37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 3 | 20240118 | 213200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240118 | 213100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240118 | 213000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240118 | 212900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240118 | 212800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240118 | 212700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240118 | 212600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240118 | 212500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240118 | 212400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240118 | 212300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240118 | 212200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240118 | 212100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240118 | 212000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240118 | 211900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240118 | 211800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240118 | 211700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240118 | 211600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240118 | 211500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240118 | 211400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240118 | 211300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240118 | 211200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240118 | 211100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240118 | 211000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240118 | 210900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240118 | 210800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240118 | 210700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240118 | 210600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240118 | 210500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240118 | 210400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240118 | 210300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 33 | 20240118 | 210200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240118 | 210100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240118 | 210000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240118 | 205900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240118 | 205800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240118 | 205700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240118 | 205600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240118 | 205500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240118 | 205400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240118 | 205300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240118 | 205200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240118 | 205100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240118 | 205000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240118 | 204900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240118 | 204800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240118 | 204700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240118 | 204600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240118 | 204500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240118 | 204400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240118 | 204300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240118 | 204200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240118 | 204100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240118 | 204000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240118 | 203900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240118 | 203800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240118 | 203700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240118 | 203600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240118 | 203500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240118 | 203400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240118 | 203300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 63 | 20240118 | 203200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240118 | 203100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240118 | 203000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240118 | 202900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240118 | 202800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240118 | 202700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240118 | 202600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240118 | 202500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240118 | 202400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240118 | 202300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240118 | 202200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240118 | 202100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240118 | 202000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240118 | 201900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240118 | 201800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240118 | 201700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240118 | 201600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240118 | 201500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240118 | 201400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240118 | 201300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240118 | 201200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240118 | 201100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240118 | 201000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240118 | 200900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240118 | 200800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240118 | 200700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240118 | 200600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240118 | 200500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240118 | 200400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240118 | 200300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 93 | 20240118 | 200200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240118 | 200100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240118 | 200000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240118 | 195900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240118 | 195800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240118 | 195700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240118 | 195600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240118 | 195500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240118 | 195400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240118 | 