36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 212500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 3 | 20240325 | 212400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240325 | 212300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240325 | 212200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240325 | 212100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240325 | 212000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240325 | 211900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240325 | 211800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240325 | 211700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240325 | 211600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240325 | 211500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240325 | 211400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240325 | 211300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240325 | 211200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240325 | 211100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240325 | 211000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240325 | 210900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240325 | 210800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240325 | 210700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240325 | 210600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240325 | 210500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240325 | 210400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240325 | 210300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240325 | 210200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240325 | 210100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240325 | 210000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240325 | 205900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240325 | 205800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240325 | 205700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240325 | 205600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240325 | 205500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 33 | 20240325 | 205400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240325 | 205300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240325 | 205200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240325 | 205100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240325 | 205000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240325 | 204900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240325 | 204800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240325 | 204700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240325 | 204600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240325 | 204500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240325 | 204400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240325 | 204300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240325 | 204200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240325 | 204100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240325 | 204000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240325 | 203900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240325 | 203800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240325 | 203700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240325 | 203600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240325 | 203500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240325 | 203400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240325 | 203300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240325 | 203200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240325 | 203100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240325 | 203000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240325 | 202900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240325 | 202800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240325 | 202700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240325 | 202600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240325 | 202500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 63 | 20240325 | 202400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240325 | 202300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240325 | 202200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240325 | 202100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240325 | 202000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240325 | 201900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240325 | 201800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240325 | 201700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240325 | 201600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240325 | 201500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240325 | 201400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240325 | 201300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240325 | 201200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240325 | 201100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240325 | 201000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240325 | 200900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240325 | 200800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240325 | 200700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240325 | 200600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240325 | 200500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240325 | 200400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240325 | 200300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240325 | 200200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240325 | 200100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240325 | 200000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240325 | 195900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240325 | 195800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240325 | 195700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240325 | 195600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240325 | 195500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 93 | 20240325 | 195400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240325 | 195300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240325 | 195200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240325 | 195100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240325 | 195000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240325 | 194900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240325 | 194800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240325 | 194700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240325 | 194600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240325 | 194500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240325 | 194400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240325 | 194300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240325 | 194200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240325 | 194100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240325 | 194000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240325 | 193900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240325 | 193800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240325 | 193700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240325 | 193600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240325 | 193500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240325 | 193400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240325 | 193300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240325 | 193200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240325 | 193100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240325 | 193000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240325 | 192900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240325 | 192800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240325 | 192700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240325 | 192600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240325 | 192500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 123 | 20240325 | 192400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240325 | 192300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240325 | 192200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240325 | 192100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240325 | 192000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240325 | 191900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240325 | 191800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240325 | 191700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240325 | 191600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240325 | 191500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240325 | 191400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240325 | 191300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240325 | 191200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240325 | 191100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240325 | 191000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240325 | 190900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240325 | 190800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240325 | 190700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240325 | 190600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240325 | 190500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240325 | 190400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240325 | 190300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240325 | 190200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240325 | 190100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240325 | 190000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240325 | 185900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240325 | 185800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240325 | 185700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240325 | 185600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240325 | 185500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 153 | 20240325 | 185400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240325 | 185300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240325 | 185200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240325 | 185100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240325 | 185000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240325 | 184900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240325 | 184800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240325 | 184700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240325 | 184600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240325 | 184500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240325 | 184400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240325 | 184300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240325 | 184200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240325 | 184100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240325 | 184000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240325 | 183900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240325 | 183800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240325 | 183700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240325 | 183600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240325 | 183500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240325 | 183400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240325 | 183300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240325 | 183200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240325 | 183100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240325 | 183000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240325 | 182900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240325 | 182800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240325 | 182700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240325 | 182600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240325 | 182500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 183 | 20240325 | 182400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240325 | 182300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240325 | 182200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240325 | 182100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240325 | 182000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240325 | 181900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240325 | 181800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240325 | 181700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240325 | 181600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240325 | 181500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240325 | 181400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240325 | 181300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240325 | 181200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240325 | 181100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240325 | 181000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240325 | 180900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240325 | 180800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240325 | 180700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240325 | 180600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240325 | 180500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240325 | 180400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240325 | 180300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240325 | 180200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240325 | 180100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240325 | 180000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240325 | 175900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240325 | 175800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240325 | 175700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240325 | 175600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240325 | 175500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 213 | 20240325 | 175400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240325 | 175300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240325 | 175200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240325 | 175100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240325 | 175000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240325 | 174900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240325 | 174800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240325 | 174700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240325 | 174600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240325 | 174500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240325 | 174400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240325 | 174300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240325 | 174200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240325 | 174100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240325 | 174000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240325 | 173900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240325 | 173800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240325 | 173700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240325 | 173600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240325 | 173500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240325 | 173400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240325 | 173300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240325 | 173200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240325 | 173100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240325 | 173000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240325 | 172900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240325 | 172800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240325 | 172700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240325 | 172600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240325 | 172500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 243 | 20240325 | 172400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240325 | 172300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240325 | 172200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240325 | 172100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240325 | 172000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240325 | 171900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240325 | 171800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240325 | 171700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240325 | 171600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240325 | 171500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240325 | 171400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240325 | 171300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240325 | 171200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240325 | 171100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240325 | 171000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240325 | 170900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240325 | 170800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240325 | 