35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 3 | 20230913 | 205200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20230913 | 205100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20230913 | 205000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20230913 | 204900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20230913 | 204800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20230913 | 204700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20230913 | 204600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20230913 | 204500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20230913 | 204400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20230913 | 204300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20230913 | 204200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20230913 | 204100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20230913 | 204000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20230913 | 203900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20230913 | 203800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20230913 | 203700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20230913 | 203600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20230913 | 203500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20230913 | 203400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20230913 | 203300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20230913 | 203200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20230913 | 203100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20230913 | 203000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20230913 | 202900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20230913 | 202800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20230913 | 202700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20230913 | 202600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20230913 | 202500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20230913 | 202400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20230913 | 202300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 33 | 20230913 | 202200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20230913 | 202100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20230913 | 202000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20230913 | 201900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20230913 | 201800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20230913 | 201700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20230913 | 201600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20230913 | 201500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20230913 | 201400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20230913 | 201300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20230913 | 201200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20230913 | 201100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20230913 | 201000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20230913 | 200900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20230913 | 200800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20230913 | 200700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20230913 | 200600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20230913 | 200500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20230913 | 200400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20230913 | 200300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20230913 | 200200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20230913 | 200100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20230913 | 200000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20230913 | 195900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20230913 | 195800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20230913 | 195700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20230913 | 195600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20230913 | 195500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20230913 | 195400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20230913 | 195300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 63 | 20230913 | 195200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20230913 | 195100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20230913 | 195000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20230913 | 194900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20230913 | 194800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20230913 | 194700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20230913 | 194600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20230913 | 194500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20230913 | 194400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20230913 | 194300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20230913 | 194200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20230913 | 194100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20230913 | 194000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20230913 | 193900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20230913 | 193800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20230913 | 193700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20230913 | 193600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20230913 | 193500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20230913 | 193400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20230913 | 193300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20230913 | 193200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20230913 | 193100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20230913 | 193000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20230913 | 192900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20230913 | 192800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20230913 | 192700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20230913 | 192600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20230913 | 192500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20230913 | 192400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20230913 | 192300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 93 | 20230913 | 192200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20230913 | 192100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20230913 | 