195300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240118 | 195200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240118 | 195100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240118 | 195000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240118 | 194900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240118 | 194800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240118 | 194700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240118 | 194600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240118 | 194500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240118 | 194400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240118 | 194300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240118 | 194200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240118 | 194100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240118 | 194000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240118 | 193900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240118 | 193800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240118 | 193700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240118 | 193600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240118 | 193500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240118 | 193400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240118 | 193300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 123 | 20240118 | 193200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240118 | 193100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240118 | 193000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240118 | 192900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240118 | 192800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240118 | 192700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240118 | 192600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240118 | 192500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240118 | 192400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240118 | 192300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240118 | 192200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240118 | 192100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240118 | 192000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240118 | 191900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240118 | 191800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240118 | 191700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240118 | 191600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240118 | 191500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240118 | 191400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240118 | 191300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240118 | 191200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240118 | 191100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240118 | 191000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240118 | 190900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240118 | 190800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240118 | 190700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240118 | 190600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240118 | 190500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240118 | 190400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240118 | 190300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 153 | 20240118 | 190200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240118 | 190100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240118 | 190000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240118 | 185900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240118 | 185800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240118 | 185700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240118 | 185600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240118 | 185500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240118 | 185400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240118 | 185300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240118 | 185200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240118 | 185100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240118 | 185000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240118 | 184900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240118 | 184800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240118 | 184700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240118 | 184600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240118 | 184500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240118 | 184400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240118 | 184300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240118 | 184200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240118 | 184100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240118 | 184000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240118 | 183900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240118 | 183800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240118 | 183700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240118 | 183600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240118 | 183500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240118 | 183400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240118 | 183300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 183 | 20240118 | 183200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240118 | 183100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240118 | 183000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240118 | 182900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240118 | 182800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240118 | 182700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240118 | 182600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240118 | 182500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240118 | 182400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240118 | 182300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240118 | 182200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240118 | 182100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240118 | 182000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240118 | 181900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240118 | 181800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240118 | 181700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240118 | 181600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240118 | 181500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240118 | 181400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240118 | 181300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240118 | 181200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240118 | 181100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240118 | 181000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240118 | 180900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240118 | 180800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240118 | 180700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240118 | 180600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240118 | 180500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240118 | 180400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240118 | 180300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 213 | 20240118 | 180200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240118 | 180100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240118 | 180000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240118 | 175900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240118 | 175800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240118 | 175700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240118 | 175600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240118 | 175500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240118 | 175400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240118 | 175300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240118 | 175200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240118 | 175100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240118 | 175000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240118 | 174900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240118 | 174800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240118 | 174700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240118 | 174600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240118 | 174500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240118 | 174400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240118 | 174300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240118 | 174200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240118 | 174100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240118 | 174000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240118 | 173900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240118 | 173800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240118 | 173700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240118 | 173600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240118 | 173500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240118 | 173400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240118 | 173300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 243 | 20240118 | 173200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240118 | 173100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20240118 | 173000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20240118 | 172900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20240118 | 172800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240118 | 172700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240118 | 172600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20240118 | 172500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20240118 | 172400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240118 | 172300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240118 | 172200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240118 | 172100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20240118 | 172000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20240118 | 171900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20240118 | 171800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20240118 | 171700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20240118 | 171600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20240118 | 171500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240118 | 171400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20240118 | 171300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20240118 | 171200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20240118 | 171100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20240118 | 171000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240118 | 170900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240118 | 170800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240118 | 170700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240118 | 170600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240118 | 170500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240118 | 170400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240118 | 170300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 273 | 20240118 | 170200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20240118 | 170100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240118 | 170000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20240118 | 165900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20240118 | 165800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20240118 | 165700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20240118 | 165600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20240118 | 165500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20240118 | 165400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20240118 | 165300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20240118 | 165200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20240118 | 165100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20240118 | 165000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20240118 | 164900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20240118 | 164800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20240118 | 164700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20240118 | 164600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20240118 | 164500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20240118 | 164400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20240118 | 164300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20240118 | 164200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20240118 | 164100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20240118 | 164000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20240118 | 163900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20240118 | 163800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20240118 | 163700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20240118 | 163600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20240118 | 163500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20240118 | 163400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20240118 | 