170700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240325 | 170600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240325 | 170500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240325 | 170400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240325 | 170300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240325 | 170200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240325 | 170100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240325 | 170000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240325 | 165900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20240325 | 165800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240325 | 165700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240325 | 165600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20240325 | 165500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 273 | 20240325 | 165400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20240325 | 165300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20240325 | 165200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20240325 | 165100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20240325 | 165000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20240325 | 164900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240325 | 164800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20240325 | 164700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20240325 | 164600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20240325 | 164500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20240325 | 164400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20240325 | 164300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20240325 | 164200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20240325 | 164100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20240325 | 164000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20240325 | 163900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20240325 | 163800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20240325 | 163700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240325 | 163600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20240325 | 163500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20240325 | 163400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20240325 | 163300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20240325 | 163200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20240325 | 163100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20240325 | 163000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20240325 | 162900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20240325 | 162800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20240325 | 162700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20240325 | 162600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20240325 | 162500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 303 | 20240325 | 162400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20240325 | 162300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20240325 | 162200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20240325 | 162100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20240325 | 162000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20240325 | 161900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20240325 | 161800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20240325 | 161700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20240325 | 161600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20240325 | 161500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20240325 | 161400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20240325 | 161300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20240325 | 161200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20240325 | 161100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20240325 | 161000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20240325 | 160900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20240325 | 160800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20240325 | 160700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20240325 | 160600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20240325 | 160500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20240325 | 160400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20240325 | 160300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20240325 | 160200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20240325 | 160100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 327 | 20240325 | 160000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 328 | 20240325 | 155900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20240325 | 155800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 330 | 20240325 | 155700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 331 | 20240325 | 155600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 332 | 20240325 | 155500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 333 | 20240325 | 155400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 334 | 20240325 | 155300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 335 | 20240325 | 155200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 336 | 20240325 | 155100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 337 | 20240325 | 155000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 338 | 20240325 | 154900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 339 | 20240325 | 154800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 340 | 20240325 | 154700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 341 | 20240325 | 154600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 342 | 20240325 | 154500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 343 | 20240325 | 