192000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20230913 | 191900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20230913 | 191800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20230913 | 191700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20230913 | 191600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20230913 | 191500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20230913 | 191400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20230913 | 191300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20230913 | 191200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20230913 | 191100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20230913 | 191000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20230913 | 190900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20230913 | 190800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20230913 | 190700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20230913 | 190600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20230913 | 190500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20230913 | 190400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20230913 | 190300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20230913 | 190200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20230913 | 190100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20230913 | 190000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20230913 | 185900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20230913 | 185800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20230913 | 185700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20230913 | 185600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20230913 | 185500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20230913 | 185400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20230913 | 185300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 123 | 20230913 | 185200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20230913 | 185100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20230913 | 185000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20230913 | 184900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20230913 | 184800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20230913 | 184700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20230913 | 184600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20230913 | 184500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20230913 | 184400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20230913 | 184300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20230913 | 184200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20230913 | 184100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20230913 | 184000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20230913 | 183900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20230913 | 183800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20230913 | 183700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20230913 | 183600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20230913 | 183500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20230913 | 183400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20230913 | 183300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20230913 | 183200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20230913 | 183100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20230913 | 183000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20230913 | 182900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20230913 | 182800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20230913 | 182700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20230913 | 182600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20230913 | 182500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20230913 | 182400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20230913 | 182300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 153 | 20230913 | 182200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20230913 | 182100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20230913 | 182000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20230913 | 181900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20230913 | 181800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20230913 | 181700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20230913 | 181600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20230913 | 181500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20230913 | 181400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20230913 | 181300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20230913 | 181200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20230913 | 181100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20230913 | 181000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20230913 | 180900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20230913 | 180800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20230913 | 180700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20230913 | 180600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20230913 | 180500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20230913 | 180400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20230913 | 180300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20230913 | 180200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20230913 | 180100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20230913 | 180000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20230913 | 175900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20230913 | 175800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20230913 | 175700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20230913 | 175600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20230913 | 175500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20230913 | 175400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20230913 | 175300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 183 | 20230913 | 175200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230913 | 175100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230913 | 175000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230913 | 174900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230913 | 174800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230913 | 