38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 3 | 20240318 | 212700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240318 | 212600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240318 | 212500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240318 | 212400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240318 | 212300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240318 | 212200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240318 | 212100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240318 | 212000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240318 | 211900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240318 | 211800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240318 | 211700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240318 | 211600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240318 | 211500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240318 | 211400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240318 | 211300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240318 | 211200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240318 | 211100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240318 | 211000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240318 | 210900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240318 | 210800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240318 | 210700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240318 | 210600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240318 | 210500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240318 | 210400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240318 | 210300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240318 | 210200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240318 | 210100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240318 | 210000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240318 | 205900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240318 | 205800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 33 | 20240318 | 205700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240318 | 205600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240318 | 205500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240318 | 205400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240318 | 205300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240318 | 205200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240318 | 205100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240318 | 205000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240318 | 204900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240318 | 204800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240318 | 204700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240318 | 204600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240318 | 204500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240318 | 204400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240318 | 204300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240318 | 204200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240318 | 204100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240318 | 204000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240318 | 203900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240318 | 203800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240318 | 203700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240318 | 203600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240318 | 203500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240318 | 203400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240318 | 203300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240318 | 203200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240318 | 203100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240318 | 203000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240318 | 202900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240318 | 202800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 63 | 20240318 | 202700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240318 | 202600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240318 | 202500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240318 | 202400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240318 | 202300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240318 | 202200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240318 | 202100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240318 | 202000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240318 | 201900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240318 | 201800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240318 | 201700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240318 | 201600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240318 | 201500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240318 | 201400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240318 | 201300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240318 | 201200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240318 | 201100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240318 | 201000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240318 | 200900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240318 | 200800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240318 | 200700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240318 | 200600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240318 | 200500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240318 | 200400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240318 | 200300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240318 | 200200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240318 | 200100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240318 | 200000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240318 | 195900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240318 | 195800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 93 | 20240318 | 195700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240318 | 195600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240318 | 195500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240318 | 195400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240318 | 195300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240318 | 195200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240318 | 195100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240318 | 195000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240318 | 194900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240318 | 