | 120500 | 10768315995 | 2725 | 2730 | 2730 | 2720 | 1600 |
| 535 | 20230906 | 120400 | 10763955830 | 2725 | 2730 | 2735 | 2725 | 2460 |
| 536 | 20230906 | 120300 | 10757239685 | 2730 | 2720 | 2730 | 2720 | 2631 |
| 537 | 20230906 | 120200 | 10750076505 | 2720 | 2720 | 2720 | 2715 | 2076 |
| 538 | 20230906 | 120100 | 10744433760 | 2715 | 2710 | 2720 | 2710 | 7596 |
| 539 | 20230906 | 120000 | 10723809120 | 2710 | 2710 | 2715 | 2710 | 2281 |
| 540 | 20230906 | 115900 | 10717625980 | 2715 | 2720 | 2720 | 2710 | 179 |
| 541 | 20230906 | 115800 | 10717140170 | 2720 | 2720 | 2720 | 2700 | 6595 |
| 542 | 20230906 | 115700 | 10699293330 | 2720 | 2710 | 2720 | 2705 | 3499 |
| 543 | 20230906 | 115600 | 10689812035 | 2710 | 2720 | 2720 | 2710 | 3249 |
| 544 | 20230906 | 115500 | 10681005020 | 2720 | 2715 | 2720 | 2710 | 1614 |
| 545 | 20230906 | 115400 | 10676619895 | 2720 | 2720 | 2720 | 2710 | 1173 |
| 546 | 20230906 | 115300 | 10673435550 | 2720 | 2720 | 2720 | 2710 | 5167 |
| 547 | 20230906 | 115200 | 10659414830 | 2715 | 2715 | 2715 | 2705 | 1476 |
| 548 | 20230906 | 115100 | 10655418965 | 2715 | 2715 | 2715 | 2710 | 1083 |
| 549 | 20230906 | 115000 | 10652483555 | 2715 | 2705 | 2715 | 2705 | 1997 |
| 550 | 20230906 | 114900 | 10647075210 | 2710 | 2705 | 2710 | 2700 | 3640 |
| 551 | 20230906 | 114800 | 10637235955 | 2705 | 2705 | 2710 | 2705 | 2392 |
| 552 | 20230906 | 114700 | 10630763920 | 2710 | 2710 | 2715 | 2700 | 18480 |
| 553 | 20230906 | 114600 | 10580781390 | 2715 | 2710 | 2720 | 2710 | 3068 |
| 554 | 20230906 | 114500 | 10572452390 | 2715 | 2705 | 2715 | 2705 | 9824 |
| 555 | 20230906 | 114400 | 10545852780 | 2710 | 2710 | 2720 | 2705 | 12251 |
| 556 | 20230906 | 114300 | 10512663615 | 2710 | 2730 | 2730 | 2705 | 28667 |
| 557 | 20230906 | 114200 | 10434872375 | 2730 | 2725 | 2735 | 2725 | 746 |
| 558 | 20230906 | 114100 | 10432838790 | 2730 | 2730 | 2730 | 2720 | 3846 |
| 559 | 20230906 | 114000 | 10422357200 | 2725 | 2730 | 2735 | 2720 | 4272 |
| 560 | 20230906 | 113900 | 10410709265 | 2730 | 2720 | 2735 | 2715 | 13966 |
| 561 | 20230906 | 113800 | 10372725785 | 2720 | 2735 | 2735 | 2720 | 5891 |
| 562 | 20230906 | 113700 | 10356667160 | 2735 | 2710 | 2745 | 2710 | 14581 |
| 563 | 20230906 | 113600 | 10316992105 | 2710 | 2730 | 2745 | 2710 | 58741 |
| 564 | 20230906 | 113500 | 10156917440 | 2745 | 2775 | 2795 | 2725 | 51384 |
| 565 | 20230906 | 113400 | 10015773325 | 2770 | 2800 | 2810 | 2760 | 66834 |
| 566 | 20230906 | 113300 | 9829520410 | 2800 | 2800 | 2810 | 2775 | 62389 |
| 567 | 20230906 | 113200 | 9655233705 | 2780 | 2775 | 2800 | 2760 | 24717 |
| 568 | 20230906 | 113100 | 9586532895 | 2775 | 2780 | 2805 | 2760 | 63100 |
| 569 | 20230906 | 113000 | 9410847695 | 2795 | 2790 | 2815 | 2780 | 79245 |
| 570 | 20230906 | 112900 | 9189217945 | 2795 | 2785 | 2815 | 2775 | 97737 |