174700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230913 | 174600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230913 | 174500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230913 | 174400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230913 | 174300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230913 | 174200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20230913 | 174100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20230913 | 174000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20230913 | 173900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20230913 | 173800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20230913 | 173700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20230913 | 173600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20230913 | 173500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20230913 | 173400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20230913 | 173300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20230913 | 173200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20230913 | 173100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20230913 | 173000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20230913 | 172900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20230913 | 172800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20230913 | 172700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20230913 | 172600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20230913 | 172500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20230913 | 172400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20230913 | 172300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 213 | 20230913 | 172200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20230913 | 172100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20230913 | 172000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20230913 | 171900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20230913 | 171800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20230913 | 171700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20230913 | 171600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20230913 | 171500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20230913 | 171400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20230913 | 171300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20230913 | 171200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20230913 | 171100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20230913 | 171000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20230913 | 170900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20230913 | 170800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20230913 | 170700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20230913 | 170600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20230913 | 170500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20230913 | 170400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20230913 | 170300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20230913 | 170200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20230913 | 170100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20230913 | 170000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20230913 | 165900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20230913 | 165800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20230913 | 165700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20230913 | 165600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20230913 | 165500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20230913 | 165400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20230913 | 165300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 243 | 20230913 | 165200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20230913 | 165100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20230913 | 165000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20230913 | 164900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20230913 | 164800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20230913 | 164700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20230913 | 164600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20230913 | 164500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20230913 | 164400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20230913 | 164300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20230913 | 164200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20230913 | 164100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20230913 | 164000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20230913 | 163900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20230913 | 163800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20230913 | 163700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20230913 | 163600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20230913 | 163500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20230913 | 163400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20230913 | 163300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20230913 | 163200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20230913 | 163100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20230913 | 163000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20230913 | 162900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20230913 | 162800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20230913 | 162700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20230913 | 162600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20230913 | 162500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20230913 | 162400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20230913 | 162300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 273 | 20230913 | 162200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20230913 | 162100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20230913 | 162000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20230913 | 161900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20230913 | 161800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20230913 | 161700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20230913 | 161600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20230913 | 161500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20230913 | 161400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20230913 | 161300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20230913 | 161200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20230913 | 161100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20230913 | 161000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20230913 | 160900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20230913 | 160800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20230913 | 160700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20230913 | 160600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20230913 | 160500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20230913 | 160400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20230913 | 160300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20230913 | 160200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20230913 | 160100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20230913 | 160000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20230913 | 155900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20230913 | 155800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20230913 | 155700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20230913 | 155600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20230913 | 155500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20230913 | 155400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20230913 | 155300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 303 | 20230913 | 155200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20230913 | 155100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20230913 | 155000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20230913 | 154900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20230913 | 154800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20230913 | 154700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20230913 | 154600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20230913 | 154500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20230913 | 154400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20230913 | 154300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20230913 | 154200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20230913 | 154100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20230913 | 154000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20230913 | 153900 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20230913 | 153800 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20230913 | 153700 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20230913 | 153600 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20230913 | 153500 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20230913 | 153400 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20230913 | 153300 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20230913 | 153200 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20230913 | 153100 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20230913 | 153000 | 9188731880 | 2475 | 2475 | 2475 | 2475 | 9267 |
| 326 | 20230913 | 152900 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20230913 | 152800 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20230913 | 152700 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20230913 | 152600 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 330 | 20230913 | 152500 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 331 | 20230913 | 152400 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 332 | 20230913 | 152300 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 333 | 20230913 | 152200 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20230913 | 152100 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 335 | 20230913 | 152000 | 9165796055 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20230913 | 151900 | 9165796055 | 2490 | 2460 | 2490 | 2460 | 4400 |
| 337 | 20230913 | 151800 | 9154901010 | 2470 | 2460 | 2470 | 2460 | 1789 |
| 338 | 20230913 | 151700 | 9150497795 | 2465 | 2470 | 2470 | 2460 | 3038 |
| 339 | 20230913 | 151600 | 9143018740 | 2470 | 2465 | 2470 | 2465 | 1037 |
| 340 | 20230913 | 151500 | 9140461955 | 2465 | 2475 | 2475 | 2465 | 3387 |
| 341 | 20230913 | 151400 | 9132101510 | 2470 | 2485 | 2485 | 2470 | 187 |
| 342 | 20230913 | 151300 | 9131637695 | 2485 | 2460 | 2485 | 2460 | 7769 |
| 343 | 20230913 | 151200 | 9112496310 | 2465 | 2460 | 2465 | 2455 | 3690 |
| 344 | 20230913 | 151100 | 9103422060 | 2450 | 2455 | 2460 | 2450 | 9515 |
| 345 | 20230913 | 151000 | 9080097735 | 2455 | 2460 | 2465 | 2455 | 5748 |
| 346 | 20230913 | 150900 | 9065965870 | 2460 | 2460 | 2470 | 2460 | 3540 |
| 347 | 20230913 | 150800 | 9057255945 | 2460 | 2475 | 2475 | 2455 | 10561 |
| 348 | 20230913 | 150700 | 9031195790 | 2475 | 2485 | 2485 | 2475 | 1642 |
| 349 | 20230913 | 150600 | 9027128635 | 2485 | 2490 | 2490 | 2485 | 347 |
| 350 | 20230913 | 150500 | 9026266320 | 2485 | 2485 | 2485 | 2475 | 2481 |
| 351 | 20230913 | 150400 | 9020111560 | 2485 | 2485 | 2485 | 2485 | 195 |
| 352 | 20230913 | 150300 | 9019626985 | 2485 | 2485 | 2490 | 2485 | 2352 |
| 353 | 20230913 | 150200 | 9013782255 | 2485 | 2480 | 2485 | 2480 | 1127 |
| 354 | 20230913 | 150100 | 9010986730 | 2480 | 2485 | 2485 | 2480 | 2422 |
| 355 | 20230913 | 150000 | 9004975155 | 2480 | 2480 | 2480 | 2480 | 491 |
| 356 | 20230913 | 145900 | 9003757475 | 2480 | 2475 | 2480 | 2475 | 726 |
| 357 | 20230913 | 145800 | 9001960550 | 2475 | 2485 | 2485 | 2475 | 382 |
| 358 | 20230913 | 145700 | 9001012775 | 2480 | 2475 | 2480 | 2475 | 275 |
| 359 | 20230913 | 145600 | 9000330875 | 2475 | 2495 | 2495 | 2470 | 10765 |
| 360 | 20230913 | 145500 | 8973639125 | 2490 | 2495 | 2500 | 2490 | 4428 |
| 361 | 20230913 | 145400 | 8962609245 | 2490 | 2490 | 2495 | 2490 | 2147 |
| 362 | 20230913 | 145300 | 8957258165 | 2495 | 2490 | 2495 | 2490 | 1443 |
| 363 | 20230913 | 145200 | 8953657885 | 2495 | 2510 | 2520 | 2480 | 94866 |
| 364 | 20230913 | 145100 | 8716507675 | 2510 | 2515 | 2520 | 2510 | 8777 |
| 365 | 20230913 | 145000 | 8694465250 | 2515 | 2515 | 2515 | 2515 | 645 |
| 366 | 20230913 | 144900 | 8692843075 | 2520 | 2515 | 2520 | 2515 | 983 |
| 367 | 20230913 | 144800 | 8690370310 | 2515 | 2515 | 2520 | 2515 | 196 |
| 368 | 20230913 | 144700 | 8689877320 | 2515 | 2515 | 2515 | 2515 | 220 |
| 369 | 20230913 | 144600 | 8689324020 | 2515 | 2520 | 2520 | 2515 | 211 |
| 370 | 20230913 | 144500 | 8688793305 | 2525 | 2520 | 2525 | 2515 | 4330 |