194800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240318 | 194700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240318 | 194600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240318 | 194500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240318 | 194400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240318 | 194300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240318 | 194200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240318 | 194100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240318 | 194000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240318 | 193900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240318 | 193800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240318 | 193700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240318 | 193600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240318 | 193500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240318 | 193400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240318 | 193300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240318 | 193200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240318 | 193100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240318 | 193000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240318 | 192900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240318 | 192800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 123 | 20240318 | 192700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240318 | 192600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240318 | 192500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240318 | 192400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240318 | 192300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240318 | 192200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240318 | 192100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240318 | 192000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240318 | 191900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240318 | 191800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240318 | 191700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240318 | 191600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240318 | 191500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240318 | 191400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240318 | 191300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240318 | 191200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240318 | 191100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240318 | 191000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240318 | 190900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240318 | 190800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240318 | 190700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240318 | 190600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240318 | 190500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240318 | 190400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240318 | 190300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240318 | 190200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240318 | 190100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240318 | 190000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240318 | 185900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240318 | 185800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 153 | 20240318 | 185700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240318 | 185600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240318 | 185500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240318 | 185400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240318 | 185300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240318 | 185200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240318 | 185100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240318 | 185000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240318 | 184900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240318 | 184800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240318 | 184700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240318 | 184600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240318 | 184500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240318 | 184400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240318 | 184300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240318 | 184200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240318 | 184100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240318 | 184000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240318 | 183900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240318 | 183800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240318 | 183700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240318 | 183600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240318 | 183500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240318 | 183400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240318 | 183300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240318 | 183200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240318 | 183100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240318 | 183000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240318 | 182900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240318 | 182800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 183 | 20240318 | 182700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240318 | 182600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240318 | 182500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240318 | 182400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240318 | 182300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240318 | 182200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240318 | 182100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240318 | 182000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240318 | 181900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240318 | 181800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240318 | 181700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240318 | 181600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240318 | 181500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240318 | 181400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240318 | 181300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240318 | 181200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240318 | 181100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240318 | 181000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240318 | 180900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240318 | 