163300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 303 | 20240118 | 163200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20240118 | 163100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20240118 | 163000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20240118 | 162900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20240118 | 162800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240118 | 162700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20240118 | 162600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240118 | 162500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20240118 | 162400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240118 | 162300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240118 | 162200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20240118 | 162100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20240118 | 162000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20240118 | 161900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20240118 | 161800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20240118 | 161700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20240118 | 161600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20240118 | 161500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20240118 | 161400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20240118 | 161300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20240118 | 161200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20240118 | 161100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 325 | 20240118 | 161000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20240118 | 160900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 327 | 20240118 | 160800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 328 | 20240118 | 160700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 329 | 20240118 | 160600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 330 | 20240118 | 160500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 331 | 20240118 | 160400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 332 | 20240118 | 160300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 333 | 20240118 | 160200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 334 | 20240118 | 160100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 335 | 20240118 | 160000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 336 | 20240118 | 155900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 337 | 20240118 | 155800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 338 | 20240118 | 155700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 339 | 20240118 | 155600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 340 | 20240118 | 155500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 341 | 20240118 | 155400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 342 | 20240118 | 155300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20240118 | 155200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20240118 | 155100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 345 | 20240118 | 155000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 346 | 20240118 | 154900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 347 | 20240118 | 154800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 348 | 20240118 | 154700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 349 | 20240118 | 154600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20240118 | 154500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20240118 | 154400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 352 | 20240118 | 154300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20240118 | 154200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 354 | 20240118 | 154100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20240118 | 154000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 356 | 20240118 | 153900 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 357 | 20240118 | 153800 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 358 | 20240118 | 153700 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 359 | 20240118 | 153600 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 360 | 20240118 | 153500 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 361 | 20240118 | 153400 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 362 | 20240118 | 153300 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 363 | 20240118 | 153200 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 364 | 20240118 | 153100 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 365 | 20240118 | 153000 | 3641838745 | 2310 | 2310 | 2310 | 2310 | 14782 |
| 366 | 20240118 | 152900 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20240118 | 152800 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 368 | 20240118 | 152700 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 369 | 20240118 | 152600 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 370 | 20240118 | 152500 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 371 | 20240118 | 152400 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 372 | 20240118 | 152300 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 373 | 20240118 | 152200 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 374 | 20240118 | 152100 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 375 | 20240118 | 152000 | 3607692325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 376 | 20240118 | 151900 | 3607692325 | 2310 | 2295 | 2310 | 2295 | 5074 |
| 377 | 20240118 | 151800 | 3596016750 | 2300 | 2295 | 2300 | 2295 | 19 |
| 378 | 20240118 | 151700 | 3595973090 | 2300 | 2300 | 2305 | 2300 | 3898 |
| 379 | 20240118 | 151600 | 3587007635 | 2300 | 2300 | 2310 | 2295 | 21832 |
| 380 | 20240118 | 151500 | 3536796470 | 2300 | 2300 | 2300 | 2295 | 2145 |
| 381 | 20240118 | 151400 | 3531870770 | 2300 | 2300 | 2300 | 2290 | 703 |
| 382 | 20240118 | 151300 | 3530259860 | 2305 | 2295 | 2305 | 2295 | 5212 |
| 383 | 20240118 | 151200 | 3518270565 | 2290 | 2300 | 2300 | 2290 | 829 |
| 384 | 20240118 | 151100 | 3516364295 | 2300 | 2295 | 2300 | 2290 | 1997 |
| 385 | 20240118 | 151000 | 3511782345 | 2300 | 2300 | 2305 | 2295 | 5101 |
| 386 | 20240118 | 150900 | 3500063360 | 2300 | 2300 | 2300 | 2300 | 6060 |
| 387 | 20240118 | 150800 | 3486125360 | 2300 | 2295 | 2305 | 2285 | 12232 |
| 388 | 20240118 | 150700 | 3458009625 | 2295 | 2285 | 2295 | 2285 | 12072 |
| 389 | 20240118 | 150600 | 3430359240 | 2290 | 2295 | 2295 | 2290 | 6742 |
| 390 | 20240118 | 150500 | 3414904685 | 2295 | 2290 | 2295 | 2280 | 320 |
| 391 | 20240118 | 150400 | 3414171555 | 2295 | 2290 | 2300 | 2290 | 8368 |
| 392 | 20240118 | 150300 | 3394994765 | 2285 | 2285 | 2290 | 2285 | 2936 |
| 393 | 20240118 | 150200 | 3388286000 | 2285 | 2280 | 2285 | 2280 | 1355 |