| 371 | 20230913 | 144400 | 8677894715 | 2520 | 2520 | 2520 | 2520 | 567 |
| 372 | 20230913 | 144300 | 8676465875 | 2525 | 2525 | 2525 | 2525 | 100 |
| 373 | 20230913 | 144200 | 8676213375 | 2520 | 2520 | 2520 | 2520 | 475 |
| 374 | 20230913 | 144100 | 8675016375 | 2525 | 2525 | 2525 | 2525 | 50 |
| 375 | 20230913 | 144000 | 8674890125 | 2525 | 2520 | 2525 | 2520 | 101 |
| 376 | 20230913 | 143900 | 8674635600 | 2520 | 2520 | 2520 | 2520 | 471 |
| 377 | 20230913 | 143800 | 8673448680 | 2520 | 2520 | 2520 | 2520 | 631 |
| 378 | 20230913 | 143700 | 8671858560 | 2520 | 2520 | 2520 | 2520 | 1265 |
| 379 | 20230913 | 143600 | 8668670760 | 2520 | 2515 | 2520 | 2515 | 654 |
| 380 | 20230913 | 143500 | 8667025180 | 2520 | 2520 | 2520 | 2520 | 1687 |
| 381 | 20230913 | 143400 | 8662773940 | 2520 | 2520 | 2520 | 2520 | 119 |
| 382 | 20230913 | 143300 | 8662474060 | 2525 | 2525 | 2530 | 2525 | 519 |
| 383 | 20230913 | 143200 | 8661162990 | 2530 | 2520 | 2530 | 2520 | 319 |
| 384 | 20230913 | 143100 | 8660359090 | 2520 | 2525 | 2525 | 2520 | 1590 |
| 385 | 20230913 | 143000 | 8656349605 | 2525 | 2525 | 2525 | 2525 | 187 |
| 386 | 20230913 | 142900 | 8655877430 | 2530 | 2530 | 2530 | 2525 | 1331 |
| 387 | 20230913 | 142800 | 8652512545 | 2530 | 2540 | 2540 | 2530 | 1409 |
| 388 | 20230913 | 142700 | 8648947765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 389 | 20230913 | 142600 | 8648947765 | 2525 | 2540 | 2540 | 2525 | 6817 |
| 390 | 20230913 | 142500 | 8631717155 | 2535 | 2535 | 2535 | 2535 | 0 |
| 391 | 20230913 | 142400 | 8631717155 | 2535 | 2540 | 2545 | 2535 | 3677 |
| 392 | 20230913 | 142300 | 8622388025 | 2545 | 2545 | 2545 | 2545 | 1 |
| 393 | 20230913 | 142200 | 8622385480 | 2540 | 2550 | 2550 | 2540 | 210 |
| 394 | 20230913 | 142100 | 8621852070 | 2540 | 2545 | 2550 | 2540 | 502 |
| 395 | 20230913 | 142000 | 8620574010 | 2545 | 2545 | 2545 | 2545 | 52 |
| 396 | 20230913 | 141900 | 8620441670 | 2550 | 2545 | 2550 | 2540 | 651 |
| 397 | 20230913 | 141800 | 8618787860 | 2540 | 2545 | 2550 | 2540 | 1228 |
| 398 | 20230913 | 141700 | 8615664290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 399 | 20230913 | 141600 | 8615664290 | 2545 | 2545 | 2545 | 2540 | 329 |
| 400 | 20230913 | 141500 | 8614827715 | 2545 | 2540 | 2545 | 2540 | 1372 |
| 401 | 20230913 | 141400 | 8611341495 | 2545 | 2550 | 2550 | 2545 | 2989 |
| 402 | 20230913 | 141300 | 8603734485 | 2550 | 2550 | 2550 | 2545 | 1378 |
| 403 | 20230913 | 141200 | 8600227465 | 2545 | 2545 | 2550 | 2545 | 1345 |
| 404 | 20230913 | 141100 | 8596804435 | 2550 | 2550 | 2550 | 2550 | 243 |
| 405 | 20230913 | 141000 | 8596184785 | 2550 | 2550 | 2550 | 2545 | 1001 |
| 406 | 20230913 | 140900 | 8593632260 | 2550 | 2555 | 2555 | 2550 | 362 |
| 407 | 20230913 | 140800 | 8592708155 | 2560 | 2560 | 2560 | 2560 | 7 |
| 408 | 20230913 | 140700 | 8592690235 | 2555 | 2545 | 2555 | 2545 | 2625 |
| 409 | 20230913 | 140600 | 8585996070 | 2550 | 2550 | 2550 | 2550 | 1 |
| 410 | 20230913 | 140500 | 8585993520 | 2545 | 2545 | 2545 | 2545 | 4646 |
| 411 | 20230913 | 140400 | 8574169450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 412 | 20230913 | 140300 | 8574169450 | 2545 | 2545 | 2545 | 2540 | 108 |
| 413 | 20230913 | 140200 | 8573894625 | 2550 | 2550 | 2550 | 2550 | 0 |
| 414 | 20230913 | 140100 | 8573894625 | 2550 | 2540 | 2550 | 2540 | 1539 |
| 415 | 20230913 | 140000 | 8569985455 | 2540 | 2545 | 2550 | 2540 | 1581 |
| 416 | 20230913 | 135900 | 8565969695 | 2550 | 2550 | 2550 | 2540 | 807 |
| 417 | 20230913 | 135800 | 8563918755 | 2550 | 2550 | 2550 | 2540 | 658 |
| 418 | 20230913 | 135700 | 8562246060 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 419 | 20230913 | 135600 | 8559616975 | 2550 | 2550 | 2550 | 2550 | 1 |
| 420 | 20230913 | 135500 | 8559614425 | 2555 | 2555 | 2555 | 2555 | 0 |
| 421 | 20230913 | 135400 | 8559614425 | 2555 | 2550 | 2555 | 2550 | 424 |
| 422 | 20230913 | 135300 | 8558533180 | 2555 | 2555 | 2555 | 2555 | 42 |
| 423 | 20230913 | 135200 | 8558425870 | 2555 | 2550 | 2555 | 2550 | 2 |
| 424 | 20230913 | 135100 | 8558420765 | 2550 | 2555 | 2555 | 2550 | 1807 |
| 425 | 20230913 | 135000 | 8553812380 | 2560 | 2560 | 2560 | 2560 | 1 |
| 426 | 20230913 | 134900 | 8553809820 | 2560 | 2550 | 2560 | 2550 | 572 |
| 427 | 20230913 | 134800 | 8552350475 | 2550 | 2550 | 2550 | 2550 | 215 |
| 428 | 20230913 | 134700 | 8551802225 | 2550 | 2550 | 2550 | 2550 | 210 |
| 429 | 20230913 | 134600 | 8551266725 | 2550 | 2550 | 2550 | 2550 | 1850 |
| 430 | 20230913 | 134500 | 8546549225 | 2545 | 2550 | 2550 | 2545 | 616 |
| 431 | 20230913 | 134400 | 8544979755 | 2550 | 2550 | 2550 | 2545 | 363 |
| 432 | 20230913 | 134300 | 8544054910 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 433 | 20230913 | 134200 | 8541504910 | 2555 | 2550 | 2555 | 2545 | 1642 |
| 434 | 20230913 | 134100 | 8537318075 | 2550 | 2550 | 2550 | 2550 | 1084 |
| 435 | 20230913 | 134000 | 8534553875 | 2550 | 2545 | 2550 | 2545 | 721 |
| 436 | 20230913 | 133900 | 8532715425 | 2550 | 2545 | 2550 | 2545 | 2463 |
| 437 | 20230913 | 133800 | 8526435775 | 2550 | 2545 | 2550 | 2545 | 4 |
| 438 | 20230913 | 133700 | 8526425585 | 2550 | 2550 | 2550 | 2550 | 3 |
| 439 | 20230913 | 133600 | 8526417935 | 2550 | 2550 | 2550 | 2545 | 152 |
| 440 | 20230913 | 133500 | 8526031085 | 2550 | 2550 | 2550 | 2550 | 27 |
| 441 | 20230913 | 133400 | 8525962235 | 2540 | 2555 | 2555 | 2535 | 5931 |
| 442 | 20230913 | 133300 | 8510896810 | 2555 | 2560 | 2560 | 2545 | 4201 |
| 443 | 20230913 | 133200 | 8500199760 | 2560 | 2560 | 2560 | 2560 | 0 |
| 444 | 20230913 | 133100 | 8500199760 | 2560 | 2560 | 2560 | 2555 | 2299 |
| 445 | 20230913 | 133000 | 8494324320 | 2565 | 2565 | 2570 | 2555 | 3762 |
| 446 | 20230913 | 132900 | 8484677910 | 2565 | 2560 | 2565 | 2550 | 968 |
| 447 | 20230913 | 132800 | 8482202870 | 2560 | 2550 | 2560 | 2550 | 6454 |
| 448 | 20230913 | 132700 | 8465714520 | 2550 | 2550 | 2555 | 2545 | 2785 |
| 449 | 20230913 | 132600 | 8458612780 | 2545 | 2545 | 2550 | 2545 | 1252 |
| 450 | 20230913 | 132500 | 8455426430 | 2545 | 2545 | 2550 | 2545 | 1703 |
| 451 | 20230913 | 132400 | 8451092285 | 2550 | 2550 | 2550 | 2540 | 3091 |
| 452 | 20230913 | 132300 | 8443217735 | 2550 | 2545 | 2550 | 2540 | 2446 |
| 453 | 20230913 | 132200 | 8436992670 | 2550 | 2540 | 2550 | 2540 | 3421 |
| 454 | 20230913 | 132100 | 8428295705 | 2540 | 2525 | 2540 | 2525 | 2437 |
| 455 | 20230913 | 132000 | 8422122850 | 2530 | 2525 | 2530 | 2525 | 1399 |
| 456 | 20230913 | 131900 | 8418590365 | 2530 | 2525 | 2530 | 2525 | 903 |
| 457 | 20230913 | 131800 | 8416310285 | 2530 | 2525 | 2530 | 2520 | 1146 |