180800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240318 | 180700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240318 | 180600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240318 | 180500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240318 | 180400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240318 | 180300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240318 | 180200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240318 | 180100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240318 | 180000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240318 | 175900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240318 | 175800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 213 | 20240318 | 175700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240318 | 175600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240318 | 175500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240318 | 175400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240318 | 175300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240318 | 175200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240318 | 175100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240318 | 175000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240318 | 174900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240318 | 174800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240318 | 174700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240318 | 174600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240318 | 174500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240318 | 174400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240318 | 174300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240318 | 174200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240318 | 174100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240318 | 174000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240318 | 173900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240318 | 173800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240318 | 173700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240318 | 173600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240318 | 173500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240318 | 173400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240318 | 173300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240318 | 173200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240318 | 173100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240318 | 173000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240318 | 172900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240318 | 172800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 243 | 20240318 | 172700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240318 | 172600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240318 | 172500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240318 | 172400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240318 | 172300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240318 | 172200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240318 | 172100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240318 | 172000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240318 | 171900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240318 | 171800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240318 | 171700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240318 | 171600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240318 | 171500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240318 | 171400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240318 | 171300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240318 | 171200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240318 | 171100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240318 | 171000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240318 | 170900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240318 | 170800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240318 | 170700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240318 | 170600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240318 | 170500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240318 | 170400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240318 | 170300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240318 | 170200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240318 | 170100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240318 | 170000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240318 | 165900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240318 | 165800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 273 | 20240318 | 165700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240318 | 165600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240318 | 165500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240318 | 165400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240318 | 165300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240318 | 165200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240318 | 165100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240318 | 165000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240318 | 164900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240318 | 164800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240318 | 164700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240318 | 164600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240318 | 164500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240318 | 164400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240318 | 164300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240318 | 164200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240318 | 164100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240318 | 164000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240318 | 163900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240318 | 163800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240318 | 163700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240318 | 163600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240318 | 163500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240318 | 163400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240318 | 163300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240318 | 163200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240318 | 163100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240318 | 163000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240318 | 162900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20240318 | 162800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 