| 571 | 20230906 | 112800 | 8915909615 | 2780 | 2760 | 2785 | 2760 | 24163 |
| 572 | 20230906 | 112700 | 8848743570 | 2760 | 2745 | 2760 | 2740 | 10688 |
| 573 | 20230906 | 112600 | 8819329125 | 2745 | 2745 | 2745 | 2740 | 388 |
| 574 | 20230906 | 112500 | 8818265715 | 2735 | 2740 | 2740 | 2735 | 15450 |
| 575 | 20230906 | 112400 | 8775941465 | 2740 | 2740 | 2745 | 2740 | 2372 |
| 576 | 20230906 | 112300 | 8769441185 | 2740 | 2740 | 2745 | 2735 | 3587 |
| 577 | 20230906 | 112200 | 8759617695 | 2740 | 2750 | 2750 | 2735 | 1161 |
| 578 | 20230906 | 112100 | 8756435495 | 2750 | 2740 | 2750 | 2740 | 1845 |
| 579 | 20230906 | 112000 | 8751376075 | 2740 | 2745 | 2750 | 2735 | 16490 |
| 580 | 20230906 | 111900 | 8706206915 | 2750 | 2755 | 2760 | 2750 | 4669 |
| 581 | 20230906 | 111800 | 8693347600 | 2755 | 2750 | 2755 | 2745 | 5028 |
| 582 | 20230906 | 111700 | 8679519360 | 2745 | 2745 | 2750 | 2745 | 2357 |
| 583 | 20230906 | 111600 | 8673045220 | 2745 | 2735 | 2745 | 2735 | 5605 |
| 584 | 20230906 | 111500 | 8657714210 | 2735 | 2740 | 2740 | 2735 | 9197 |
| 585 | 20230906 | 111400 | 8632546365 | 2740 | 2745 | 2745 | 2735 | 7577 |
| 586 | 20230906 | 111300 | 8611812120 | 2745 | 2740 | 2745 | 2735 | 1969 |
| 587 | 20230906 | 111200 | 8606414225 | 2740 | 2735 | 2750 | 2735 | 23358 |
| 588 | 20230906 | 111100 | 8542438910 | 2735 | 2740 | 2740 | 2735 | 10492 |
| 589 | 20230906 | 111000 | 8513725015 | 2745 | 2745 | 2745 | 2740 | 7141 |
| 590 | 20230906 | 110900 | 8494155835 | 2740 | 2740 | 2750 | 2735 | 11996 |
| 591 | 20230906 | 110800 | 8461257805 | 2735 | 2750 | 2755 | 2735 | 14102 |
| 592 | 20230906 | 110700 | 8422591320 | 2755 | 2755 | 2760 | 2755 | 1466 |
| 593 | 20230906 | 110600 | 8418552405 | 2755 | 2740 | 2755 | 2740 | 7527 |
| 594 | 20230906 | 110500 | 8397868330 | 2740 | 2740 | 2750 | 2735 | 6643 |
| 595 | 20230906 | 110400 | 8379652460 | 2730 | 2730 | 2750 | 2725 | 33472 |
| 596 | 20230906 | 110300 | 8288230315 | 2735 | 2745 | 2760 | 2735 | 15010 |
| 597 | 20230906 | 110200 | 8247067045 | 2745 | 2770 | 2770 | 2735 | 50398 |
| 598 | 20230906 | 110100 | 8108401380 | 2770 | 2770 | 2770 | 2765 | 3423 |
| 599 | 20230906 | 110000 | 8098932025 | 2780 | 2780 | 2785 | 2765 | 12281 |
| 600 | 20230906 | 105900 | 8064864510 | 2780 | 2780 | 2790 | 2770 | 22825 |
| 601 | 20230906 | 105800 | 8001346080 | 2780 | 2760 | 2780 | 2755 | 15184 |
| 602 | 20230906 | 105700 | 7959373955 | 2760 | 2770 | 2775 | 2760 | 17451 |
| 603 | 20230906 | 105600 | 7911121000 | 2770 | 2780 | 2780 | 2770 | 22368 |
| 604 | 20230906 | 105500 | 7849079035 | 2780 | 2775 | 2790 | 2775 | 12742 |
| 605 | 20230906 | 105400 | 7813618230 | 2775 | 2760 | 2785 | 2755 | 26238 |
| 606 | 20230906 | 105300 | 7740930745 | 2760 | 2780 | 2785 | 2755 | 23551 |
| 607 | 20230906 | 105200 | 7675736020 | 2785 | 2750 | 2795 | 2745 | 36888 |