| 458 | 20230913 | 131700 | 8413416940 | 2530 | 2530 | 2530 | 2530 | 51 |
| 459 | 20230913 | 131600 | 8413287910 | 2525 | 2530 | 2530 | 2525 | 235 |
| 460 | 20230913 | 131500 | 8412694530 | 2525 | 2520 | 2525 | 2520 | 1226 |
| 461 | 20230913 | 131400 | 8409598985 | 2525 | 2525 | 2525 | 2525 | 19 |
| 462 | 20230913 | 131300 | 8409551010 | 2530 | 2525 | 2530 | 2525 | 397 |
| 463 | 20230913 | 131200 | 8408548515 | 2525 | 2520 | 2525 | 2520 | 319 |
| 464 | 20230913 | 131100 | 8407743050 | 2520 | 2520 | 2520 | 2520 | 100 |
| 465 | 20230913 | 131000 | 8407491050 | 2525 | 2530 | 2530 | 2525 | 1156 |
| 466 | 20230913 | 130900 | 8404568875 | 2525 | 2525 | 2530 | 2525 | 1382 |
| 467 | 20230913 | 130800 | 8401079320 | 2525 | 2525 | 2525 | 2520 | 943 |
| 468 | 20230913 | 130700 | 8398702925 | 2520 | 2520 | 2520 | 2520 | 5964 |
| 469 | 20230913 | 130600 | 8383673645 | 2515 | 2515 | 2515 | 2515 | 0 |
| 470 | 20230913 | 130500 | 8383673645 | 2515 | 2520 | 2520 | 2510 | 196 |
| 471 | 20230913 | 130400 | 8383180755 | 2515 | 2520 | 2520 | 2515 | 3411 |
| 472 | 20230913 | 130300 | 8374602050 | 2520 | 2520 | 2520 | 2515 | 226 |
| 473 | 20230913 | 130200 | 8374032605 | 2520 | 2520 | 2520 | 2520 | 436 |
| 474 | 20230913 | 130100 | 8372933885 | 2515 | 2515 | 2515 | 2515 | 358 |
| 475 | 20230913 | 130000 | 8372033515 | 2520 | 2520 | 2520 | 2520 | 211 |
| 476 | 20230913 | 125900 | 8371501795 | 2525 | 2525 | 2525 | 2525 | 1 |
| 477 | 20230913 | 125800 | 8371499270 | 2515 | 2525 | 2525 | 2515 | 291 |
| 478 | 20230913 | 125700 | 8370767200 | 2525 | 2515 | 2525 | 2515 | 546 |
| 479 | 20230913 | 125600 | 8369393995 | 2520 | 2515 | 2520 | 2515 | 3646 |
| 480 | 20230913 | 125500 | 8360209055 | 2525 | 2525 | 2525 | 2525 | 240 |
| 481 | 20230913 | 125400 | 8359603055 | 2525 | 2515 | 2525 | 2515 | 771 |
| 482 | 20230913 | 125300 | 8357663955 | 2525 | 2515 | 2525 | 2510 | 1705 |
| 483 | 20230913 | 125200 | 8353371240 | 2515 | 2520 | 2520 | 2515 | 256 |
| 484 | 20230913 | 125100 | 8352727225 | 2520 | 2520 | 2520 | 2520 | 11 |
| 485 | 20230913 | 125000 | 8352699505 | 2520 | 2520 | 2520 | 2520 | 0 |
| 486 | 20230913 | 124900 | 8352699505 | 2520 | 2515 | 2520 | 2510 | 1450 |
| 487 | 20230913 | 124800 | 8349055990 | 2520 | 2515 | 2520 | 2515 | 1109 |
| 488 | 20230913 | 124700 | 8346266590 | 2520 | 2520 | 2520 | 2515 | 615 |
| 489 | 20230913 | 124600 | 8344718140 | 2520 | 2515 | 2520 | 2515 | 119 |
| 490 | 20230913 | 124500 | 8344418800 | 2520 | 2510 | 2520 | 2510 | 1901 |
| 491 | 20230913 | 124400 | 8339637805 | 2515 | 2510 | 2515 | 2510 | 2 |
| 492 | 20230913 | 124300 | 8339632780 | 2515 | 2510 | 2515 | 2510 | 5980 |
| 493 | 20230913 | 124200 | 8324622965 | 2510 | 2515 | 2515 | 2510 | 405 |
| 494 | 20230913 | 124100 | 8323606390 | 2515 | 2515 | 2520 | 2510 | 346 |
| 495 | 20230913 | 124000 | 8322737670 | 2515 | 2515 | 2520 | 2515 | 1313 |
| 496 | 20230913 | 123900 | 8319435410 | 2520 | 2515 | 2520 | 2515 | 1727 |
| 497 | 20230913 | 123800 | 8315091760 | 2520 | 2520 | 2520 | 2515 | 2053 |
| 498 | 20230913 | 123700 | 8309928285 | 2510 | 2510 | 2520 | 2510 | 3272 |
| 499 | 20230913 | 123600 | 8301710545 | 2515 | 2515 | 2515 | 2510 | 3187 |
| 500 | 20230913 | 123500 | 8293695245 | 2520 | 2515 | 2520 | 2515 | 119 |
| 501 | 20230913 | 123400 | 8293395955 | 2520 | 2520 | 2520 | 2520 | 81 |
| 502 | 20230913 | 123300 | 8293191835 | 2520 | 2520 | 2520 | 2515 | 181 |
| 503 | 20230913 | 123200 | 8292735995 | 2520 | 2520 | 2520 | 2520 | 1 |
| 504 | 20230913 | 123100 | 8292733475 | 2510 | 2520 | 2520 | 2510 | 1523 |
| 505 | 20230913 | 123000 | 8288904675 | 2515 | 2520 | 2520 | 2515 | 1071 |
| 506 | 20230913 | 122900 | 8286211010 | 2525 | 2525 | 2525 | 2525 | 30 |
| 507 | 20230913 | 122800 | 8286135260 | 2525 | 2515 | 2525 | 2515 | 720 |
| 508 | 20230913 | 122700 | 8284323940 | 2520 | 2525 | 2525 | 2520 | 276 |
| 509 | 20230913 | 122600 | 8283628415 | 2530 | 2525 | 2530 | 2525 | 15 |
| 510 | 20230913 | 122500 | 8283590535 | 2525 | 2530 | 2530 | 2525 | 86 |
| 511 | 20230913 | 122400 | 8283373135 | 2530 | 2525 | 2530 | 2525 | 540 |
| 512 | 20230913 | 122300 | 8282007105 | 2515 | 2515 | 2515 | 2515 | 719 |
| 513 | 20230913 | 122200 | 8280198820 | 2525 | 2520 | 2530 | 2520 | 862 |
| 514 | 20230913 | 122100 | 8278023985 | 2515 | 2515 | 2520 | 2515 | 2912 |
| 515 | 20230913 | 122000 | 8270685975 | 2515 | 2515 | 2515 | 2515 | 94 |
| 516 | 20230913 | 121900 | 8270449565 | 2520 | 2515 | 2520 | 2510 | 1142 |
| 517 | 20230913 | 121800 | 8267577930 | 2515 | 2515 | 2515 | 2515 | 1419 |
| 518 | 20230913 | 121700 | 8264009145 | 2520 | 2515 | 2520 | 2515 | 938 |
| 519 | 20230913 | 121600 | 8261649550 | 2515 | 2515 | 2520 | 2515 | 1389 |
| 520 | 20230913 | 121500 | 8258156165 | 2520 | 2515 | 2520 | 2515 | 872 |
| 521 | 20230913 | 121400 | 8255962035 | 2515 | 2515 | 2520 | 2510 | 3494 |
| 522 | 20230913 | 121300 | 8247183225 | 2515 | 2515 | 2520 | 2510 | 494 |
| 523 | 20230913 | 121200 | 8245941260 | 2510 | 2510 | 2520 | 2510 | 1964 |
| 524 | 20230913 | 121100 | 8241011290 | 2510 | 2515 | 2520 | 2510 | 11579 |
| 525 | 20230913 | 121000 | 8211889600 | 2520 | 2520 | 2525 | 2515 | 1733 |
| 526 | 20230913 | 120900 | 8207522580 | 2520 | 2520 | 2525 | 2520 | 385 |
| 527 | 20230913 | 120800 | 8206551880 | 2520 | 2525 | 2525 | 2520 | 2094 |
| 528 | 20230913 | 120700 | 8201274830 | 2525 | 2520 | 2525 | 2520 | 881 |
| 529 | 20230913 | 120600 | 8199054660 | 2520 | 2525 | 2525 | 2515 | 7140 |
| 530 | 20230913 | 120500 | 8181062220 | 2525 | 2535 | 2535 | 2520 | 539 |
| 531 | 20230913 | 120400 | 8179703915 | 2520 | 2525 | 2530 | 2520 | 10380 |
| 532 | 20230913 | 120300 | 8153476935 | 2535 | 2525 | 2535 | 2525 | 2500 |
| 533 | 20230913 | 120200 | 8147164085 | 2535 | 2530 | 2535 | 2525 | 1222 |
| 534 | 20230913 | 120100 | 8144072595 | 2530 | 2530 | 2530 | 2530 | 21 |
| 535 | 20230913 | 120000 | 8144019465 | 2535 | 2530 | 2535 | 2525 | 1088 |
| 536 | 20230913 | 115900 | 8141270905 | 2530 | 2530 | 2530 | 2530 | 75 |
| 537 | 20230913 | 115800 | 8141081155 | 2535 | 2530 | 2535 | 2530 | 406 |
| 538 | 20230913 | 115700 | 8140053920 | 2535 | 2525 | 2535 | 2525 | 461 |
| 539 | 20230913 | 115600 | 8138887600 | 2535 | 2520 | 2535 | 2520 | 3317 |
| 540 | 20230913 | 115500 | 8130527495 | 2520 | 2525 | 2525 | 2520 | 1045 |
| 541 | 20230913 | 115400 | 8127891660 | 2525 | 2530 | 2540 | 2525 | 12184 |
| 542 | 20230913 | 115300 | 8097082095 | 2540 | 2540 | 2540 | 2530 | 2200 |
| 543 | 20230913 | 115200 | 8091506075 | 2540 | 2535 | 2540 | 2535 | 425 |