303 | 20240318 | 162700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20240318 | 162600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20240318 | 162500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20240318 | 162400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20240318 | 162300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20240318 | 162200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20240318 | 162100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20240318 | 162000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20240318 | 161900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20240318 | 161800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20240318 | 161700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20240318 | 161600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20240318 | 161500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20240318 | 161400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20240318 | 161300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20240318 | 161200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20240318 | 161100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20240318 | 161000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20240318 | 160900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20240318 | 160800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20240318 | 160700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20240318 | 160600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20240318 | 160500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20240318 | 160400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240318 | 160300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240318 | 160200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240318 | 160100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240318 | 160000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240318 | 155900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240318 | 155800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 333 | 20240318 | 155700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240318 | 155600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240318 | 155500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240318 | 155400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240318 | 155300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240318 | 155200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20240318 | 155100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240318 | 155000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20240318 | 154900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20240318 | 154800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240318 | 154700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20240318 | 154600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20240318 | 154500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20240318 | 154400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20240318 | 154300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20240318 | 154200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20240318 | 154100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20240318 | 154000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20240318 | 153900 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240318 | 153800 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20240318 | 153700 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 354 | 20240318 | 153600 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 355 | 20240318 | 153500 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20240318 | 153400 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20240318 | 153300 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 358 | 20240318 | 153200 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20240318 | 153100 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20240318 | 153000 | 41912835315 | 2300 | 2300 | 2300 | 2300 | 93366 |
| 361 | 20240318 | 152900 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20240318 | 152800 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20240318 | 152700 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20240318 | 152600 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 365 | 20240318 | 152500 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 366 | 20240318 | 152400 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 367 | 20240318 | 152300 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20240318 | 152200 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20240318 | 152100 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20240318 | 152000 | 41698093515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 371 | 20240318 | 151900 | 41698093515 | 2300 | 2285 | 2300 | 2285 | 28130 |
| 372 | 20240318 | 151800 | 41633588620 | 2290 | 2290 | 2295 | 2280 | 14250 |
| 373 | 20240318 | 151700 | 41600962975 | 2290 | 2290 | 2290 | 2275 | 24133 |
| 374 | 20240318 | 151600 | 41545831970 | 2290 | 2290 | 2295 | 2285 | 9259 |
| 375 | 20240318 | 151500 | 41524639205 | 2290 | 2295 | 2295 | 2285 | 21220 |
| 376 | 20240318 | 151400 | 41476066790 | 2290 | 2300 | 2300 | 2290 | 15888 |
| 377 | 20240318 | 151300 | 41439605865 | 2300 | 2295 | 2300 | 2295 | 11236 |
| 378 | 20240318 | 151200 | 41413816645 | 2295 | 2285 | 2305 | 2285 | 41870 |
| 379 | 20240318 | 151100 | 41317581815 | 2290 | 2295 | 2295 | 2285 | 11070 |
| 380 | 20240318 | 151000 | 41292211820 | 2295 | 2295 | 2295 | 2285 | 20248 |
| 381 | 20240318 | 150900 | 41245808910 | 2290 | 2285 | 2295 | 2285 | 14638 |
| 382 | 20240318 | 150800 | 41212287815 | 2290 | 2300 | 2300 | 2285 | 18839 |
| 383 | 20240318 | 150700 | 41169137365 | 2300 | 2275 | 2305 | 2275 | 65385 |
| 384 | 20240318 | 150600 | 41019190235 | 2280 | 2275 | 2280 | 2270 | 14694 |
| 385 | 20240318 | 150500 | 40985740235 | 2275 | 2275 | 2275 | 2270 | 8432 |
| 386 | 20240318 | 150400 | 40966578700 | 2275 | 2265 | 2275 | 2260 | 4674 |
| 387 | 20240318 | 150300 | 40955982550 | 2260 | 2255 | 2280 | 2255 | 23639 |
| 388 | 20240318 | 150200 | 40902407290 | 2260 | 2265 | 2265 | 2250 | 13421 |
| 389 | 20240318 | 150100 | 40872154595 | 2260 | 2260 | 2265 | 2255 | 12842 |
| 390 | 20240318 | 150000 | 40843131495 | 2260 | 2260 | 2260 | 2255 | 14987 |
| 391 | 20240318 | 145900 | 40809304050 | 2260 | 2250 | 2265 | 2250 | 18075 |
| 392 | 20240318 | 145800 | 40768563530 | 2250 | 2265 | 2265 | 2250 | 31553 |
| 393 | 20240318 | 145700 | 40697415265 | 2265 | 2265 | 2265 | 2260 | 11802 |
| 394 | 20240318 | 145600 | 40670715375 | 2270 | 2270 | 2275 | 2270 | 9976 |
| 395 | 20240318 | 145500 | 40648049520 | 2275 | 2265 | 2275 | 2260 | 7651 |
| 396 | 20240318 | 145400 | 40630711745 | 2265 | 2275 | 2275 | 2260 | 8088 |