| 608 | 20230906 | 105100 | 7573405095 | 2750 | 2745 | 2765 | 2745 | 25289 |
| 609 | 20230906 | 105000 | 7503842260 | 2755 | 2745 | 2765 | 2735 | 66118 |
| 610 | 20230906 | 104900 | 7321895650 | 2750 | 2720 | 2750 | 2715 | 58118 |
| 611 | 20230906 | 104800 | 7162924595 | 2715 | 2730 | 2745 | 2715 | 71665 |
| 612 | 20230906 | 104700 | 6967556825 | 2730 | 2800 | 2805 | 2705 | 203887 |
| 613 | 20230906 | 104600 | 6407903550 | 2795 | 2805 | 2815 | 2765 | 147053 |
| 614 | 20230906 | 104500 | 5998434680 | 2800 | 2860 | 2865 | 2785 | 172174 |
| 615 | 20230906 | 104400 | 5513658310 | 2865 | 2855 | 2910 | 2805 | 444475 |
| 616 | 20230906 | 104300 | 4239086795 | 2855 | 2845 | 2915 | 2790 | 541343 |
| 617 | 20230906 | 104200 | 2696640450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 618 | 20230906 | 104100 | 2696640450 | 2920 | 2745 | 2920 | 2745 | 358421 |
| 619 | 20230906 | 104000 | 1671045215 | 2750 | 2720 | 2750 | 2705 | 74003 |
| 620 | 20230906 | 103900 | 1468364345 | 2720 | 2680 | 2725 | 2675 | 36808 |
| 621 | 20230906 | 103800 | 1368569765 | 2680 | 2685 | 2685 | 2675 | 6422 |
| 622 | 20230906 | 103700 | 1351352465 | 2690 | 2705 | 2705 | 2685 | 1462 |
| 623 | 20230906 | 103600 | 1347410075 | 2700 | 2705 | 2705 | 2700 | 1523 |
| 624 | 20230906 | 103500 | 1343291290 | 2705 | 2695 | 2710 | 2690 | 7610 |
| 625 | 20230906 | 103400 | 1322792970 | 2695 | 2705 | 2710 | 2690 | 11868 |
| 626 | 20230906 | 103300 | 1290716585 | 2710 | 2705 | 2715 | 2705 | 8017 |
| 627 | 20230906 | 103200 | 1268971890 | 2710 | 2710 | 2715 | 2700 | 7752 |
| 628 | 20230906 | 103100 | 1247972770 | 2705 | 2705 | 2715 | 2705 | 17261 |
| 629 | 20230906 | 103000 | 1201162485 | 2715 | 2700 | 2720 | 2690 | 30774 |
| 630 | 20230906 | 102900 | 1117922675 | 2700 | 2685 | 2700 | 2685 | 20752 |
| 631 | 20230906 | 102800 | 1062040650 | 2685 | 2665 | 2695 | 2665 | 46470 |
| 632 | 20230906 | 102700 | 937408625 | 2670 | 2655 | 2670 | 2650 | 5750 |
| 633 | 20230906 | 102600 | 922071455 | 2655 | 2650 | 2655 | 2650 | 778 |
| 634 | 20230906 | 102500 | 920007605 | 2655 | 2655 | 2655 | 2655 | 1007 |
| 635 | 20230906 | 102400 | 917334020 | 2655 | 2660 | 2665 | 2655 | 3428 |
| 636 | 20230906 | 102300 | 908216245 | 2660 | 2670 | 2670 | 2660 | 2079 |
| 637 | 20230906 | 102200 | 902676590 | 2660 | 2635 | 2675 | 2635 | 33958 |
| 638 | 20230906 | 102100 | 812435290 | 2635 | 2625 | 2635 | 2615 | 8803 |
| 639 | 20230906 | 102000 | 789336405 | 2625 | 2620 | 2625 | 2620 | 6554 |
| 640 | 20230906 | 101900 | 772157425 | 2620 | 2615 | 2620 | 2615 | 601 |
| 641 | 20230906 | 101800 | 770585805 | 2620 | 2620 | 2620 | 2620 | 342 |
| 642 | 20230906 | 101700 | 769689765 | 2620 | 2615 | 2620 | 2615 | 306 |
| 643 | 20230906 | 101600 | 768888095 | 2615 | 2615 | 2620 | 2615 | 851 |
| 644 | 20230906 | 101500 | 766660770 | 2615 | 2615 | 2615 | 2615 | 884 |