154400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 344 | 20240325 | 154300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 345 | 20240325 | 154200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 346 | 20240325 | 154100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 347 | 20240325 | 154000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 348 | 20240325 | 153900 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 349 | 20240325 | 153800 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 350 | 20240325 | 153700 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 351 | 20240325 | 153600 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 352 | 20240325 | 153500 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 353 | 20240325 | 153400 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 354 | 20240325 | 153300 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 355 | 20240325 | 153200 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 356 | 20240325 | 153100 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 0 |
| 357 | 20240325 | 153000 | 1572329045 | 2235 | 2235 | 2235 | 2235 | 15719 |
| 358 | 20240325 | 152900 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 359 | 20240325 | 152800 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20240325 | 152700 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 361 | 20240325 | 152600 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 362 | 20240325 | 152500 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20240325 | 152400 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20240325 | 152300 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 365 | 20240325 | 152200 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20240325 | 152100 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 367 | 20240325 | 152000 | 1537197080 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20240325 | 151900 | 1537197080 | 2245 | 2235 | 2245 | 2235 | 5202 |
| 369 | 20240325 | 151800 | 1525554405 | 2235 | 2235 | 2240 | 2230 | 596 |
| 370 | 20240325 | 151700 | 1524222100 | 2235 | 2240 | 2240 | 2235 | 28 |
| 371 | 20240325 | 151600 | 1524159395 | 2230 | 2235 | 2235 | 2230 | 931 |
| 372 | 20240325 | 151500 | 1522082710 | 2235 | 2240 | 2240 | 2235 | 313 |
| 373 | 20240325 | 151400 | 1521382140 | 2235 | 2225 | 2240 | 2225 | 2697 |
| 374 | 20240325 | 151300 | 1515367980 | 2225 | 2230 | 2230 | 2225 | 2565 |
| 375 | 20240325 | 151200 | 1509660355 | 2225 | 2230 | 2245 | 2225 | 739 |
| 376 | 20240325 | 151100 | 1508010955 | 2245 | 2235 | 2245 | 2230 | 11737 |
| 377 | 20240325 | 151000 | 1481833465 | 2245 | 2235 | 2245 | 2235 | 802 |
| 378 | 20240325 | 150900 | 1480040975 | 2245 | 2245 | 2245 | 2245 | 448 |
| 379 | 20240325 | 150800 | 1479035215 | 2240 | 2240 | 2245 | 2230 | 3448 |
| 380 | 20240325 | 150700 | 1471341620 | 2230 | 2235 | 2235 | 2230 | 924 |
| 381 | 20240325 | 150600 | 1469276965 | 2235 | 2235 | 2235 | 2235 | 10 |
| 382 | 20240325 | 150500 | 1469254615 | 2235 | 2235 | 2235 | 2235 | 2119 |
| 383 | 20240325 | 150400 | 1464518650 | 2235 | 2240 | 2240 | 2235 | 5689 |
| 384 | 20240325 | 150300 | 1451801565 | 2245 | 2245 | 2245 | 2245 | 1 |
| 385 | 20240325 | 150200 | 1451799320 | 2245 | 2240 | 2245 | 2240 | 508 |
| 386 | 20240325 | 150100 | 1450658900 | 2240 | 2245 | 2245 | 2240 | 3004 |
| 387 | 20240325 | 150000 | 1443929915 | 2245 | 2240 | 2245 | 2240 | 636 |
| 388 | 20240325 | 145900 | 1442505270 | 2245 | 2240 | 2245 | 2240 | 960 |
| 389 | 20240325 | 145800 | 1440354395 | 2245 | 2245 | 2245 | 2245 | 301 |
| 390 | 20240325 | 145700 | 1439678650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 391 | 20240325 | 145600 | 1439678650 | 2250 | 2245 | 2250 | 2245 | 1550 |
| 392 | 20240325 | 145500 | 1436192360 | 2250 | 2250 | 2250 | 2250 | 0 |
| 393 | 20240325 | 145400 | 1436192360 | 2250 | 2250 | 2250 | 2245 | 102 |
| 394 | 20240325 | 145300 | 1435963360 | 2245 | 2245 | 2250 | 2245 | 1497 |
| 395 | 20240325 | 145200 | 1432602590 | 2240 | 2240 | 2240 | 2240 | 50 |
| 396 | 20240325 | 145100 | 1432490590 | 2250 | 2250 | 2250 | 2250 | 1 |
| 397 | 20240325 | 145000 | 1432488340 | 2235 | 2240 | 2240 | 2235 | 3618 |
| 398 | 20240325 | 144900 | 1424394955 | 2250 | 2240 | 2250 | 2240 | 2 |
| 399 | 20240325 | 144800 | 1424390465 | 2250 | 2250 | 2250 | 2235 | 4890 |
| 400 | 20240325 | 144700 | 1413406955 | 2245 | 2245 | 2245 | 2245 | 700 |
| 401 | 20240325 | 144600 | 1411835455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 402 | 20240325 | 144500 | 1411835455 | 2245 | 2250 | 2250 | 2245 | 1155 |
| 403 | 20240325 | 144400 | 1409239705 | 2245 | 2245 | 2245 | 2245 | 4000 |
| 404 | 20240325 | 144300 | 1400259705 | 2250 | 2250 | 2250 | 2250 | 609 |
| 405 | 20240325 | 144200 | 1398889455 | 2250 | 2250 | 2250 | 2250 | 1462 |
| 406 | 20240325 | 144100 | 1395599955 | 2250 | 2250 | 2250 | 2245 | 1479 |
| 407 | 20240325 | 144000 | 1392277205 | 2250 | 2245 | 2250 | 2245 | 2897 |
| 408 | 20240325 | 143900 | 1385773345 | 2245 | 2245 | 2245 | 2245 | 34 |
| 409 | 20240325 | 143800 | 1385697015 | 2240 | 2245 | 2245 | 2240 | 3265 |
| 410 | 20240325 | 143700 | 1378383400 | 2245 | 2245 | 2245 | 2245 | 5 |
| 411 | 20240325 | 143600 | 1378372175 | 2240 | 2240 | 2240 | 2240 | 600 |
| 412 | 20240325 | 143500 | 1377028175 | 2245 | 2245 | 2245 | 2245 | 0 |
| 413 | 20240325 | 143400 | 1377028175 | 2245 | 2245 | 2245 | 2245 | 58 |
| 414 | 20240325 | 143300 | 1376897965 | 2245 | 2245 | 2245 | 2245 | 10 |
| 415 | 20240325 | 143200 | 1376875515 | 2245 | 2245 | 2245 | 2245 | 14 |
| 416 | 20240325 | 143100 | 1376844085 | 2245 | 2245 | 2245 | 2245 | 19 |
| 417 | 20240325 | 143000 | 1376801430 | 2230 | 2235 | 2235 | 2230 | 10600 |
| 418 | 20240325 | 142900 | 1353113430 | 2235 | 2235 | 2250 | 2235 | 2615 |
| 419 | 20240325 | 142800 | 1347245185 | 2230 | 2240 | 2240 | 2230 | 9004 |
| 420 | 20240325 | 142700 | 1327115200 | 2245 | 2240 | 2245 | 2240 | 51 |