| 397 | 20240318 | 145300 | 40612372765 | 2275 | 2275 | 2280 | 2265 | 11976 |
| 398 | 20240318 | 145200 | 40585168120 | 2275 | 2275 | 2280 | 2260 | 29804 |
| 399 | 20240318 | 145100 | 40517534545 | 2270 | 2285 | 2285 | 2270 | 19255 |
| 400 | 20240318 | 145000 | 40473705905 | 2280 | 2275 | 2285 | 2270 | 25499 |
| 401 | 20240318 | 144900 | 40415552800 | 2275 | 2260 | 2280 | 2260 | 34834 |
| 402 | 20240318 | 144800 | 40336385310 | 2265 | 2250 | 2265 | 2250 | 6586 |
| 403 | 20240318 | 144700 | 40321515135 | 2255 | 2255 | 2260 | 2250 | 17970 |
| 404 | 20240318 | 144600 | 40281026650 | 2255 | 2250 | 2260 | 2250 | 14126 |
| 405 | 20240318 | 144500 | 40249205495 | 2250 | 2260 | 2270 | 2250 | 32741 |
| 406 | 20240318 | 144400 | 40175398885 | 2265 | 2255 | 2270 | 2255 | 18145 |
| 407 | 20240318 | 144300 | 40134368410 | 2255 | 2265 | 2280 | 2255 | 45861 |
| 408 | 20240318 | 144200 | 40030302085 | 2260 | 2255 | 2270 | 2255 | 25034 |
| 409 | 20240318 | 144100 | 39973764070 | 2255 | 2275 | 2275 | 2250 | 52568 |
| 410 | 20240318 | 144000 | 39855022320 | 2275 | 2270 | 2275 | 2255 | 85941 |
| 411 | 20240318 | 143900 | 39660707305 | 2270 | 2295 | 2300 | 2265 | 67655 |
| 412 | 20240318 | 143800 | 39506702690 | 2290 | 2290 | 2300 | 2275 | 65067 |
| 413 | 20240318 | 143700 | 39358157810 | 2290 | 2275 | 2300 | 2270 | 124227 |
| 414 | 20240318 | 143600 | 39074224870 | 2275 | 2325 | 2345 | 2260 | 386429 |
| 415 | 20240318 | 143500 | 38186376705 | 2335 | 2390 | 2390 | 2320 | 271030 |
| 416 | 20240318 | 143400 | 37549420945 | 2390 | 2435 | 2450 | 2375 | 308342 |
| 417 | 20240318 | 143300 | 36808376600 | 2450 | 2340 | 2450 | 2325 | 503833 |
| 418 | 20240318 | 143200 | 35597813485 | 2360 | 2345 | 2360 | 2340 | 7910 |
| 419 | 20240318 | 143100 | 35579185485 | 2345 | 2355 | 2355 | 2340 | 7115 |
| 420 | 20240318 | 143000 | 35562474235 | 2355 | 2355 | 2360 | 2340 | 24226 |
| 421 | 20240318 | 142900 | 35505424275 | 2355 | 2345 | 2360 | 2340 | 24871 |
| 422 | 20240318 | 142800 | 35446954200 | 2350 | 2335 | 2350 | 2330 | 19447 |
| 423 | 20240318 | 142700 | 35401393405 | 2335 | 2330 | 2340 | 2330 | 7770 |
| 424 | 20240318 | 142600 | 35383260745 | 2330 | 2320 | 2330 | 2315 | 8010 |
| 425 | 20240318 | 142500 | 35364661790 | 2320 | 2320 | 2325 | 2320 | 6655 |
| 426 | 20240318 | 142400 | 35349222070 | 2315 | 2320 | 2320 | 2315 | 9170 |
| 427 | 20240318 | 142300 | 35327991800 | 2315 | 2325 | 2330 | 2315 | 8340 |
| 428 | 20240318 | 142200 | 35308630615 | 2325 | 2330 | 2330 | 2320 | 10244 |
| 429 | 20240318 | 142100 | 35284844515 | 2330 | 2320 | 2330 | 2320 | 1886 |
| 430 | 20240318 | 142000 | 35280450595 | 2320 | 2325 | 2330 | 2320 | 2136 |
| 431 | 20240318 | 141900 | 35275487555 | 2320 | 2320 | 2325 | 2320 | 5114 |
| 432 | 20240318 | 141800 | 35263617660 | 2320 | 2320 | 2325 | 2315 | 4944 |
| 433 | 20240318 | 141700 | 35252149795 | 2320 | 2320 | 2325 | 2320 | 1362 |
| 434 | 20240318 | 141600 | 35248988820 | 2325 | 2325 | 2330 | 2315 | 8645 |
| 435 | 20240318 | 141500 | 35228930615 | 2325 | 2330 | 2330 | 2320 | 6570 |
| 436 | 20240318 | 141400 | 35213656715 | 2330 | 2335 | 2335 | 2315 | 23653 |
| 437 | 20240318 | 141300 | 35158725585 | 2335 | 2330 | 2335 | 2320 | 4879 |
| 438 | 20240318 | 141200 | 35147388080 | 2325 | 2330 | 2335 | 2325 | 2086 |
| 439 | 20240318 | 141100 | 35142531525 | 2330 | 2330 | 2330 | 2330 | 607 |
| 440 | 20240318 | 141000 | 35141117215 | 2330 | 2330 | 2335 | 2325 | 4818 |
| 441 | 20240318 | 140900 | 35129911820 | 2330 | 2335 | 2340 | 2320 | 15514 |
| 442 | 20240318 | 140800 | 35093843445 | 2335 | 2335 | 2340 | 2330 | 10947 |
| 443 | 20240318 | 140700 | 35068334840 | 2335 | 2345 | 2350 | 2335 | 9434 |
| 444 | 20240318 | 140600 | 35046261540 | 2350 | 2350 | 2355 | 2345 | 12785 |
| 445 | 20240318 | 140500 | 35016224065 | 2350 | 2350 | 2355 | 2345 | 5028 |
| 446 | 20240318 | 140400 | 35004407455 | 2355 | 2345 | 2360 | 2340 | 17755 |
| 447 | 20240318 | 140300 | 34962618885 | 2345 | 2335 | 2345 | 2330 | 11330 |
| 448 | 20240318 | 140200 | 34936130150 | 2335 | 2330 | 2335 | 2320 | 25172 |
| 449 | 20240318 | 140100 | 34877592420 | 2330 | 2325 | 2335 | 2325 | 6896 |
| 450 | 20240318 | 140000 | 34861532500 | 2330 | 2335 | 2340 | 2325 | 11268 |
| 451 | 20240318 | 135900 | 34835259120 | 2340 | 2335 | 2340 | 2330 | 14192 |
| 452 | 20240318 | 135800 | 34802142505 | 2335 | 2340 | 2345 | 2335 | 12779 |
| 453 | 20240318 | 135700 | 34772253885 | 2345 | 2345 | 2350 | 2340 | 4489 |
| 454 | 20240318 | 135600 | 34761728050 | 2345 | 2355 | 2355 | 2340 | 18234 |
| 455 | 20240318 | 135500 | 34718893830 | 2355 | 2355 | 2360 | 2350 | 12027 |
| 456 | 20240318 | 135400 | 34690570735 | 2360 | 2360 | 2365 | 2355 | 6695 |
| 457 | 20240318 | 135300 | 34674771915 | 2360 | 2360 | 2365 | 2350 | 10678 |
| 458 | 20240318 | 135200 | 34649572605 | 2360 | 2360 | 2365 | 2350 | 27798 |
| 459 | 20240318 | 135100 | 34584001195 | 2355 | 2350 | 2360 | 2345 | 15152 |
| 460 | 20240318 | 135000 | 34548349095 | 2350 | 2340 | 2350 | 2340 | 7085 |
| 461 | 20240318 | 134900 | 34531736100 | 2340 | 2340 | 2340 | 2335 | 9693 |
| 462 | 20240318 | 134800 | 34509080010 | 2335 | 2340 | 2340 | 2335 | 1087 |
| 463 | 20240318 | 134700 | 34506536910 | 2340 | 2330 | 2345 | 2325 | 16177 |
| 464 | 20240318 | 134600 | 34468785860 | 2320 | 2330 | 2340 | 2320 | 21267 |
| 465 | 20240318 | 134500 | 34419226580 | 2325 | 2335 | 2335 | 2315 | 103170 |
| 466 | 20240318 | 134400 | 34179623715 | 2335 | 2330 | 2340 | 2330 | 10842 |
| 467 | 20240318 | 134300 | 34154327775 | 2330 | 2335 | 2340 | 2330 | 13228 |
| 468 | 20240318 | 134200 | 34123431575 | 2335 | 2345 | 2350 | 2335 | 13568 |
| 469 | 20240318 | 134100 | 34091693135 | 2345 | 2355 | 2355 | 2345 | 4385 |
| 470 | 20240318 | 134000 | 34081392715 | 2355 | 2335 | 2360 | 2335 | 20687 |
| 471 | 20240318 | 133900 | 34032826110 | 2335 | 2340 | 2345 | 2330 | 42227 |
| 472 | 20240318 | 133800 | 33934207040 | 2340 | 2345 | 2350 | 2340 | 36168 |
| 473 | 20240318 | 133700 | 33849494140 | 2345 | 2355 | 2360 | 2345 | 35650 |
| 474 | 20240318 | 133600 | 33765723350 | 2360 | 2355 | 2360 | 2350 | 5649 |
| 475 | 20240318 | 133500 | 33752419845 | 2355 | 2355 | 2360 | 2350 | 8069 |
| 476 | 20240318 | 133400 | 33733427905 | 2355 | 2350 | 2355 | 2345 | 16556 |
| 477 | 20240318 | 133300 | 33694496150 | 2350 | 2350 | 2360 | 2350 | 6417 |
| 478 | 20240318 | 133200 | 33679402555 | 2350 | 2355 | 2360 | 2350 | 13428 |
| 479 | 20240318 | 133100 | 33647795755 | 2350 | 2355 | 2360 | 2350 | 33620 |
| 480 | 20240318 | 133000 | 33568717195 | 2355 | 2365 | 2365 | 2355 | 20458 |
| 481 | 20240318 | 132900 | 33520406260 | 2365 | 2365 | 2365 | 2360 | 8680 |
| 482 | 20240318 | 132800 | 33499920680 | 2360 | 2360 | 2370 | 2360 | 8687 |
| 483 | 20240318 | 132700 | 33479389620 | 2360 | 2370 | 2370 | 2345 | 129227 |
| 484 | 20240318 | 132600 | 33175148145 | 2370 | 2380 | 2385 | 2370 | 10765 |