| 645 | 20230906 | 101400 | 764349110 | 2615 | 2615 | 2615 | 2615 | 2856 |
| 646 | 20230906 | 101300 | 756880670 | 2615 | 2610 | 2615 | 2610 | 1285 |
| 647 | 20230906 | 101200 | 753524755 | 2610 | 2615 | 2615 | 2610 | 4117 |
| 648 | 20230906 | 101100 | 742761340 | 2615 | 2615 | 2615 | 2610 | 5885 |
| 649 | 20230906 | 101000 | 727378625 | 2615 | 2615 | 2620 | 2615 | 1294 |
| 650 | 20230906 | 100900 | 723994315 | 2615 | 2615 | 2620 | 2615 | 2169 |
| 651 | 20230906 | 100800 | 718311550 | 2615 | 2620 | 2625 | 2615 | 700 |
| 652 | 20230906 | 100700 | 716477535 | 2625 | 2620 | 2625 | 2620 | 7905 |
| 653 | 20230906 | 100600 | 695756625 | 2625 | 2630 | 2630 | 2625 | 3083 |
| 654 | 20230906 | 100500 | 687657685 | 2625 | 2625 | 2625 | 2625 | 418 |
| 655 | 20230906 | 100400 | 686560435 | 2625 | 2630 | 2630 | 2625 | 1575 |
| 656 | 20230906 | 100300 | 682425085 | 2625 | 2630 | 2630 | 2625 | 928 |
| 657 | 20230906 | 100200 | 679988580 | 2630 | 2630 | 2630 | 2630 | 2 |
| 658 | 20230906 | 100100 | 679983320 | 2630 | 2625 | 2630 | 2625 | 3737 |
| 659 | 20230906 | 100000 | 670171195 | 2625 | 2625 | 2625 | 2625 | 1887 |
| 660 | 20230906 | 095900 | 665217820 | 2630 | 2630 | 2630 | 2630 | 101 |
| 661 | 20230906 | 095800 | 664952190 | 2630 | 2635 | 2635 | 2630 | 3695 |
| 662 | 20230906 | 095700 | 655224090 | 2635 | 2640 | 2640 | 2635 | 3789 |
| 663 | 20230906 | 095600 | 645237625 | 2640 | 2640 | 2640 | 2640 | 2209 |
| 664 | 20230906 | 095500 | 639405865 | 2645 | 2650 | 2650 | 2645 | 3109 |
| 665 | 20230906 | 095400 | 631175340 | 2650 | 2640 | 2650 | 2640 | 3814 |
| 666 | 20230906 | 095300 | 621083235 | 2640 | 2640 | 2640 | 2640 | 1130 |
| 667 | 20230906 | 095200 | 618100035 | 2640 | 2640 | 2640 | 2640 | 101 |
| 668 | 20230906 | 095100 | 617833395 | 2640 | 2635 | 2645 | 2635 | 1509 |
| 669 | 20230906 | 095000 | 613849595 | 2635 | 2635 | 2640 | 2630 | 646 |
| 670 | 20230906 | 094900 | 612145115 | 2640 | 2630 | 2645 | 2630 | 5299 |
| 671 | 20230906 | 094800 | 598155105 | 2630 | 2625 | 2630 | 2625 | 3278 |
| 672 | 20230906 | 094700 | 589535495 | 2625 | 2630 | 2630 | 2625 | 582 |
| 673 | 20230906 | 094600 | 588007590 | 2630 | 2630 | 2630 | 2630 | 20 |
| 674 | 20230906 | 094500 | 587954990 | 2630 | 2630 | 2635 | 2630 | 6108 |
| 675 | 20230906 | 094400 | 571890935 | 2630 | 2630 | 2630 | 2630 | 2502 |
| 676 | 20230906 | 094300 | 565310675 | 2630 | 2625 | 2630 | 2625 | 2825 |
| 677 | 20230906 | 094200 | 557883940 | 2620 | 2620 | 2620 | 2620 | 709 |
| 678 | 20230906 | 094100 | 556026360 | 2610 | 2610 | 2620 | 2610 | 2856 |
| 679 | 20230906 | 094000 | 548571370 | 2610 | 2620 | 2630 | 2605 | 1324 |
| 680 | 20230906 | 093900 | 545101380 | 2615 | 2620 | 2620 | 2605 | 1502 |
| 681 | 20230906 | 093800 | 541178260 | 2625 | 2630 | 2630 | 2610 | 1535 |