| 544 | 20230913 | 115100 | 8090428690 | 2540 | 2535 | 2540 | 2535 | 1426 |
| 545 | 20230913 | 115000 | 8086813770 | 2535 | 2540 | 2540 | 2535 | 1238 |
| 546 | 20230913 | 114900 | 8083675285 | 2535 | 2535 | 2540 | 2535 | 1953 |
| 547 | 20230913 | 114800 | 8078721915 | 2535 | 2540 | 2540 | 2535 | 130 |
| 548 | 20230913 | 114700 | 8078392360 | 2545 | 2545 | 2545 | 2540 | 1010 |
| 549 | 20230913 | 114600 | 8075826940 | 2540 | 2535 | 2540 | 2535 | 826 |
| 550 | 20230913 | 114500 | 8073731980 | 2540 | 2535 | 2540 | 2535 | 3326 |
| 551 | 20230913 | 114400 | 8065289275 | 2540 | 2535 | 2540 | 2535 | 1535 |
| 552 | 20230913 | 114300 | 8061397935 | 2540 | 2535 | 2540 | 2535 | 2214 |
| 553 | 20230913 | 114200 | 8055785440 | 2540 | 2540 | 2545 | 2530 | 431 |
| 554 | 20230913 | 114100 | 8054690730 | 2545 | 2530 | 2545 | 2530 | 2990 |
| 555 | 20230913 | 114000 | 8047110610 | 2530 | 2520 | 2530 | 2520 | 138 |
| 556 | 20230913 | 113900 | 8046762350 | 2525 | 2520 | 2530 | 2520 | 649 |
| 557 | 20230913 | 113800 | 8045123645 | 2520 | 2525 | 2530 | 2520 | 446 |
| 558 | 20230913 | 113700 | 8043999695 | 2530 | 2520 | 2530 | 2520 | 630 |
| 559 | 20230913 | 113600 | 8042411565 | 2520 | 2525 | 2525 | 2515 | 19 |
| 560 | 20230913 | 113500 | 8042363675 | 2530 | 2520 | 2530 | 2520 | 1991 |
| 561 | 20230913 | 113400 | 8037346305 | 2520 | 2525 | 2530 | 2520 | 161 |
| 562 | 20230913 | 113300 | 8036940030 | 2525 | 2515 | 2525 | 2515 | 418 |
| 563 | 20230913 | 113200 | 8035888170 | 2515 | 2515 | 2525 | 2515 | 2287 |
| 564 | 20230913 | 113100 | 8030136285 | 2515 | 2520 | 2520 | 2515 | 1061 |
| 565 | 20230913 | 113000 | 8027467865 | 2520 | 2530 | 2535 | 2515 | 3264 |
| 566 | 20230913 | 112900 | 8019252620 | 2530 | 2525 | 2535 | 2520 | 874 |
| 567 | 20230913 | 112800 | 8017046815 | 2535 | 2535 | 2535 | 2525 | 39 |
| 568 | 20230913 | 112700 | 8016947960 | 2540 | 2535 | 2540 | 2525 | 25 |
| 569 | 20230913 | 112600 | 8016884585 | 2525 | 2520 | 2535 | 2520 | 1703 |
| 570 | 20230913 | 112500 | 8012576135 | 2520 | 2520 | 2525 | 2515 | 579 |
| 571 | 20230913 | 112400 | 8011119335 | 2525 | 2520 | 2525 | 2515 | 199 |
| 572 | 20230913 | 112300 | 8010618340 | 2520 | 2515 | 2525 | 2515 | 1637 |
| 573 | 20230913 | 112200 | 8006500965 | 2525 | 2520 | 2525 | 2520 | 53 |
| 574 | 20230913 | 112100 | 8006367400 | 2520 | 2525 | 2525 | 2515 | 868 |
| 575 | 20230913 | 112000 | 8004181220 | 2530 | 2530 | 2535 | 2530 | 785 |
| 576 | 20230913 | 111900 | 8002195165 | 2530 | 2525 | 2535 | 2525 | 880 |
| 577 | 20230913 | 111800 | 7999969670 | 2530 | 2515 | 2530 | 2515 | 1601 |
| 578 | 20230913 | 111700 | 7995939825 | 2520 | 2520 | 2530 | 2515 | 3706 |
| 579 | 20230913 | 111600 | 7986613195 | 2515 | 2525 | 2530 | 2515 | 2409 |
| 580 | 20230913 | 111500 | 7980541830 | 2520 | 2520 | 2520 | 2520 | 119 |
| 581 | 20230913 | 111400 | 7980241950 | 2525 | 2525 | 2530 | 2520 | 2304 |
| 582 | 20230913 | 111300 | 7974429495 | 2530 | 2525 | 2530 | 2520 | 942 |
| 583 | 20230913 | 111200 | 7972052235 | 2525 | 2520 | 2535 | 2520 | 319 |
| 584 | 20230913 | 111100 | 7971246620 | 2535 | 2525 | 2535 | 2520 | 1207 |
| 585 | 20230913 | 111000 | 7968202190 | 2520 | 2525 | 2535 | 2520 | 462 |
| 586 | 20230913 | 110900 | 7967034010 | 2525 | 2525 | 2525 | 2515 | 648 |
| 587 | 20230913 | 110800 | 7965400220 | 2525 | 2520 | 2525 | 2515 | 145 |
| 588 | 20230913 | 110700 | 7965034960 | 2525 | 2515 | 2525 | 2515 | 2087 |
| 589 | 20230913 | 110600 | 7959785635 | 2515 | 2515 | 2520 | 2515 | 1137 |
| 590 | 20230913 | 110500 | 7956920875 | 2515 | 2515 | 2520 | 2515 | 1043 |
| 591 | 20230913 | 110400 | 7954296225 | 2515 | 2520 | 2535 | 2515 | 5453 |
| 592 | 20230913 | 110300 | 7940581810 | 2515 | 2525 | 2540 | 2515 | 1659 |
| 593 | 20230913 | 110200 | 7936404710 | 2525 | 2520 | 2525 | 2515 | 1576 |
| 594 | 20230913 | 110100 | 7932433285 | 2520 | 2510 | 2520 | 2510 | 1865 |
| 595 | 20230913 | 110000 | 7927743290 | 2510 | 2510 | 2515 | 2510 | 737 |
| 596 | 20230913 | 105900 | 7925893315 | 2510 | 2510 | 2520 | 2510 | 4129 |
| 597 | 20230913 | 105800 | 7915526655 | 2510 | 2515 | 2515 | 2505 | 12158 |
| 598 | 20230913 | 105700 | 7885031270 | 2515 | 2520 | 2530 | 2510 | 9319 |
| 599 | 20230913 | 105600 | 7861606535 | 2515 | 2520 | 2545 | 2515 | 4776 |
| 600 | 20230913 | 105500 | 7849554315 | 2520 | 2520 | 2530 | 2520 | 1824 |
| 601 | 20230913 | 105400 | 7844957785 | 2520 | 2520 | 2520 | 2520 | 2810 |
| 602 | 20230913 | 105300 | 7837876585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 603 | 20230913 | 105200 | 7837876585 | 2520 | 2520 | 2520 | 2520 | 6443 |
| 604 | 20230913 | 105100 | 7821640225 | 2520 | 2525 | 2530 | 2520 | 19573 |
| 605 | 20230913 | 105000 | 7772273665 | 2525 | 2530 | 2540 | 2525 | 4347 |
| 606 | 20230913 | 104900 | 7761277780 | 2530 | 2540 | 2540 | 2530 | 2378 |
| 607 | 20230913 | 104800 | 7755254530 | 2535 | 2535 | 2540 | 2535 | 2941 |
| 608 | 20230913 | 104700 | 7747797200 | 2540 | 2535 | 2550 | 2535 | 1156 |
| 609 | 20230913 | 104600 | 7744862685 | 2535 | 2560 | 2560 | 2535 | 3953 |
| 610 | 20230913 | 104500 | 7734833310 | 2560 | 2545 | 2570 | 2545 | 1126 |
| 611 | 20230913 | 104400 | 7731957825 | 2545 | 2530 | 2555 | 2530 | 6384 |
| 612 | 20230913 | 104300 | 7715773405 | 2535 | 2555 | 2555 | 2535 | 10789 |
| 613 | 20230913 | 104200 | 7688338045 | 2555 | 2555 | 2560 | 2550 | 2138 |
| 614 | 20230913 | 104100 | 7682877380 | 2555 | 2560 | 2560 | 2555 | 191 |
| 615 | 20230913 | 104000 | 7682388475 | 2560 | 2550 | 2560 | 2550 | 856 |
| 616 | 20230913 | 103900 | 7680201925 | 2560 | 2555 | 2565 | 2550 | 2170 |
| 617 | 20230913 | 103800 | 7674654550 | 2570 | 2570 | 2570 | 2555 | 1275 |
| 618 | 20230913 | 103700 | 7671386985 | 2570 | 2540 | 2570 | 2540 | 1937 |
| 619 | 20230913 | 103600 | 7666451900 | 2545 | 2530 | 2550 | 2530 | 1729 |
| 620 | 20230913 | 103500 | 7662054055 | 2540 | 2540 | 2545 | 2525 | 25751 |
| 621 | 20230913 | 103400 | 7596750910 | 2540 | 2545 | 2545 | 2540 | 5268 |
| 622 | 20230913 | 103300 | 7583367640 | 2540 | 2540 | 2545 | 2540 | 7465 |
| 623 | 20230913 | 103200 | 7564398170 | 2545 | 2555 | 2560 | 2545 | 7592 |
| 624 | 20230913 | 103100 | 7545060245 | 2560 | 2545 | 2575 | 2540 | 15485 |
| 625 | 20230913 | 103000 | 7505619295 | 2545 | 2550 | 2555 | 2540 | 5845 |
| 626 | 20230913 | 102900 | 7490744725 | 2545 | 2555 | 2560 | 2545 | 16638 |
| 627 | 20230913 | 102800 | 7448333910 | 2555 | 2565 | 2580 | 2555 | 10251 |
| 628 | 20230913 | 102700 | 7422064950 | 2560 | 2560 | 2565 | 2560 | 5475 |
| 629 | 20230913 | 102600 | 7408048520 | 2560 | 2565 | 2570 | 2560 | 3459 |
| 630 | 20230913 | 102500 | 7399180490 | 2565 | 2575 | 2575 | 2565 | 1599 |