| 485 | 20240318 | 132500 | 33149555290 | 2375 | 2370 | 2375 | 2365 | 12635 |
| 486 | 20240318 | 132400 | 33119603610 | 2370 | 2395 | 2395 | 2365 | 64732 |
| 487 | 20240318 | 132300 | 32965660910 | 2390 | 2395 | 2395 | 2390 | 13724 |
| 488 | 20240318 | 132200 | 32932840315 | 2390 | 2390 | 2395 | 2385 | 13898 |
| 489 | 20240318 | 132100 | 32899635540 | 2395 | 2390 | 2395 | 2385 | 8783 |
| 490 | 20240318 | 132000 | 32878656740 | 2385 | 2385 | 2390 | 2385 | 6189 |
| 491 | 20240318 | 131900 | 32863877235 | 2385 | 2400 | 2400 | 2385 | 14282 |
| 492 | 20240318 | 131800 | 32829716045 | 2400 | 2395 | 2400 | 2385 | 8599 |
| 493 | 20240318 | 131700 | 32809101365 | 2385 | 2385 | 2395 | 2385 | 4985 |
| 494 | 20240318 | 131600 | 32797198315 | 2390 | 2390 | 2395 | 2385 | 6321 |
| 495 | 20240318 | 131500 | 32782088135 | 2395 | 2390 | 2400 | 2385 | 7637 |
| 496 | 20240318 | 131400 | 32763807580 | 2385 | 2385 | 2390 | 2385 | 14013 |
| 497 | 20240318 | 131300 | 32730361430 | 2390 | 2385 | 2390 | 2380 | 13625 |
| 498 | 20240318 | 131200 | 32697847830 | 2390 | 2380 | 2390 | 2380 | 3367 |
| 499 | 20240318 | 131100 | 32689817320 | 2385 | 2380 | 2385 | 2380 | 3704 |
| 500 | 20240318 | 131000 | 32680999005 | 2385 | 2375 | 2385 | 2375 | 6167 |
| 501 | 20240318 | 130900 | 32666315340 | 2380 | 2390 | 2390 | 2375 | 10572 |
| 502 | 20240318 | 130800 | 32641149275 | 2385 | 2380 | 2390 | 2380 | 12366 |
| 503 | 20240318 | 130700 | 32611714435 | 2380 | 2390 | 2395 | 2380 | 10930 |
| 504 | 20240318 | 130600 | 32585665285 | 2395 | 2395 | 2400 | 2385 | 18558 |
| 505 | 20240318 | 130500 | 32541285135 | 2395 | 2405 | 2405 | 2390 | 12791 |
| 506 | 20240318 | 130400 | 32510647375 | 2400 | 2395 | 2405 | 2395 | 13419 |
| 507 | 20240318 | 130300 | 32478435585 | 2400 | 2385 | 2400 | 2375 | 8175 |
| 508 | 20240318 | 130200 | 32458949830 | 2385 | 2395 | 2395 | 2375 | 30988 |
| 509 | 20240318 | 130100 | 32385135160 | 2395 | 2395 | 2395 | 2380 | 20914 |
| 510 | 20240318 | 130000 | 32335251935 | 2395 | 2390 | 2395 | 2380 | 5918 |
| 511 | 20240318 | 125900 | 32321135260 | 2390 | 2405 | 2405 | 2390 | 10793 |
| 512 | 20240318 | 125800 | 32295269365 | 2400 | 2410 | 2410 | 2395 | 7534 |
| 513 | 20240318 | 125700 | 32277178000 | 2410 | 2395 | 2415 | 2395 | 29715 |
| 514 | 20240318 | 125600 | 32205641600 | 2400 | 2395 | 2400 | 2390 | 6584 |
| 515 | 20240318 | 125500 | 32189885480 | 2395 | 2410 | 2415 | 2390 | 11245 |
| 516 | 20240318 | 125400 | 32162843440 | 2415 | 2390 | 2415 | 2370 | 52375 |
| 517 | 20240318 | 125300 | 32037470585 | 2395 | 2385 | 2400 | 2385 | 22122 |
| 518 | 20240318 | 125200 | 31984584930 | 2385 | 2390 | 2395 | 2385 | 10248 |
| 519 | 20240318 | 125100 | 31960097330 | 2390 | 2405 | 2405 | 2390 | 17050 |
| 520 | 20240318 | 125000 | 31919284685 | 2405 | 2395 | 2415 | 2395 | 109426 |
| 521 | 20240318 | 124900 | 31656301295 | 2395 | 2380 | 2395 | 2375 | 82790 |
| 522 | 20240318 | 124800 | 31458589200 | 2375 | 2375 | 2380 | 2365 | 33521 |
| 523 | 20240318 | 124700 | 31379022975 | 2375 | 2370 | 2380 | 2355 | 26837 |
| 524 | 20240318 | 124600 | 31315562040 | 2370 | 2360 | 2370 | 2355 | 32852 |
| 525 | 20240318 | 124500 | 31238093640 | 2360 | 2375 | 2380 | 2360 | 39712 |
| 526 | 20240318 | 124400 | 31143884540 | 2380 | 2360 | 2385 | 2355 | 52636 |
| 527 | 20240318 | 124300 | 31019151315 | 2355 | 2370 | 2375 | 2350 | 107382 |
| 528 | 20240318 | 124200 | 30766074475 | 2365 | 2365 | 2375 | 2365 | 29455 |
| 529 | 20240318 | 124100 | 30696321240 | 2365 | 2375 | 2375 | 2365 | 7431 |
| 530 | 20240318 | 124000 | 30678716530 | 2370 | 2370 | 2375 | 2365 | 36802 |
| 531 | 20240318 | 123900 | 30591615880 | 2370 | 2375 | 2385 | 2370 | 14725 |
| 532 | 20240318 | 123800 | 30556690330 | 2375 | 2375 | 2385 | 2370 | 38865 |
| 533 | 20240318 | 123700 | 30464451640 | 2380 | 2390 | 2390 | 2375 | 25678 |
| 534 | 20240318 | 123600 | 30403269790 | 2390 | 2395 | 2395 | 2385 | 9986 |
| 535 | 20240318 | 123500 | 30379404455 | 2395 | 2395 | 2395 | 2385 | 19467 |
| 536 | 20240318 | 123400 | 30332893155 | 2395 | 2385 | 2395 | 2385 | 8809 |
| 537 | 20240318 | 123300 | 30311805985 | 2390 | 2395 | 2400 | 2385 | 22730 |
| 538 | 20240318 | 123200 | 30257422295 | 2390 | 2375 | 2400 | 2375 | 26307 |
| 539 | 20240318 | 123100 | 30194661570 | 2375 | 2380 | 2385 | 2365 | 53912 |
| 540 | 20240318 | 123000 | 30066767960 | 2375 | 2375 | 2380 | 2370 | 26523 |
| 541 | 20240318 | 122900 | 30003814770 | 2375 | 2390 | 2390 | 2370 | 55663 |
| 542 | 20240318 | 122800 | 29871463705 | 2395 | 2395 | 2405 | 2385 | 8398 |
| 543 | 20240318 | 122700 | 29851320065 | 2390 | 2395 | 2405 | 2380 | 57499 |
| 544 | 20240318 | 122600 | 29713982320 | 2395 | 2390 | 2400 | 2390 | 35813 |
| 545 | 20240318 | 122500 | 29628246940 | 2385 | 2415 | 2420 | 2375 | 123659 |
| 546 | 20240318 | 122400 | 29332628500 | 2415 | 2415 | 2415 | 2405 | 6757 |
| 547 | 20240318 | 122300 | 29316330185 | 2405 | 2410 | 2425 | 2405 | 77988 |
| 548 | 20240318 | 122200 | 29128355570 | 2415 | 2420 | 2430 | 2410 | 30248 |
| 549 | 20240318 | 122100 | 29055164445 | 2425 | 2420 | 2435 | 2415 | 32251 |
| 550 | 20240318 | 122000 | 28977063575 | 2415 | 2430 | 2440 | 2415 | 51196 |
| 551 | 20240318 | 121900 | 28853117235 | 2430 | 2450 | 2450 | 2425 | 19138 |
| 552 | 20240318 | 121800 | 28806521145 | 2445 | 2435 | 2445 | 2430 | 22972 |
| 553 | 20240318 | 121700 | 28750558015 | 2440 | 2445 | 2445 | 2435 | 8585 |
| 554 | 20240318 | 121600 | 28729594325 | 2445 | 2425 | 2445 | 2425 | 11317 |
| 555 | 20240318 | 121500 | 28701981125 | 2425 | 2440 | 2440 | 2420 | 17965 |
| 556 | 20240318 | 121400 | 28658346385 | 2435 | 2435 | 2445 | 2430 | 21632 |
| 557 | 20240318 | 121300 | 28605615200 | 2430 | 2415 | 2435 | 2410 | 16035 |
| 558 | 20240318 | 121200 | 28566794055 | 2410 | 2420 | 2425 | 2410 | 30302 |
| 559 | 20240318 | 121100 | 28493644235 | 2420 | 2435 | 2435 | 2415 | 43295 |
| 560 | 20240318 | 121000 | 28388725045 | 2435 | 2430 | 2440 | 2425 | 9522 |
| 561 | 20240318 | 120900 | 28365575855 | 2425 | 2420 | 2430 | 2420 | 19810 |
| 562 | 20240318 | 120800 | 28317554790 | 2420 | 2425 | 2440 | 2420 | 8827 |
| 563 | 20240318 | 120700 | 28296135525 | 2425 | 2445 | 2445 | 2425 | 4894 |
| 564 | 20240318 | 120600 | 28284243005 | 2440 | 2425 | 2450 | 2415 | 30763 |
| 565 | 20240318 | 120500 | 28209617070 | 2430 | 2440 | 2440 | 2415 | 44112 |
| 566 | 20240318 | 120400 | 28102715140 | 2435 | 2445 | 2455 | 2420 | 63642 |
| 567 | 20240318 | 120300 | 27947823945 | 2450 | 2445 | 2460 | 2445 | 29388 |
| 568 | 20240318 | 120200 | 27875727715 | 2440 | 2455 | 2460 | 2440 | 33119 |
| 569 | 20240318 | 120100 | 27794657055 | 2455 | 2465 | 2470 | 2445 | 70752 |
| 570 | 20240318 | 120000 | 27620994800 | 2455 | 2465 | 2490 | 2450 | 71948 |
| 571 | 20240318 | 115900 | 27443190285 | 2465 | 2475 | 2485 | 2450 | 80723 |
| 572 | 20240318 | 115800 | 27244274900 | 2485 | 2475 | 2505 | 2470 | 274559 |