| 394 | 20240118 | 150100 | 3385196590 | 2280 | 2280 | 2280 | 2280 | 42 |
| 395 | 20240118 | 150000 | 3385100830 | 2275 | 2275 | 2275 | 2275 | 3559 |
| 396 | 20240118 | 145900 | 3377004105 | 2275 | 2270 | 2275 | 2270 | 1291 |
| 397 | 20240118 | 145800 | 3374073530 | 2275 | 2265 | 2275 | 2265 | 12 |
| 398 | 20240118 | 145700 | 3374046300 | 2270 | 2270 | 2270 | 2270 | 1290 |
| 399 | 20240118 | 145600 | 3371118000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 400 | 20240118 | 145500 | 3371118000 | 2270 | 2265 | 2270 | 2265 | 111 |
| 401 | 20240118 | 145400 | 3370866580 | 2265 | 2260 | 2265 | 2260 | 37 |
| 402 | 20240118 | 145300 | 3370782935 | 2265 | 2265 | 2265 | 2265 | 570 |
| 403 | 20240118 | 145200 | 3369491885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 404 | 20240118 | 145100 | 3369491885 | 2265 | 2255 | 2265 | 2255 | 1806 |
| 405 | 20240118 | 145000 | 3365418700 | 2265 | 2265 | 2265 | 2255 | 109 |
| 406 | 20240118 | 144900 | 3365171825 | 2270 | 2265 | 2270 | 2265 | 2418 |
| 407 | 20240118 | 144800 | 3359695050 | 2255 | 2265 | 2265 | 2255 | 16 |
| 408 | 20240118 | 144700 | 3359658960 | 2255 | 2265 | 2265 | 2255 | 713 |
| 409 | 20240118 | 144600 | 3358044740 | 2265 | 2265 | 2265 | 2265 | 625 |
| 410 | 20240118 | 144500 | 3356629115 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 411 | 20240118 | 144400 | 3352099115 | 2265 | 2255 | 2265 | 2250 | 2219 |
| 412 | 20240118 | 144300 | 3347089525 | 2255 | 2255 | 2255 | 2255 | 0 |
| 413 | 20240118 | 144200 | 3347089525 | 2255 | 2250 | 2255 | 2250 | 152 |
| 414 | 20240118 | 144100 | 3346747520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 415 | 20240118 | 144000 | 3346747520 | 2250 | 2250 | 2250 | 2250 | 0 |
| 416 | 20240118 | 143900 | 3346747520 | 2250 | 2250 | 2250 | 2250 | 11 |
| 417 | 20240118 | 143800 | 3346722770 | 2250 | 2235 | 2250 | 2235 | 193 |
| 418 | 20240118 | 143700 | 3346288730 | 2255 | 2250 | 2255 | 2250 | 165 |
| 419 | 20240118 | 143600 | 3345917435 | 2250 | 2235 | 2250 | 2235 | 3147 |
| 420 | 20240118 | 143500 | 3338883185 | 2250 | 2235 | 2250 | 2235 | 3 |
| 421 | 20240118 | 143400 | 3338876465 | 2250 | 2255 | 2255 | 2250 | 9 |
| 422 | 20240118 | 143300 | 3338856210 | 2240 | 2255 | 2255 | 2240 | 9980 |
| 423 | 20240118 | 143200 | 3316500860 | 2240 | 2260 | 2260 | 2240 | 2 |
| 424 | 20240118 | 143100 | 3316496360 | 2240 | 2250 | 2255 | 2240 | 55 |
| 425 | 20240118 | 143000 | 3316372635 | 2250 | 2250 | 2250 | 2250 | 11 |
| 426 | 20240118 | 142900 | 3316347885 | 2265 | 2260 | 2265 | 2260 | 21 |
| 427 | 20240118 | 142800 | 3316300405 | 2260 | 2255 | 2265 | 2240 | 10034 |
| 428 | 20240118 | 142700 | 3293823525 | 2255 | 2255 | 2255 | 2255 | 1 |
| 429 | 20240118 | 142600 | 3293821270 | 2255 | 2250 | 2255 | 2235 | 918 |
| 430 | 20240118 | 142500 | 3291769400 | 2260 | 2260 | 2260 | 2260 | 22 |
| 431 | 20240118 | 142400 | 3291719680 | 2250 | 2260 | 2260 | 2250 | 87 |
| 432 | 20240118 | 142300 | 3291523780 | 2260 | 2260 | 2260 | 2260 | 5 |
| 433 | 20240118 | 142200 | 3291512480 | 2260 | 2260 | 2265 | 2260 | 28 |
| 434 | 20240118 | 142100 | 3291449165 | 2260 | 2260 | 2260 | 2260 | 2225 |
| 435 | 20240118 | 142000 | 3286420665 | 2260 | 2250 | 2260 | 2250 | 1056 |
| 436 | 20240118 | 141900 | 3284044655 | 2260 | 2260 | 2260 | 2260 | 0 |
| 437 | 20240118 | 141800 | 3284044655 | 2260 | 2250 | 2265 | 2250 | 35 |
| 438 | 20240118 | 141700 | 3283965565 | 2265 | 2250 | 2265 | 2250 | 2939 |
| 439 | 20240118 | 141600 | 3277341840 | 2250 | 2240 | 2250 | 2240 | 11 |
| 440 | 20240118 | 141500 | 3277317100 | 2250 | 2245 | 2250 | 2245 | 81 |
| 441 | 20240118 | 141400 | 3277135250 | 2245 | 2245 | 2245 | 2245 | 210 |
| 442 | 20240118 | 141300 | 3276663800 | 2235 | 2240 | 2245 | 2235 | 1503 |
| 443 | 20240118 | 141200 | 3273297110 | 2240 | 2240 | 2240 | 2240 | 0 |
| 444 | 20240118 | 141100 | 3273297110 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20240118 | 141000 | 3273297110 | 2240 | 2240 | 2240 | 2240 | 0 |
| 446 | 20240118 | 140900 | 3273297110 | 2240 | 2240 | 2240 | 2240 | 3 |
| 447 | 20240118 | 140800 | 3273290390 | 2240 | 2240 | 2240 | 2240 | 0 |
| 448 | 20240118 | 140700 | 3273290390 | 2240 | 2240 | 2240 | 2240 | 0 |
| 449 | 20240118 | 140600 | 3273290390 | 2240 | 2230 | 2240 | 2230 | 101 |
| 450 | 20240118 | 140500 | 3273065150 | 2240 | 2240 | 2240 | 2240 | 30 |
| 451 | 20240118 | 140400 | 3272997950 | 2240 | 2240 | 2240 | 2240 | 0 |
| 452 | 20240118 | 140300 | 3272997950 | 2240 | 2240 | 2240 | 2240 | 10 |
| 453 | 20240118 | 140200 | 3272975550 | 2240 | 2240 | 2240 | 2240 | 0 |
| 454 | 20240118 | 140100 | 3272975550 | 2240 | 2230 | 2240 | 2230 | 1014 |
| 455 | 20240118 | 140000 | 3270714190 | 2240 | 2230 | 2240 | 2230 | 501 |
| 456 | 20240118 | 135900 | 3269596950 | 2230 | 2225 | 2230 | 2225 | 122 |
| 457 | 20240118 | 135800 | 3269325490 | 2230 | 2220 | 2230 | 2210 | 12033 |
| 458 | 20240118 | 135700 | 3242660460 | 2230 | 2225 | 2230 | 2225 | 64 |
| 459 | 20240118 | 135600 | 3242517930 | 2220 | 2230 | 2230 | 2220 | 5062 |
| 460 | 20240118 | 135500 | 3231245640 | 2230 | 2240 | 2245 | 2230 | 511 |
| 461 | 20240118 | 135400 | 3230105955 | 2245 | 2245 | 2245 | 2245 | 5 |
| 462 | 20240118 | 135300 | 3230094730 | 2245 | 2240 | 2245 | 2240 | 12 |
| 463 | 20240118 | 135200 | 3230067795 | 2240 | 2240 | 2240 | 2235 | 2464 |
| 464 | 20240118 | 135100 | 3224550670 | 2240 | 2240 | 2240 | 2230 | 173 |
| 465 | 20240118 | 135000 | 3224163380 | 2240 | 2240 | 2240 | 2230 | 671 |
| 466 | 20240118 | 134900 | 3222663600 | 2230 | 2230 | 2240 | 2230 | 611 |
| 467 | 20240118 | 134800 | 3221301060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 468 | 20240118 | 134700 | 3221301060 | 2240 | 2240 | 2240 | 2230 | 160 |
| 469 | 20240118 | 134600 | 3220942670 | 2240 | 2240 | 2240 | 2230 | 582 |
| 470 | 20240118 | 134500 | 3219644570 | 2230 | 2230 | 2240 | 2230 | 744 |
| 471 | 20240118 | 134400 | 3217982340 | 2235 | 2230 | 2245 | 2230 | 701 |
| 472 | 20240118 | 134300 | 3216418095 | 2230 | 2245 | 2245 | 2230 | 36 |
| 473 | 20240118 | 134200 | 3216337610 | 2245 | 2240 | 2245 | 2225 | 16778 |
| 474 | 20240118 | 134100 | 3178926125 | 2245 | 2240 | 2245 | 2240 | 865 |
| 475 | 20240118 | 134000 | 3176988510 | 2240 | 2245 | 2255 | 2240 | 5382 |
| 476 | 20240118 | 133900 | 3164914010 | 2255 | 2250 | 2265 | 2245 | 6604 |
| 477 | 20240118 | 133800 | 3150057085 | 2265 | 2265 | 2265 | 2265 | 0 |
| 478 | 20240118 | 133700 | 3150057085 | 2265 | 2255 | 2265 | 2250 | 445 |
| 479 | 20240118 | 133600 | 3149053600 | 2255 | 2255 | 2255 | 2255 | 0 |
| 480 | 20240118 | 133500 | 3149053600 | 2255 | 2255 | 2255 | 2255 | 0 |
| 481 | 20240118 | 133400 | 3149053600 | 2255 | 2255 | 2255 | 2250 | 29 |
| 482 | 20240118 | 133300 | 3148988230 | 2255 | 2265 | 2265 | 2255 | 1134 |
| 483 | 20240118 | 133200 | 3146431050 | 2250 | 2255 | 2265 | 2250 | 3401 |
| 484 | 20240118 | 133100 | 3138771785 | 2255 | 2255 | 2255 | 2255 | 431 |