| 682 | 20230906 | 093700 | 537161835 | 2640 | 2630 | 2640 | 2605 | 16524 |
| 683 | 20230906 | 093600 | 493975150 | 2630 | 2630 | 2630 | 2625 | 1378 |
| 684 | 20230906 | 093500 | 490356015 | 2625 | 2635 | 2635 | 2625 | 859 |
| 685 | 20230906 | 093400 | 488095385 | 2630 | 2620 | 2635 | 2620 | 2702 |
| 686 | 20230906 | 093300 | 480995300 | 2620 | 2635 | 2635 | 2620 | 4110 |
| 687 | 20230906 | 093200 | 470190790 | 2635 | 2635 | 2635 | 2630 | 1756 |
| 688 | 20230906 | 093100 | 465570290 | 2635 | 2620 | 2635 | 2615 | 3531 |
| 689 | 20230906 | 093000 | 456294730 | 2615 | 2615 | 2620 | 2615 | 618 |
| 690 | 20230906 | 092900 | 454676740 | 2615 | 2615 | 2615 | 2615 | 1140 |
| 691 | 20230906 | 092800 | 451695640 | 2600 | 2600 | 2620 | 2600 | 2654 |
| 692 | 20230906 | 092700 | 444772880 | 2600 | 2600 | 2600 | 2600 | 1529 |
| 693 | 20230906 | 092600 | 440797480 | 2600 | 2605 | 2605 | 2600 | 3544 |
| 694 | 20230906 | 092500 | 431568780 | 2605 | 2605 | 2605 | 2605 | 242 |
| 695 | 20230906 | 092400 | 430938370 | 2605 | 2600 | 2605 | 2600 | 2029 |
| 696 | 20230906 | 092300 | 425662710 | 2600 | 2600 | 2600 | 2600 | 323 |
| 697 | 20230906 | 092200 | 424822910 | 2605 | 2600 | 2605 | 2595 | 6710 |
| 698 | 20230906 | 092100 | 407362220 | 2600 | 2610 | 2610 | 2600 | 4297 |
| 699 | 20230906 | 092000 | 396174635 | 2605 | 2600 | 2605 | 2600 | 1805 |
| 700 | 20230906 | 091900 | 391479640 | 2600 | 2595 | 2605 | 2595 | 3922 |
| 701 | 20230906 | 091800 | 381283400 | 2595 | 2605 | 2605 | 2595 | 3141 |
| 702 | 20230906 | 091700 | 373118440 | 2610 | 2605 | 2610 | 2605 | 3294 |
| 703 | 20230906 | 091600 | 364534295 | 2605 | 2615 | 2615 | 2605 | 191 |
| 704 | 20230906 | 091500 | 364036510 | 2620 | 2610 | 2620 | 2605 | 1867 |
| 705 | 20230906 | 091400 | 359152970 | 2610 | 2620 | 2620 | 2605 | 984 |
| 706 | 20230906 | 091300 | 356583370 | 2600 | 2605 | 2610 | 2595 | 5150 |
| 707 | 20230906 | 091200 | 343184450 | 2605 | 2625 | 2625 | 2605 | 2539 |
| 708 | 20230906 | 091100 | 336564055 | 2625 | 2615 | 2625 | 2605 | 5728 |
| 709 | 20230906 | 091000 | 321610535 | 2615 | 2610 | 2620 | 2610 | 1045 |
| 710 | 20230906 | 090900 | 318875330 | 2605 | 2605 | 2605 | 2605 | 1108 |
| 711 | 20230906 | 090800 | 315988990 | 2605 | 2605 | 2615 | 2600 | 5755 |
| 712 | 20230906 | 090700 | 301017755 | 2605 | 2600 | 2610 | 2595 | 9570 |
| 713 | 20230906 | 090600 | 276115280 | 2600 | 2600 | 2605 | 2600 | 4701 |
| 714 | 20230906 | 090500 | 263892655 | 2600 | 2600 | 2605 | 2600 | 12340 |
| 715 | 20230906 | 090400 | 231808625 | 2600 | 2625 | 2625 | 2600 | 1465 |
| 716 | 20230906 | 090300 | 227979265 | 2625 | 2605 | 2630 | 2585 | 14060 |
| 717 | 20230906 | 090200 | 191464550 | 2600 | 2610 | 2615 | 2580 | 13996 |
| 718 | 20230906 | 090100 | 155122445 | 2610 | 2625 | 2635 | 2610 | 34956 |
| 719 | 20230906 | 090000 | 63638265 | 2625 | 2655 | 2660 | 2625 | 20981 |