| 631 | 20230913 | 102400 | 7395070250 | 2575 | 2560 | 2575 | 2555 | 11100 |
| 632 | 20230913 | 102300 | 7366645070 | 2555 | 2570 | 2570 | 2555 | 24047 |
| 633 | 20230913 | 102200 | 7305031490 | 2570 | 2580 | 2580 | 2565 | 18840 |
| 634 | 20230913 | 102100 | 7256569925 | 2580 | 2590 | 2595 | 2580 | 6012 |
| 635 | 20230913 | 102000 | 7241028820 | 2580 | 2580 | 2590 | 2570 | 20159 |
| 636 | 20230913 | 101900 | 7189104555 | 2575 | 2585 | 2595 | 2575 | 14114 |
| 637 | 20230913 | 101800 | 7152652535 | 2580 | 2600 | 2610 | 2580 | 34810 |
| 638 | 20230913 | 101700 | 7062332170 | 2605 | 2610 | 2610 | 2605 | 22170 |
| 639 | 20230913 | 101600 | 7004545090 | 2610 | 2610 | 2615 | 2610 | 7339 |
| 640 | 20230913 | 101500 | 6985390295 | 2610 | 2610 | 2620 | 2610 | 2815 |
| 641 | 20230913 | 101400 | 6978039455 | 2610 | 2615 | 2620 | 2610 | 3343 |
| 642 | 20230913 | 101300 | 6969302725 | 2615 | 2610 | 2615 | 2610 | 1090 |
| 643 | 20230913 | 101200 | 6966456540 | 2610 | 2615 | 2615 | 2610 | 5633 |
| 644 | 20230913 | 101100 | 6951753235 | 2615 | 2615 | 2620 | 2615 | 389 |
| 645 | 20230913 | 101000 | 6950735950 | 2615 | 2610 | 2620 | 2610 | 6810 |
| 646 | 20230913 | 100900 | 6932944420 | 2615 | 2610 | 2615 | 2605 | 9819 |
| 647 | 20230913 | 100800 | 6907333355 | 2610 | 2615 | 2615 | 2610 | 4894 |
| 648 | 20230913 | 100700 | 6894558825 | 2615 | 2620 | 2620 | 2615 | 2375 |
| 649 | 20230913 | 100600 | 6888346845 | 2615 | 2610 | 2620 | 2610 | 3822 |
| 650 | 20230913 | 100500 | 6878355165 | 2610 | 2610 | 2620 | 2610 | 9039 |
| 651 | 20230913 | 100400 | 6854733205 | 2610 | 2620 | 2620 | 2610 | 4232 |
| 652 | 20230913 | 100300 | 6843674895 | 2620 | 2610 | 2620 | 2610 | 3298 |
| 653 | 20230913 | 100200 | 6835055240 | 2610 | 2605 | 2610 | 2605 | 9858 |
| 654 | 20230913 | 100100 | 6809361275 | 2605 | 2625 | 2625 | 2605 | 16522 |
| 655 | 20230913 | 100000 | 6766187385 | 2625 | 2595 | 2625 | 2590 | 35931 |
| 656 | 20230913 | 095900 | 6672211475 | 2595 | 2665 | 2665 | 2570 | 130025 |
| 657 | 20230913 | 095800 | 6332250940 | 2660 | 2665 | 2680 | 2660 | 10489 |
| 658 | 20230913 | 095700 | 6304262850 | 2665 | 2665 | 2675 | 2665 | 4291 |
| 659 | 20230913 | 095600 | 6292820825 | 2665 | 2665 | 2675 | 2665 | 6220 |
| 660 | 20230913 | 095500 | 6276231015 | 2665 | 2660 | 2675 | 2655 | 10985 |
| 661 | 20230913 | 095400 | 6246953035 | 2655 | 2670 | 2675 | 2655 | 14123 |
| 662 | 20230913 | 095300 | 6209308235 | 2670 | 2680 | 2685 | 2665 | 18301 |
| 663 | 20230913 | 095200 | 6160371920 | 2680 | 2680 | 2685 | 2675 | 4830 |
| 664 | 20230913 | 095100 | 6147424475 | 2680 | 2685 | 2690 | 2675 | 8024 |
| 665 | 20230913 | 095000 | 6125911635 | 2675 | 2665 | 2685 | 2655 | 37978 |
| 666 | 20230913 | 094900 | 6024780865 | 2665 | 2690 | 2700 | 2660 | 50413 |
| 667 | 20230913 | 094800 | 5889885060 | 2700 | 2720 | 2720 | 2690 | 42931 |
| 668 | 20230913 | 094700 | 5773962360 | 2710 | 2715 | 2730 | 2710 | 12974 |
| 669 | 20230913 | 094600 | 5738706835 | 2715 | 2730 | 2730 | 2715 | 13193 |
| 670 | 20230913 | 094500 | 5702806715 | 2725 | 2730 | 2740 | 2720 | 18237 |
| 671 | 20230913 | 094400 | 5653013775 | 2740 | 2745 | 2745 | 2730 | 14704 |
| 672 | 20230913 | 094300 | 5612726175 | 2740 | 2730 | 2750 | 2730 | 52297 |
| 673 | 20230913 | 094200 | 5469270895 | 2730 | 2720 | 2735 | 2720 | 17542 |
| 674 | 20230913 | 094100 | 5421487175 | 2725 | 2730 | 2730 | 2720 | 9147 |
| 675 | 20230913 | 094000 | 5396579005 | 2725 | 2740 | 2745 | 2720 | 14901 |
| 676 | 20230913 | 093900 | 5355863300 | 2740 | 2730 | 2745 | 2725 | 16274 |
| 677 | 20230913 | 093800 | 5311357570 | 2725 | 2750 | 2750 | 2725 | 62169 |
| 678 | 20230913 | 093700 | 5141174705 | 2740 | 2725 | 2750 | 2715 | 53015 |
| 679 | 20230913 | 093600 | 4996138795 | 2715 | 2725 | 2735 | 2710 | 27627 |
| 680 | 20230913 | 093500 | 4920866175 | 2725 | 2710 | 2730 | 2705 | 28416 |
| 681 | 20230913 | 093400 | 4843657950 | 2705 | 2705 | 2710 | 2700 | 9573 |
| 682 | 20230913 | 093300 | 4817758735 | 2705 | 2695 | 2705 | 2695 | 6707 |
| 683 | 20230913 | 093200 | 4799637485 | 2695 | 2680 | 2700 | 2680 | 14104 |
| 684 | 20230913 | 093100 | 4761666695 | 2680 | 2690 | 2690 | 2680 | 9108 |
| 685 | 20230913 | 093000 | 4737204675 | 2685 | 2700 | 2705 | 2680 | 27521 |
| 686 | 20230913 | 092900 | 4663086675 | 2700 | 2705 | 2705 | 2695 | 9518 |
| 687 | 20230913 | 092800 | 4637389300 | 2705 | 2695 | 2705 | 2695 | 8885 |
| 688 | 20230913 | 092700 | 4613386600 | 2695 | 2705 | 2705 | 2695 | 12911 |
| 689 | 20230913 | 092600 | 4578532300 | 2700 | 2695 | 2710 | 2690 | 24074 |
| 690 | 20230913 | 092500 | 4513408120 | 2690 | 2680 | 2700 | 2680 | 17902 |
| 691 | 20230913 | 092400 | 4465245350 | 2680 | 2680 | 2695 | 2675 | 21703 |
| 692 | 20230913 | 092300 | 4406944150 | 2675 | 2680 | 2680 | 2670 | 13033 |
| 693 | 20230913 | 092200 | 4372093575 | 2675 | 2670 | 2680 | 2670 | 9507 |
| 694 | 20230913 | 092100 | 4346682300 | 2680 | 2675 | 2685 | 2670 | 18049 |
| 695 | 20230913 | 092000 | 4298446335 | 2675 | 2695 | 2695 | 2670 | 23651 |
| 696 | 20230913 | 091900 | 4235067320 | 2695 | 2700 | 2705 | 2685 | 26584 |
| 697 | 20230913 | 091800 | 4163418050 | 2700 | 2680 | 2705 | 2675 | 23488 |
| 698 | 20230913 | 091700 | 4100285225 | 2675 | 2685 | 2690 | 2670 | 26088 |
| 699 | 20230913 | 091600 | 4030394845 | 2685 | 2685 | 2700 | 2680 | 42772 |
| 700 | 20230913 | 091500 | 3915170565 | 2685 | 2665 | 2700 | 2660 | 34364 |
| 701 | 20230913 | 091400 | 3823069670 | 2675 | 2675 | 2680 | 2650 | 53268 |
| 702 | 20230913 | 091300 | 3681098825 | 2670 | 2705 | 2715 | 2660 | 93960 |
| 703 | 20230913 | 091200 | 3428985325 | 2705 | 2715 | 2730 | 2705 | 27682 |
| 704 | 20230913 | 091100 | 3353874540 | 2730 | 2740 | 2745 | 2710 | 53240 |
| 705 | 20230913 | 091000 | 3208999595 | 2730 | 2735 | 2760 | 2725 | 33724 |
| 706 | 20230913 | 090900 | 3116659255 | 2735 | 2750 | 2765 | 2735 | 45272 |
| 707 | 20230913 | 090800 | 2992047380 | 2750 | 2715 | 2770 | 2710 | 66761 |
| 708 | 20230913 | 090700 | 2808772245 | 2715 | 2735 | 2750 | 2710 | 70791 |
| 709 | 20230913 | 090600 | 2615580645 | 2735 | 2745 | 2755 | 2735 | 37631 |
| 710 | 20230913 | 090500 | 2512268730 | 2755 | 2770 | 2785 | 2725 | 113068 |
| 711 | 20230913 | 090400 | 2201539745 | 2770 | 2765 | 2830 | 2725 | 193023 |
| 712 | 20230913 | 090300 | 1664978615 | 2765 | 2795 | 2830 | 2750 | 214709 |
| 713 | 20230913 | 090200 | 1065389790 | 2865 | 2865 | 2865 | 2865 | 0 |
| 714 | 20230913 | 090100 | 1065389790 | 2865 | 2700 | 2865 | 2700 | 193364 |
| 715 | 20230913 | 090000 | 522005860 | 2700 | 2605 | 2750 | 2595 | 196272 |