| 485 | 20240118 | 133000 | 3137799880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 486 | 20240118 | 132900 | 3137799880 | 2265 | 2255 | 2265 | 2255 | 1303 |
| 487 | 20240118 | 132800 | 3134861605 | 2260 | 2265 | 2265 | 2260 | 484 |
| 488 | 20240118 | 132700 | 3133767755 | 2260 | 2255 | 2260 | 2255 | 537 |
| 489 | 20240118 | 132600 | 3132554160 | 2255 | 2255 | 2260 | 2255 | 402 |
| 490 | 20240118 | 132500 | 3131647640 | 2255 | 2260 | 2265 | 2255 | 3202 |
| 491 | 20240118 | 132400 | 3124411115 | 2270 | 2265 | 2270 | 2265 | 249 |
| 492 | 20240118 | 132300 | 3123847125 | 2270 | 2270 | 2270 | 2270 | 1 |
| 493 | 20240118 | 132200 | 3123844855 | 2265 | 2270 | 2270 | 2265 | 233 |
| 494 | 20240118 | 132100 | 3123317100 | 2270 | 2270 | 2270 | 2270 | 0 |
| 495 | 20240118 | 132000 | 3123317100 | 2270 | 2270 | 2270 | 2265 | 134 |
| 496 | 20240118 | 131900 | 3123012925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 497 | 20240118 | 131800 | 3123012925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 498 | 20240118 | 131700 | 3123012925 | 2270 | 2270 | 2270 | 2270 | 19 |
| 499 | 20240118 | 131600 | 3122969795 | 2270 | 2265 | 2270 | 2265 | 2 |
| 500 | 20240118 | 131500 | 3122965260 | 2280 | 2275 | 2280 | 2275 | 1555 |
| 501 | 20240118 | 131400 | 3119419865 | 2280 | 2280 | 2280 | 2280 | 505 |
| 502 | 20240118 | 131300 | 3118268465 | 2280 | 2280 | 2280 | 2280 | 1 |
| 503 | 20240118 | 131200 | 3118266185 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 504 | 20240118 | 131100 | 3113726185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 505 | 20240118 | 131000 | 3113726185 | 2280 | 2280 | 2280 | 2275 | 1642 |
| 506 | 20240118 | 130900 | 3109984600 | 2280 | 2280 | 2285 | 2280 | 261 |
| 507 | 20240118 | 130800 | 3109389495 | 2280 | 2275 | 2280 | 2275 | 2171 |
| 508 | 20240118 | 130700 | 3104450420 | 2275 | 2285 | 2285 | 2275 | 2844 |
| 509 | 20240118 | 130600 | 3097980280 | 2280 | 2280 | 2280 | 2280 | 15 |
| 510 | 20240118 | 130500 | 3097946080 | 2290 | 2275 | 2290 | 2275 | 872 |
| 511 | 20240118 | 130400 | 3095954220 | 2275 | 2275 | 2275 | 2275 | 522 |
| 512 | 20240118 | 130300 | 3094766670 | 2275 | 2280 | 2280 | 2275 | 1404 |
| 513 | 20240118 | 130200 | 3091572550 | 2280 | 2280 | 2280 | 2280 | 1 |
| 514 | 20240118 | 130100 | 3091570270 | 2280 | 2275 | 2280 | 2275 | 11 |
| 515 | 20240118 | 130000 | 3091545240 | 2280 | 2275 | 2280 | 2275 | 901 |
| 516 | 20240118 | 125900 | 3089494960 | 2275 | 2270 | 2275 | 2270 | 1573 |
| 517 | 20240118 | 125800 | 3085924245 | 2270 | 2270 | 2270 | 2270 | 28 |
| 518 | 20240118 | 125700 | 3085860685 | 2270 | 2275 | 2275 | 2270 | 4105 |
| 519 | 20240118 | 125600 | 3076521910 | 2260 | 2260 | 2260 | 2260 | 173 |
| 520 | 20240118 | 125500 | 3076130930 | 2275 | 2275 | 2275 | 2275 | 9 |
| 521 | 20240118 | 125400 | 3076110455 | 2275 | 2270 | 2275 | 2270 | 40 |
| 522 | 20240118 | 125300 | 3076019640 | 2270 | 2270 | 2270 | 2270 | 891 |
| 523 | 20240118 | 125200 | 3073997070 | 2265 | 2265 | 2265 | 2265 | 742 |
| 524 | 20240118 | 125100 | 3072316440 | 2265 | 2270 | 2270 | 2265 | 904 |
| 525 | 20240118 | 125000 | 3070268085 | 2275 | 2270 | 2275 | 2270 | 24 |
| 526 | 20240118 | 124900 | 3070213595 | 2275 | 2275 | 2275 | 2275 | 0 |
| 527 | 20240118 | 124800 | 3070213595 | 2275 | 2260 | 2275 | 2260 | 30 |
| 528 | 20240118 | 124700 | 3070145660 | 2270 | 2270 | 2270 | 2270 | 100 |
| 529 | 20240118 | 124600 | 3069918660 | 2275 | 2270 | 2275 | 2270 | 66 |
| 530 | 20240118 | 124500 | 3069768835 | 2270 | 2270 | 2270 | 2270 | 1 |
| 531 | 20240118 | 124400 | 3069766565 | 2260 | 2270 | 2275 | 2260 | 745 |
| 532 | 20240118 | 124300 | 3068075430 | 2270 | 2270 | 2270 | 2270 | 1 |
| 533 | 20240118 | 124200 | 3068073160 | 2260 | 2270 | 2270 | 2260 | 308 |
| 534 | 20240118 | 124100 | 3067377060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 535 | 20240118 | 124000 | 3067377060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 536 | 20240118 | 123900 | 3067377060 | 2275 | 2275 | 2275 | 2270 | 931 |
| 537 | 20240118 | 123800 | 3065259050 | 2270 | 2270 | 2270 | 2260 | 1601 |
| 538 | 20240118 | 123700 | 3061624790 | 2270 | 2270 | 2270 | 2265 | 71 |
| 539 | 20240118 | 123600 | 3061463625 | 2270 | 2270 | 2270 | 2270 | 9 |
| 540 | 20240118 | 123500 | 3061443195 | 2270 | 2270 | 2270 | 2270 | 176 |
| 541 | 20240118 | 123400 | 3061043675 | 2270 | 2270 | 2270 | 2265 | 10 |
| 542 | 20240118 | 123300 | 3061021000 | 2265 | 2265 | 2265 | 2265 | 47 |
| 543 | 20240118 | 123200 | 3060914545 | 2265 | 2260 | 2270 | 2260 | 2044 |
| 544 | 20240118 | 123100 | 3056288945 | 2260 | 2260 | 2260 | 2260 | 0 |
| 545 | 20240118 | 123000 | 3056288945 | 2260 | 2260 | 2260 | 2260 | 5 |
| 546 | 20240118 | 122900 | 3056277645 | 2260 | 2260 | 2260 | 2260 | 304 |
| 547 | 20240118 | 122800 | 3055590605 | 2245 | 2250 | 2260 | 2245 | 1114 |
| 548 | 20240118 | 122700 | 3053082980 | 2260 | 2260 | 2260 | 2260 | 24 |
| 549 | 20240118 | 122600 | 3053028740 | 2260 | 2260 | 2260 | 2260 | 0 |
| 550 | 20240118 | 122500 | 3053028740 | 2260 | 2250 | 2260 | 2250 | 4168 |
| 551 | 20240118 | 122400 | 3043650720 | 2260 | 2250 | 2260 | 2250 | 2 |
| 552 | 20240118 | 122300 | 3043646210 | 2265 | 2265 | 2265 | 2265 | 1 |
| 553 | 20240118 | 122200 | 3043643945 | 2250 | 2250 | 2250 | 2250 | 575 |
| 554 | 20240118 | 122100 | 3042350195 | 2255 | 2250 | 2255 | 2245 | 90 |
| 555 | 20240118 | 122000 | 3042147700 | 2260 | 2250 | 2260 | 2245 | 1040 |
| 556 | 20240118 | 121900 | 3039807810 | 2265 | 2265 | 2265 | 2265 | 0 |
| 557 | 20240118 | 121800 | 3039807810 | 2265 | 2255 | 2265 | 2250 | 3175 |
| 558 | 20240118 | 121700 | 3032642465 | 2265 | 2265 | 2265 | 2265 | 200 |
| 559 | 20240118 | 121600 | 3032189465 | 2265 | 2265 | 2265 | 2265 | 1 |
| 560 | 20240118 | 121500 | 3032187200 | 2260 | 2270 | 2270 | 2260 | 24 |
| 561 | 20240118 | 121400 | 3032132820 | 2270 | 2260 | 2270 | 2260 | 30 |
| 562 | 20240118 | 121300 | 3032064750 | 2260 | 2260 | 2260 | 2260 | 0 |
| 563 | 20240118 | 121200 | 3032064750 | 2260 | 2260 | 2260 | 2250 | 115 |
| 564 | 20240118 | 121100 | 3031805980 | 2250 | 2260 | 2260 | 2250 | 894 |
| 565 | 20240118 | 121000 | 3029789260 | 2270 | 2255 | 2270 | 2255 | 121 |
| 566 | 20240118 | 120900 | 3029515220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 567 | 20240118 | 120800 | 3029515220 | 2270 | 2270 | 2270 | 2270 | 2 |
| 568 | 20240118 | 120700 | 3029510680 | 2265 | 2270 | 2270 | 2265 | 8 |
| 569 | 20240118 | 120600 | 3029492525 | 2270 | 2255 | 2270 | 2255 | 1002 |
| 570 | 20240118 | 120500 | 3027232990 | 2265 | 2260 | 2265 | 2255 | 2307 |
| 571 | 20240118 | 120400 | 3022030585 | 2260 | 2260 | 2265 | 2255 | 5240 |
| 572 | 20240118 | 120300 | 3010210335 | 2265 | 2265 | 2265 | 2265 | 2 |
| 573 | 20240118 | 120200 | 3010205805 | 2265 | 2260 | 2265 | 2260 | 1434 |
| 574 | 20240118 | 120100 | 3006964950 | 2260 | 2260 | 2260 | 2260 | 647 |