| 573 | 20240318 | 115700 | 26560743235 | 2475 | 2455 | 2485 | 2450 | 186104 |
| 574 | 20240318 | 115600 | 26100482945 | 2455 | 2440 | 2460 | 2435 | 33649 |
| 575 | 20240318 | 115500 | 26018187760 | 2440 | 2440 | 2450 | 2430 | 31431 |
| 576 | 20240318 | 115400 | 25941539430 | 2440 | 2430 | 2455 | 2425 | 32452 |
| 577 | 20240318 | 115300 | 25862327110 | 2435 | 2430 | 2435 | 2420 | 10530 |
| 578 | 20240318 | 115200 | 25836768770 | 2430 | 2425 | 2435 | 2415 | 23968 |
| 579 | 20240318 | 115100 | 25778698065 | 2425 | 2415 | 2425 | 2405 | 46214 |
| 580 | 20240318 | 115000 | 25667123315 | 2425 | 2425 | 2430 | 2415 | 24208 |
| 581 | 20240318 | 114900 | 25608497545 | 2425 | 2435 | 2440 | 2420 | 34194 |
| 582 | 20240318 | 114800 | 25525516820 | 2435 | 2430 | 2440 | 2425 | 17897 |
| 583 | 20240318 | 114700 | 25481995050 | 2430 | 2445 | 2455 | 2420 | 31979 |
| 584 | 20240318 | 114600 | 25404178775 | 2445 | 2455 | 2470 | 2445 | 116586 |
| 585 | 20240318 | 114500 | 25117594140 | 2450 | 2420 | 2460 | 2420 | 112336 |
| 586 | 20240318 | 114400 | 24842538785 | 2420 | 2420 | 2440 | 2405 | 82316 |
| 587 | 20240318 | 114300 | 24643446730 | 2420 | 2425 | 2430 | 2420 | 23254 |
| 588 | 20240318 | 114200 | 24587114110 | 2420 | 2420 | 2425 | 2410 | 39140 |
| 589 | 20240318 | 114100 | 24492619690 | 2420 | 2415 | 2425 | 2395 | 174924 |
| 590 | 20240318 | 114000 | 24071883140 | 2410 | 2420 | 2435 | 2405 | 57140 |
| 591 | 20240318 | 113900 | 23933789475 | 2420 | 2435 | 2440 | 2415 | 84403 |
| 592 | 20240318 | 113800 | 23729100325 | 2440 | 2435 | 2445 | 2425 | 53862 |
| 593 | 20240318 | 113700 | 23598097375 | 2435 | 2460 | 2465 | 2435 | 41789 |
| 594 | 20240318 | 113600 | 23495985090 | 2465 | 2455 | 2470 | 2440 | 60976 |
| 595 | 20240318 | 113500 | 23346239695 | 2455 | 2435 | 2460 | 2425 | 58424 |
| 596 | 20240318 | 113400 | 23203923455 | 2435 | 2460 | 2490 | 2425 | 165330 |
| 597 | 20240318 | 113300 | 22797732770 | 2455 | 2455 | 2475 | 2440 | 98696 |
| 598 | 20240318 | 113200 | 22554836080 | 2455 | 2430 | 2480 | 2425 | 152664 |
| 599 | 20240318 | 113100 | 22180682490 | 2435 | 2415 | 2440 | 2415 | 118617 |
| 600 | 20240318 | 113000 | 21892578215 | 2420 | 2465 | 2570 | 2405 | 827389 |
| 601 | 20240318 | 112900 | 19833803090 | 2460 | 2435 | 2480 | 2425 | 206775 |
| 602 | 20240318 | 112800 | 19327561565 | 2430 | 2440 | 2455 | 2420 | 151797 |
| 603 | 20240318 | 112700 | 18957988515 | 2450 | 2465 | 2485 | 2430 | 110776 |
| 604 | 20240318 | 112600 | 18685626845 | 2465 | 2470 | 2485 | 2435 | 173827 |
| 605 | 20240318 | 112500 | 18258331515 | 2470 | 2485 | 2500 | 2465 | 73650 |
| 606 | 20240318 | 112400 | 18075389875 | 2485 | 2485 | 2505 | 2470 | 106335 |
| 607 | 20240318 | 112300 | 17810147390 | 2485 | 2495 | 2505 | 2460 | 114842 |
| 608 | 20240318 | 112200 | 17524861505 | 2495 | 2500 | 2510 | 2470 | 137645 |
| 609 | 20240318 | 112100 | 17181893375 | 2495 | 2475 | 2540 | 2475 | 330913 |
| 610 | 20240318 | 112000 | 16352060555 | 2475 | 2470 | 2525 | 2450 | 301247 |
| 611 | 20240318 | 111900 | 15602146765 | 2470 | 2475 | 2505 | 2465 | 148195 |
| 612 | 20240318 | 111800 | 15234566230 | 2470 | 2520 | 2520 | 2470 | 206225 |
| 613 | 20240318 | 111700 | 14721746005 | 2520 | 2475 | 2525 | 2475 | 409141 |
| 614 | 20240318 | 111600 | 13697855980 | 2485 | 2405 | 2520 | 2405 | 764023 |
| 615 | 20240318 | 111500 | 11798863300 | 2410 | 2420 | 2460 | 2365 | 480765 |
| 616 | 20240318 | 111400 | 10637704820 | 2420 | 2410 | 2420 | 2395 | 96929 |
| 617 | 20240318 | 111300 | 10404708100 | 2400 | 2435 | 2440 | 2390 | 161319 |
| 618 | 20240318 | 111200 | 10014850435 | 2440 | 2440 | 2450 | 2420 | 185347 |
| 619 | 20240318 | 111100 | 9563332780 | 2440 | 2405 | 2450 | 2405 | 345555 |
| 620 | 20240318 | 111000 | 8723631805 | 2405 | 2395 | 2425 | 2380 | 221634 |
| 621 | 20240318 | 110900 | 8191336490 | 2400 | 2425 | 2455 | 2395 | 288676 |
| 622 | 20240318 | 110800 | 7491956165 | 2430 | 2470 | 2475 | 2420 | 356131 |
| 623 | 20240318 | 110700 | 6620325100 | 2465 | 2430 | 2550 | 2400 | 988464 |
| 624 | 20240318 | 110600 | 4168848000 | 2435 | 2390 | 2440 | 2340 | 557787 |
| 625 | 20240318 | 110500 | 2826593090 | 2390 | 2380 | 2450 | 2360 | 444702 |
| 626 | 20240318 | 110400 | 1755808535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 627 | 20240318 | 110300 | 1755808535 | 2405 | 2305 | 2405 | 2275 | 408252 |
| 628 | 20240318 | 110200 | 796057610 | 2305 | 2190 | 2305 | 2190 | 158765 |
| 629 | 20240318 | 110100 | 436473305 | 2210 | 2225 | 2240 | 2170 | 41659 |
| 630 | 20240318 | 110000 | 344968785 | 2230 | 2150 | 2300 | 2150 | 115364 |
| 631 | 20240318 | 105900 | 86007060 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 632 | 20240318 | 105800 | 83642060 | 2150 | 2150 | 2150 | 2150 | 20 |
| 633 | 20240318 | 105700 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 634 | 20240318 | 105600 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 635 | 20240318 | 105500 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 636 | 20240318 | 105400 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 637 | 20240318 | 105300 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 638 | 20240318 | 105200 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 639 | 20240318 | 105100 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 640 | 20240318 | 105000 | 83599060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 641 | 20240318 | 104900 | 83599060 | 2150 | 2150 | 2150 | 2150 | 46 |
| 642 | 20240318 | 104800 | 83500160 | 2150 | 2150 | 2150 | 2150 | 201 |
| 643 | 20240318 | 104700 | 83068010 | 2150 | 2150 | 2150 | 2150 | 0 |
| 644 | 20240318 | 104600 | 83068010 | 2150 | 2150 | 2150 | 2150 | 25 |
| 645 | 20240318 | 104500 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 646 | 20240318 | 104400 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 647 | 20240318 | 104300 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 648 | 20240318 | 104200 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 649 | 20240318 | 104100 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 650 | 20240318 | 104000 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 651 | 20240318 | 103900 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 652 | 20240318 | 103800 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 653 | 20240318 | 103700 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 654 | 20240318 | 103600 | 83014260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 655 | 20240318 | 103500 | 83014260 | 2145 | 2145 | 2145 | 2145 | 20 |
| 656 | 20240318 | 103400 | 82971360 | 2145 | 2145 | 2145 | 2145 | 0 |
| 657 | 20240318 | 103300 | 82971360 | 2145 | 2145 | 2145 | 2145 | 1 |
| 658 | 20240318 | 103200 | 82969215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 659 | 20240318 | 103100 | 82969215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 660 | 20240318 | 103000 | 82969215 | 2145 | 2145 | 2145 | 2145 | 300 |