| 575 | 20240118 | 120000 | 3005502730 | 2265 | 2255 | 2265 | 2255 | 1563 |
| 576 | 20240118 | 115900 | 3001978065 | 2270 | 2255 | 2270 | 2255 | 234 |
| 577 | 20240118 | 115800 | 3001450095 | 2255 | 2265 | 2265 | 2255 | 1516 |
| 578 | 20240118 | 115700 | 2998022145 | 2275 | 2270 | 2275 | 2270 | 222 |
| 579 | 20240118 | 115600 | 2997518200 | 2270 | 2270 | 2275 | 2270 | 290 |
| 580 | 20240118 | 115500 | 2996859885 | 2275 | 2275 | 2275 | 2275 | 45 |
| 581 | 20240118 | 115400 | 2996757510 | 2285 | 2280 | 2285 | 2280 | 1019 |
| 582 | 20240118 | 115300 | 2994429105 | 2280 | 2270 | 2280 | 2270 | 4101 |
| 583 | 20240118 | 115200 | 2985101650 | 2275 | 2275 | 2275 | 2275 | 1 |
| 584 | 20240118 | 115100 | 2985099375 | 2270 | 2265 | 2275 | 2265 | 2249 |
| 585 | 20240118 | 115000 | 2979995640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 586 | 20240118 | 114900 | 2979995640 | 2270 | 2265 | 2270 | 2265 | 789 |
| 587 | 20240118 | 114800 | 2978208540 | 2265 | 2260 | 2265 | 2255 | 1117 |
| 588 | 20240118 | 114700 | 2975686440 | 2270 | 2270 | 2270 | 2260 | 2003 |
| 589 | 20240118 | 114600 | 2971159630 | 2260 | 2270 | 2270 | 2260 | 909 |
| 590 | 20240118 | 114500 | 2969100710 | 2255 | 2270 | 2270 | 2255 | 5994 |
| 591 | 20240118 | 114400 | 2955556070 | 2270 | 2270 | 2270 | 2270 | 0 |
| 592 | 20240118 | 114300 | 2955556070 | 2270 | 2275 | 2275 | 2260 | 1356 |
| 593 | 20240118 | 114200 | 2952489705 | 2275 | 2265 | 2280 | 2265 | 1720 |
| 594 | 20240118 | 114100 | 2948593800 | 2280 | 2280 | 2280 | 2265 | 398 |
| 595 | 20240118 | 114000 | 2947692120 | 2280 | 2270 | 2280 | 2265 | 5638 |
| 596 | 20240118 | 113900 | 2934918810 | 2285 | 2285 | 2285 | 2265 | 13808 |
| 597 | 20240118 | 113800 | 2903564000 | 2275 | 2285 | 2285 | 2275 | 1056 |
| 598 | 20240118 | 113700 | 2901161490 | 2285 | 2280 | 2285 | 2275 | 310 |
| 599 | 20240118 | 113600 | 2900455115 | 2285 | 2285 | 2285 | 2280 | 7345 |
| 600 | 20240118 | 113500 | 2883708365 | 2285 | 2285 | 2285 | 2280 | 1612 |
| 601 | 20240118 | 113400 | 2880024950 | 2295 | 2295 | 2295 | 2295 | 9 |
| 602 | 20240118 | 113300 | 2880004295 | 2295 | 2300 | 2300 | 2285 | 6055 |
| 603 | 20240118 | 113200 | 2866167800 | 2300 | 2300 | 2300 | 2285 | 505 |
| 604 | 20240118 | 113100 | 2865009320 | 2290 | 2290 | 2290 | 2290 | 1111 |
| 605 | 20240118 | 113000 | 2862465130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 606 | 20240118 | 112900 | 2862465130 | 2300 | 2300 | 2300 | 2300 | 51 |
| 607 | 20240118 | 112800 | 2862347830 | 2300 | 2300 | 2300 | 2300 | 0 |
| 608 | 20240118 | 112700 | 2862347830 | 2300 | 2300 | 2300 | 2300 | 0 |
| 609 | 20240118 | 112600 | 2862347830 | 2300 | 2300 | 2300 | 2300 | 1 |
| 610 | 20240118 | 112500 | 2862345530 | 2300 | 2290 | 2300 | 2290 | 1502 |
| 611 | 20240118 | 112400 | 2858905930 | 2300 | 2300 | 2300 | 2300 | 7 |
| 612 | 20240118 | 112300 | 2858889830 | 2300 | 2300 | 2300 | 2300 | 908 |
| 613 | 20240118 | 112200 | 2856801430 | 2300 | 2300 | 2300 | 2300 | 0 |
| 614 | 20240118 | 112100 | 2856801430 | 2300 | 2300 | 2300 | 2300 | 52 |
| 615 | 20240118 | 112000 | 2856681830 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 616 | 20240118 | 111900 | 2854391830 | 2300 | 2300 | 2300 | 2290 | 1003 |
| 617 | 20240118 | 111800 | 2852094930 | 2290 | 2300 | 2300 | 2290 | 1548 |
| 618 | 20240118 | 111700 | 2848549950 | 2300 | 2300 | 2300 | 2300 | 13 |
| 619 | 20240118 | 111600 | 2848520050 | 2300 | 2305 | 2305 | 2300 | 104 |
| 620 | 20240118 | 111500 | 2848280845 | 2305 | 2300 | 2305 | 2290 | 4679 |
| 621 | 20240118 | 111400 | 2837549840 | 2300 | 2300 | 2300 | 2300 | 1 |
| 622 | 20240118 | 111300 | 2837547540 | 2305 | 2305 | 2305 | 2290 | 2165 |
| 623 | 20240118 | 111200 | 2832574925 | 2305 | 2305 | 2305 | 2305 | 112 |
| 624 | 20240118 | 111100 | 2832316765 | 2305 | 2300 | 2305 | 2300 | 902 |
| 625 | 20240118 | 111000 | 2830237825 | 2305 | 2305 | 2305 | 2300 | 199 |
| 626 | 20240118 | 110900 | 2829779615 | 2305 | 2305 | 2305 | 2305 | 26 |
| 627 | 20240118 | 110800 | 2829719685 | 2295 | 2305 | 2305 | 2295 | 698 |
| 628 | 20240118 | 110700 | 2828116405 | 2300 | 2300 | 2305 | 2300 | 307 |
| 629 | 20240118 | 110600 | 2827410300 | 2305 | 2305 | 2305 | 2305 | 41 |
| 630 | 20240118 | 110500 | 2827315795 | 2300 | 2300 | 2300 | 2300 | 51 |
| 631 | 20240118 | 110400 | 2827198495 | 2305 | 2300 | 2305 | 2300 | 101 |
| 632 | 20240118 | 110300 | 2826966190 | 2305 | 2300 | 2305 | 2300 | 1311 |
| 633 | 20240118 | 110200 | 2823950885 | 2305 | 2300 | 2305 | 2300 | 1882 |
| 634 | 20240118 | 110100 | 2819622280 | 2295 | 2295 | 2295 | 2295 | 22 |
| 635 | 20240118 | 110000 | 2819571790 | 2300 | 2300 | 2300 | 2300 | 580 |
| 636 | 20240118 | 105900 | 2818237790 | 2300 | 2295 | 2300 | 2295 | 388 |
| 637 | 20240118 | 105800 | 2817346070 | 2295 | 2295 | 2295 | 2295 | 0 |
| 638 | 20240118 | 105700 | 2817346070 | 2295 | 2295 | 2295 | 2295 | 111 |
| 639 | 20240118 | 105600 | 2817091325 | 2295 | 2295 | 2295 | 2295 | 5 |
| 640 | 20240118 | 105500 | 2817079850 | 2295 | 2290 | 2295 | 2290 | 26 |
| 641 | 20240118 | 105400 | 2817020295 | 2295 | 2290 | 2295 | 2290 | 192 |
| 642 | 20240118 | 105300 | 2816580610 | 2290 | 2290 | 2290 | 2290 | 937 |
| 643 | 20240118 | 105200 | 2814434880 | 2290 | 2290 | 2290 | 2290 | 0 |
| 644 | 20240118 | 105100 | 2814434880 | 2290 | 2285 | 2290 | 2285 | 38 |
| 645 | 20240118 | 105000 | 2814348045 | 2290 | 2285 | 2295 | 2285 | 1012 |
| 646 | 20240118 | 104900 | 2812033445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 647 | 20240118 | 104800 | 2812033445 | 2295 | 2295 | 2295 | 2285 | 631 |
| 648 | 20240118 | 104700 | 2810588395 | 2295 | 2285 | 2295 | 2280 | 3364 |
| 649 | 20240118 | 104600 | 2802907265 | 2290 | 2285 | 2290 | 2285 | 93 |
| 650 | 20240118 | 104500 | 2802694745 | 2290 | 2285 | 2290 | 2285 | 3126 |
| 651 | 20240118 | 104400 | 2795551830 | 2290 | 2290 | 2290 | 2290 | 683 |
| 652 | 20240118 | 104300 | 2793987760 | 2295 | 2295 | 2295 | 2295 | 226 |
| 653 | 20240118 | 104200 | 2793469090 | 2300 | 2300 | 2300 | 2300 | 0 |
| 654 | 20240118 | 104100 | 2793469090 | 2300 | 2300 | 2300 | 2300 | 0 |
| 655 | 20240118 | 104000 | 2793469090 | 2300 | 2300 | 2300 | 2300 | 54 |
| 656 | 20240118 | 103900 | 2793344890 | 2300 | 2290 | 2300 | 2290 | 1088 |
| 657 | 20240118 | 103800 | 2790853360 | 2290 | 2300 | 2305 | 2290 | 22 |
| 658 | 20240118 | 103700 | 2790802685 | 2305 | 2300 | 2305 | 2300 | 104 |
| 659 | 20240118 | 103600 | 2790562980 | 2295 | 2295 | 2305 | 2295 | 1862 |
| 660 | 20240118 | 103500 | 2786289680 | 2295 | 2295 | 2295 | 2295 | 19 |
| 661 | 20240118 | 103400 | 2786246075 | 2295 | 2295 | 2295 | 2290 | 422 |
| 662 | 20240118 | 103300 | 2785278910 | 2290 | 2290 | 2290 | 2290 | 450 |
| 663 | 20240118 | 103200 | 2784248410 | 2290 | 2300 | 2300 | 2290 | 4046 |
| 664 | 20240118 | 103100 | 2774982060 | 2300 | 2290 | 2305 | 2290 | 2192 |
| 665 | 20240118 | 103000 | 2769940605 | 2300 | 2290 | 2300 | 2290 | 2 |
| 666 | 20240118 | 102900 | 2769936015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 667 | 20240118 | 102800 | 2769936015 | 2300 | 2290 | 2300 | 2290 | 294 |
| 668 | 20240118 | 102700 | 2769259865 | 2300 | 2295 | 2300 | 2295 | 11 |
| 669 | 20240118 | 102600 | 2769234580 | 2295 | 2300 | 2300 | 2295 | 30 |
| 670 | 20240118 | 102500 | 2769165605 | 2300 | 2290 | 2300 | 2290 | 127 |
| 671 | 20240118 | 102400 | 2768874260 | 2290 | 2295 | 2295 | 2290 | 783 |
| 672 | 20240118 | 102300 | 2767081150 | 2295 | 2290 | 2295 | 2290 | 23 |
| 673 | 20240118 | 102200 | 2767028475 | 2300 | 2300 | 2305 | 2290 | 206 |
| 674 | 20240118 | 102100 | 2766554690 | 2300 | 2290 | 2300 | 2290 | 1582 |
| 675 | 20240118 | 102000 | 2762927300 | 2305 | 2305 | 2305 | 2305 | 1 |
| 676 | 20240118 | 101900 | 2762924995 | 2290 | 2300 | 2310 | 2290 | 2611 |
| 677 | 20240118 | 101800 | 2756935240 | 2310 | 2310 | 2310 | 2300 | 2920 |
| 678 | 20240118 | 101700 | 2750198930 | 2310 | 2315 | 2320 | 2310 | 2714 |
| 679 | 20240118 | 101600 | 2743918065 | 2315 | 2310 | 2315 | 2310 | 1766 |
| 680 | 20240118 | 101500 | 2739833605 | 2315 | 2315 | 2315 | 2315 | 2790 |
| 681 | 20240118 | 101400 | 2733374755 | 2315 | 2315 | 2315 | 2305 | 3051 |
| 682 | 20240118 | 101300 | 2726324695 | 2315 | 2305 | 2315 | 2305 | 9762 |
| 683 | 20240118 | 101200 | 2703777420 | 2305 | 2295 | 2305 | 2295 | 400 |
| 684 | 20240118 | 101100 | 2702858420 | 2305 | 2305 | 2310 | 2295 | 1837 |
| 685 | 20240118 | 101000 | 2698624135 | 2295 | 2295 | 2305 | 2295 | 514 |
| 686 | 20240118 | 100900 | 2697444405 | 2305 | 2300 | 2305 | 2300 | 3173 |
| 687 | 20240118 | 100800 | 2690137645 | 2300 | 2290 | 2300 | 2290 | 8115 |
| 688 | 20240118 | 100700 | 2671483505 | 2290 | 2295 | 2295 | 2290 | 131 |
| 689 | 20240118 | 100600 | 2671183510 | 2280 | 2290 | 2295 | 2280 | 2183 |
| 690 | 20240118 | 100500 | 2666182965 | 2290 | 2290 | 2290 | 2290 | 101 |
| 691 | 20240118 | 100400 | 2665951675 | 2285 | 2290 | 2290 | 2280 | 175 |
| 692 | 20240118 | 100300 | 2665552015 | 2290 | 2290 | 2290 | 2280 | 157 |
| 693 | 20240118 | 100200 | 2665194025 | 2280 | 2290 | 2290 | 2280 | 1404 |
| 694 | 20240118 | 100100 | 2661992860 | 2285 | 2290 | 2290 | 2285 | 951 |
| 695 | 20240118 | 100000 | 2659819820 | 2285 | 2285 | 2290 | 2280 | 1217 |
| 696 | 20240118 | 095900 | 2657039425 | 2285 | 2285 | 2285 | 2280 | 1942 |
| 697 | 20240118 | 095800 | 2652606655 | 2280 | 2295 | 2295 | 2280 | 3082 |
| 698 | 20240118 | 095700 | 2645572050 | 2290 | 2290 | 2290 | 2290 | 101 |
| 699 | 20240118 | 095600 | 2645340760 | 2300 | 2300 | 2300 | 2290 | 1303 |
| 700 | 20240118 | 095500 | 2642356870 | 2300 | 2295 | 2305 | 2285 | 2386 |
| 701 | 20240118 | 095400 | 2636885630 | 2295 | 2305 | 2305 | 2295 | 3964 |
| 702 | 20240118 | 095300 | 2627785370 | 2305 | 2305 | 2310 | 2295 | 6133 |
| 703 | 20240118 | 095200 | 2613667960 | 2310 | 2305 | 2310 | 2305 | 2793 |
| 704 | 20240118 | 095100 | 2607230075 | 2310 | 2320 | 2320 | 2310 | 4522 |
| 705 | 20240118 | 095000 | 2596784055 | 2315 | 2315 | 2320 | 2305 | 4836 |
| 706 | 20240118 | 094900 | 2585606995 | 2320 | 2315 | 2320 | 2310 | 4326 |
| 707 | 20240118 | 094800 | 2575602285 | 2315 | 2315 | 2315 | 2305 | 7321 |
| 708 | 20240118 | 094700 | 2558710180 | 2315 | 2300 | 2315 | 2300 | 9038 |
| 709 | 20240118 | 094600 | 2537852550 | 2300 | 2300 | 2300 | 2290 | 2946 |
| 710 | 20240118 | 094500 | 2531080275 | 2300 | 2300 | 2300 | 2300 | 1153 |
| 711 | 20240118 | 094400 | 2528428375 | 2300 | 2290 | 2300 | 2290 | 1300 |
| 712 | 20240118 | 094300 | 2525446135 | 2290 | 2290 | 2295 | 2285 | 2278 |
| 713 | 20240118 | 094200 | 2520229530 | 2295 | 2295 | 2300 | 2290 | 4287 |
| 714 | 20240118 | 094100 | 2510378610 | 2295 | 2300 | 2300 | 2290 | 2208 |
| 715 | 20240118 | 094000 | 2505308690 | 2300 | 2295 | 2305 | 2295 | 4481 |
| 716 | 20240118 | 093900 | 2495003995 | 2295 | 2295 | 2300 | 2295 | 821 |
| 717 | 20240118 | 093800 | 2493118240 | 2300 | 2290 | 2300 | 2290 | 9663 |
| 718 | 20240118 | 093700 | 2470918415 | 2295 | 2290 | 2295 | 2290 | 3026 |
| 719 | 20240118 | 093600 | 2463988845 | 2295 | 2280 | 2295 | 2280 | 763 |
| 720 | 20240118 | 093500 | 2462242050 | 2290 | 2285 | 2290 | 2280 | 1220 |
| 721 | 20240118 | 093400 | 2459456795 | 2290 | 2280 | 2290 | 2280 | 1824 |
| 722 | 20240118 | 093300 | 2455292670 | 2285 | 2295 | 2295 | 2280 | 507 |
| 723 | 20240118 | 093200 | 2454133960 | 2295 | 2285 | 2295 | 2280 | 17591 |
| 724 | 20240118 | 093100 | 2413986225 | 2285 | 2290 | 2295 | 2285 | 4905 |
| 725 | 20240118 | 093000 | 2402759410 | 2295 | 2295 | 2295 | 2285 | 4185 |
| 726 | 20240118 | 092900 | 2393196150 | 2285 | 2295 | 2295 | 2285 | 1423 |
| 727 | 20240118 | 092800 | 2389943055 | 2285 | 2295 | 2295 | 2285 | 1037 |
| 728 | 20240118 | 092700 | 2387570510 | 2300 | 2305 | 2310 | 2285 | 12245 |
| 729 | 20240118 | 092600 | 2359407170 | 2300 | 2320 | 2335 | 2300 | 28175 |
| 730 | 20240118 | 092500 | 2294469565 | 2335 | 2305 | 2340 | 2290 | 42493 |
| 731 | 20240118 | 092400 | 2196321090 | 2290 | 2285 | 2305 | 2275 | 15958 |
| 732 | 20240118 | 092300 | 2159717325 | 2285 | 2270 | 2290 | 2270 | 7262 |
| 733 | 20240118 | 092200 | 2143170115 | 2270 | 2255 | 2270 | 2255 | 6521 |
| 734 | 20240118 | 092100 | 2128448095 | 2260 | 2265 | 2270 | 2255 | 4071 |
| 735 | 20240118 | 092000 | 2119243170 | 2280 | 2270 | 2280 | 2265 | 712 |
| 736 | 20240118 | 091900 | 2117627320 | 2280 | 2270 | 2280 | 2270 | 2799 |
| 737 | 20240118 | 091800 | 2111257095 | 2280 | 2275 | 2280 | 2260 | 5977 |
| 738 | 20240118 | 091700 | 2097671020 | 2280 | 2275 | 2285 | 2275 | 10195 |
| 739 | 20240118 | 091600 | 2074395525 | 2275 | 2260 | 2275 | 2255 | 4150 |
| 740 | 20240118 | 091500 | 2065003110 | 2255 | 2270 | 2275 | 2255 | 20515 |
| 741 | 20240118 | 091400 | 2018625220 | 2270 | 2290 | 2290 | 2265 | 22213 |
| 742 | 20240118 | 091300 | 1968210100 | 2300 | 2275 | 2300 | 2270 | 11800 |
| 743 | 20240118 | 091200 | 1941271945 | 2285 | 2280 | 2285 | 2275 | 1727 |
| 744 | 20240118 | 091100 | 1937333860 | 2280 | 2290 | 2290 | 2275 | 10326 |
| 745 | 20240118 | 091000 | 1913811010 | 2290 | 2270 | 2290 | 2265 | 26573 |
| 746 | 20240118 | 090900 | 1853413760 | 2265 | 2295 | 2295 | 2265 | 20344 |
| 747 | 20240118 | 090800 | 1807195855 | 2280 | 2290 | 2300 | 2275 | 18268 |
| 748 | 20240118 | 090700 | 1765511960 | 2280 | 2310 | 2310 | 2280 | 28186 |
| 749 | 20240118 | 090600 | 1700885640 | 2310 | 2295 | 2325 | 2280 | 66723 |
| 750 | 20240118 | 090500 | 1547166870 | 2300 | 2295 | 2320 | 2285 | 30690 |
| 751 | 20240118 | 090400 | 1476613130 | 2285 | 2285 | 2300 | 2270 | 34001 |
| 752 | 20240118 | 090300 | 1399111490 | 2280 | 2300 | 2310 | 2280 | 59792 |
| 753 | 20240118 | 090200 | 1261619760 | 2300 | 2285 | 2300 | 2265 | 99157 |
| 754 | 20240118 | 090100 | 1035735715 | 2280 | 2335 | 2345 | 2280 | 86847 |
| 755 | 20240118 | 090000 | 835176975 | 2345 | 2285 | 2400 | 2285 | 357374 |