| 661 | 20240318 | 102900 | 82325715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 662 | 20240318 | 102800 | 82325715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 663 | 20240318 | 102700 | 82325715 | 2145 | 2145 | 2145 | 2145 | 250 |
| 664 | 20240318 | 102600 | 81789465 | 2145 | 2145 | 2145 | 2145 | 0 |
| 665 | 20240318 | 102500 | 81789465 | 2145 | 2145 | 2145 | 2145 | 1 |
| 666 | 20240318 | 102400 | 81787320 | 2145 | 2145 | 2145 | 2145 | 0 |
| 667 | 20240318 | 102300 | 81787320 | 2145 | 2145 | 2145 | 2145 | 0 |
| 668 | 20240318 | 102200 | 81787320 | 2145 | 2140 | 2145 | 2140 | 2798 |
| 669 | 20240318 | 102100 | 75795605 | 2145 | 2140 | 2145 | 2140 | 701 |
| 670 | 20240318 | 102000 | 74294460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 671 | 20240318 | 101900 | 74294460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 672 | 20240318 | 101800 | 74294460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 673 | 20240318 | 101700 | 74294460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 674 | 20240318 | 101600 | 74294460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 675 | 20240318 | 101500 | 74294460 | 2150 | 2140 | 2150 | 2140 | 498 |
| 676 | 20240318 | 101400 | 73228730 | 2150 | 2150 | 2150 | 2150 | 0 |
| 677 | 20240318 | 101300 | 73228730 | 2150 | 2150 | 2150 | 2150 | 0 |
| 678 | 20240318 | 101200 | 73228730 | 2150 | 2145 | 2150 | 2145 | 2 |
| 679 | 20240318 | 101100 | 73224435 | 2145 | 2145 | 2145 | 2145 | 1200 |
| 680 | 20240318 | 101000 | 70650435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 681 | 20240318 | 100900 | 70650435 | 2145 | 2145 | 2145 | 2145 | 200 |
| 682 | 20240318 | 100800 | 70221435 | 2145 | 2145 | 2145 | 2145 | 0 |
| 683 | 20240318 | 100700 | 70221435 | 2145 | 2145 | 2145 | 2145 | 200 |
| 684 | 20240318 | 100600 | 69792435 | 2145 | 2145 | 2145 | 2145 | 159 |
| 685 | 20240318 | 100500 | 69451380 | 2145 | 2145 | 2145 | 2145 | 3 |
| 686 | 20240318 | 100400 | 69444945 | 2140 | 2140 | 2140 | 2140 | 1 |
| 687 | 20240318 | 100300 | 69442805 | 2145 | 2150 | 2150 | 2145 | 1537 |
| 688 | 20240318 | 100200 | 66144945 | 2155 | 2155 | 2155 | 2155 | 0 |
| 689 | 20240318 | 100100 | 66144945 | 2155 | 2150 | 2155 | 2150 | 4136 |
| 690 | 20240318 | 100000 | 57252535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 691 | 20240318 | 095900 | 57252535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 692 | 20240318 | 095800 | 57252535 | 2155 | 2155 | 2155 | 2155 | 42 |
| 693 | 20240318 | 095700 | 57162025 | 2150 | 2150 | 2150 | 2150 | 0 |
| 694 | 20240318 | 095600 | 57162025 | 2150 | 2150 | 2150 | 2150 | 11 |
| 695 | 20240318 | 095500 | 57138375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 696 | 20240318 | 095400 | 57138375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 697 | 20240318 | 095300 | 57138375 | 2155 | 2155 | 2155 | 2155 | 10 |
| 698 | 20240318 | 095200 | 57116825 | 2155 | 2155 | 2155 | 2150 | 1641 |
| 699 | 20240318 | 095100 | 53580855 | 2155 | 2155 | 2155 | 2155 | 1690 |
| 700 | 20240318 | 095000 | 49938905 | 2155 | 2155 | 2155 | 2155 | 18 |
| 701 | 20240318 | 094900 | 49900115 | 2155 | 2155 | 2155 | 2155 | 599 |
| 702 | 20240318 | 094800 | 48609270 | 2155 | 2150 | 2155 | 2150 | 101 |
| 703 | 20240318 | 094700 | 48392115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 704 | 20240318 | 094600 | 48392115 | 2160 | 2155 | 2160 | 2155 | 2 |
| 705 | 20240318 | 094500 | 48387800 | 2150 | 2150 | 2150 | 2150 | 757 |
| 706 | 20240318 | 094400 | 46760250 | 2155 | 2155 | 2155 | 2155 | 0 |
| 707 | 20240318 | 094300 | 46760250 | 2155 | 2155 | 2155 | 2155 | 0 |
| 708 | 20240318 | 094200 | 46760250 | 2155 | 2155 | 2155 | 2155 | 243 |
| 709 | 20240318 | 094100 | 46236585 | 2155 | 2155 | 2155 | 2155 | 0 |
| 710 | 20240318 | 094000 | 46236585 | 2155 | 2155 | 2155 | 2155 | 4 |
| 711 | 20240318 | 093900 | 46227965 | 2160 | 2155 | 2160 | 2155 | 2 |
| 712 | 20240318 | 093800 | 46223650 | 2160 | 2160 | 2160 | 2160 | 5 |
| 713 | 20240318 | 093700 | 46212850 | 2155 | 2155 | 2155 | 2155 | 1 |
| 714 | 20240318 | 093600 | 46210695 | 2155 | 2155 | 2160 | 2155 | 229 |
| 715 | 20240318 | 093500 | 45717195 | 2155 | 2155 | 2160 | 2155 | 136 |
| 716 | 20240318 | 093400 | 45424110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 717 | 20240318 | 093300 | 45424110 | 2155 | 2155 | 2155 | 2155 | 3 |
| 718 | 20240318 | 093200 | 45417645 | 2155 | 2155 | 2155 | 2155 | 100 |
| 719 | 20240318 | 093100 | 45202145 | 2155 | 2155 | 2160 | 2155 | 1056 |
| 720 | 20240318 | 093000 | 42926460 | 2155 | 2155 | 2155 | 2155 | 10 |
| 721 | 20240318 | 092900 | 42904910 | 2160 | 2160 | 2160 | 2160 | 78 |
| 722 | 20240318 | 092800 | 42736430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 723 | 20240318 | 092700 | 42736430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 724 | 20240318 | 092600 | 42736430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 725 | 20240318 | 092500 | 42736430 | 2165 | 2160 | 2165 | 2150 | 53 |
| 726 | 20240318 | 092400 | 42621705 | 2150 | 2150 | 2150 | 2150 | 284 |
| 727 | 20240318 | 092300 | 42011105 | 2150 | 2160 | 2170 | 2150 | 716 |
| 728 | 20240318 | 092200 | 40470365 | 2170 | 2160 | 2170 | 2160 | 29 |
| 729 | 20240318 | 092100 | 40407540 | 2160 | 2165 | 2165 | 2160 | 45 |
| 730 | 20240318 | 092000 | 40310335 | 2170 | 2160 | 2170 | 2160 | 6 |
| 731 | 20240318 | 091900 | 40297365 | 2160 | 2160 | 2160 | 2160 | 50 |
| 732 | 20240318 | 091800 | 40189365 | 2160 | 2160 | 2160 | 2160 | 1 |
| 733 | 20240318 | 091700 | 40187205 | 2160 | 2160 | 2160 | 2160 | 100 |
| 734 | 20240318 | 091600 | 39971205 | 2155 | 2175 | 2175 | 2155 | 530 |
| 735 | 20240318 | 091500 | 38828055 | 2175 | 2175 | 2175 | 2175 | 0 |
| 736 | 20240318 | 091400 | 38828055 | 2175 | 2165 | 2175 | 2165 | 307 |
| 737 | 20240318 | 091300 | 38160950 | 2165 | 2165 | 2165 | 2165 | 72 |
| 738 | 20240318 | 091200 | 38005070 | 2165 | 2160 | 2165 | 2160 | 1035 |
| 739 | 20240318 | 091100 | 35769465 | 2160 | 2155 | 2160 | 2150 | 8999 |
| 740 | 20240318 | 091000 | 16416910 | 2160 | 2160 | 2160 | 2160 | 1 |
| 741 | 20240318 | 090900 | 16414750 | 2155 | 2160 | 2160 | 2155 | 4 |
| 742 | 20240318 | 090800 | 16406120 | 2160 | 2160 | 2160 | 2160 | 0 |
| 743 | 20240318 | 090700 | 16406120 | 2160 | 2165 | 2165 | 2160 | 218 |
| 744 | 20240318 | 090600 | 15934985 | 2170 | 2170 | 2170 | 2165 | 2782 |
| 745 | 20240318 | 090500 | 9909940 | 2175 | 2175 | 2180 | 2175 | 2349 |
| 746 | 20240318 | 090400 | 4800830 | 2175 | 2180 | 2180 | 2175 | 293 |
| 747 | 20240318 | 090300 | 4162820 | 2180 | 2180 | 2180 | 2180 | 0 |
| 748 | 20240318 | 090200 | 4162820 | 2180 | 2170 | 2180 | 2170 | 10 |
| 749 | 20240318 | 090100 | 4141045 | 2185 | 2185 | 2190 | 2165 | 238 |
| 750 | 20240318 | 090000 | 3620950 | 2190 | 2190 | 2190 | 2160 | 1654 |