| 421 | 20240325 | 142600 | 1327000955 | 2240 | 2240 | 2240 | 2240 | 864 |
| 422 | 20240325 | 142500 | 1325065595 | 2240 | 2240 | 2240 | 2240 | 1187 |
| 423 | 20240325 | 142400 | 1322406715 | 2240 | 2240 | 2240 | 2240 | 1604 |
| 424 | 20240325 | 142300 | 1318813755 | 2240 | 2240 | 2240 | 2240 | 400 |
| 425 | 20240325 | 142200 | 1317917755 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 426 | 20240325 | 142100 | 1315675515 | 2245 | 2245 | 2245 | 2245 | 0 |
| 427 | 20240325 | 142000 | 1315675515 | 2245 | 2245 | 2245 | 2245 | 28 |
| 428 | 20240325 | 141900 | 1315612655 | 2240 | 2240 | 2240 | 2240 | 762 |
| 429 | 20240325 | 141800 | 1313905775 | 2245 | 2245 | 2245 | 2245 | 30 |
| 430 | 20240325 | 141700 | 1313838425 | 2240 | 2245 | 2245 | 2240 | 2003 |
| 431 | 20240325 | 141600 | 1309351690 | 2245 | 2245 | 2245 | 2245 | 200 |
| 432 | 20240325 | 141500 | 1308902690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 433 | 20240325 | 141400 | 1308902690 | 2240 | 2245 | 2245 | 2240 | 3011 |
| 434 | 20240325 | 141300 | 1302152995 | 2245 | 2245 | 2245 | 2245 | 270 |
| 435 | 20240325 | 141200 | 1301546845 | 2245 | 2245 | 2245 | 2245 | 16 |
| 436 | 20240325 | 141100 | 1301510925 | 2250 | 2245 | 2250 | 2245 | 66 |
| 437 | 20240325 | 141000 | 1301362745 | 2245 | 2240 | 2245 | 2240 | 31 |
| 438 | 20240325 | 140900 | 1301293255 | 2240 | 2240 | 2240 | 2240 | 481 |
| 439 | 20240325 | 140800 | 1300215815 | 2240 | 2240 | 2240 | 2240 | 457 |
| 440 | 20240325 | 140700 | 1299192135 | 2240 | 2240 | 2240 | 2240 | 122 |
| 441 | 20240325 | 140600 | 1298918855 | 2240 | 2240 | 2240 | 2240 | 48 |
| 442 | 20240325 | 140500 | 1298811335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 443 | 20240325 | 140400 | 1298811335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 444 | 20240325 | 140300 | 1298811335 | 2245 | 2250 | 2250 | 2240 | 362 |
| 445 | 20240325 | 140200 | 1297999365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 446 | 20240325 | 140100 | 1297999365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 447 | 20240325 | 140000 | 1297999365 | 2245 | 2245 | 2245 | 2245 | 70 |
| 448 | 20240325 | 135900 | 1297842215 | 2245 | 2245 | 2245 | 2245 | 1050 |
| 449 | 20240325 | 135800 | 1295484965 | 2245 | 2245 | 2245 | 2245 | 2070 |
| 450 | 20240325 | 135700 | 1290837815 | 2250 | 2250 | 2250 | 2250 | 3 |
| 451 | 20240325 | 135600 | 1290831065 | 2250 | 2250 | 2250 | 2250 | 461 |
| 452 | 20240325 | 135500 | 1289793815 | 2250 | 2250 | 2250 | 2250 | 0 |
| 453 | 20240325 | 135400 | 1289793815 | 2250 | 2250 | 2250 | 2250 | 2 |
| 454 | 20240325 | 135300 | 1289789315 | 2250 | 2250 | 2250 | 2250 | 18 |
| 455 | 20240325 | 135200 | 1289748815 | 2250 | 2245 | 2250 | 2245 | 305 |
| 456 | 20240325 | 135100 | 1289064065 | 2250 | 2250 | 2250 | 2250 | 180 |
| 457 | 20240325 | 135000 | 1288659065 | 2245 | 2250 | 2250 | 2245 | 5368 |
| 458 | 20240325 | 134900 | 1276602190 | 2250 | 2250 | 2250 | 2250 | 6 |
| 459 | 20240325 | 134800 | 1276588690 | 2255 | 2255 | 2255 | 2255 | 20 |
| 460 | 20240325 | 134700 | 1276543590 | 2255 | 2255 | 2255 | 2250 | 30 |
| 461 | 20240325 | 134600 | 1276476065 | 2255 | 2255 | 2255 | 2255 | 36 |
| 462 | 20240325 | 134500 | 1276394885 | 2255 | 2250 | 2255 | 2250 | 795 |
| 463 | 20240325 | 134400 | 1274606130 | 2250 | 2255 | 2255 | 2250 | 1542 |
| 464 | 20240325 | 134300 | 1271136500 | 2250 | 2245 | 2250 | 2245 | 5834 |
| 465 | 20240325 | 134200 | 1258010545 | 2250 | 2250 | 2250 | 2250 | 2 |
| 466 | 20240325 | 134100 | 1258006045 | 2250 | 2250 | 2250 | 2250 | 0 |
| 467 | 20240325 | 134000 | 1258006045 | 2250 | 2250 | 2250 | 2250 | 472 |
| 468 | 20240325 | 133900 | 1256944045 | 2250 | 2250 | 2250 | 2250 | 0 |
| 469 | 20240325 | 133800 | 1256944045 | 2250 | 2250 | 2250 | 2250 | 1222 |
| 470 | 20240325 | 133700 | 1254194545 | 2250 | 2245 | 2250 | 2245 | 321 |
| 471 | 20240325 | 133600 | 1253472400 | 2250 | 2245 | 2250 | 2245 | 30 |
| 472 | 20240325 | 133500 | 1253405040 | 2245 | 2250 | 2250 | 2245 | 14 |
| 473 | 20240325 | 133400 | 1253373600 | 2245 | 2245 | 2245 | 2245 | 35 |
| 474 | 20240325 | 133300 | 1253295025 | 2250 | 2250 | 2250 | 2250 | 205 |
| 475 | 20240325 | 133200 | 1252833775 | 2245 | 2250 | 2250 | 2245 | 502 |
| 476 | 20240325 | 133100 | 1251706775 | 2245 | 2245 | 2245 | 2245 | 30 |
| 477 | 20240325 | 133000 | 1251639425 | 2250 | 2240 | 2250 | 2240 | 417 |
| 478 | 20240325 | 132900 | 1250705325 | 2240 | 2240 | 2240 | 2240 | 810 |
| 479 | 20240325 | 132800 | 1248890925 | 2240 | 2250 | 2250 | 2240 | 113 |
| 480 | 20240325 | 132700 | 1248636805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 481 | 20240325 | 132600 | 1248636805 | 2250 | 2245 | 2250 | 2235 | 5609 |
| 482 | 20240325 | 132500 | 1236070805 | 2245 | 2245 | 2245 | 2245 | 120 |
| 483 | 20240325 | 132400 | 1235801405 | 2245 | 2250 | 2250 | 2245 | 32 |
| 484 | 20240325 | 132300 | 1235729555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 485 | 20240325 | 132200 | 1235729555 | 2250 | 2250 | 2250 | 2250 | 1 |
| 486 | 20240325 | 132100 | 1235727305 | 2235 | 2235 | 2250 | 2235 | 208 |
| 487 | 20240325 | 132000 | 1235262405 | 2235 | 2240 | 2240 | 2235 | 5675 |
| 488 | 20240325 | 131900 | 1222572390 | 2240 | 2245 | 2245 | 2240 | 931 |
| 489 | 20240325 | 131800 | 1220486930 | 2250 | 2250 | 2250 | 2250 | 2 |
| 490 | 20240325 | 131700 | 1220482430 | 2250 | 2250 | 2250 | 2250 | 356 |
| 491 | 20240325 | 131600 | 1219681430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 492 | 20240325 | 131500 | 1219681430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 493 | 20240325 | 131400 | 1219681430 | 2250 | 2250 | 2250 | 2250 | 5 |
| 494 | 20240325 | 131300 | 1219670180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 495 | 20240325 | 131200 | 1219670180 | 2250 | 2245 | 2250 | 2245 | 382 |
| 496 | 20240325 | 131100 | 1218812530 | 2245 | 2245 | 2245 | 2245 | 100 |
| 497 | 20240325 | 131000 | 1218588030 | 2235 | 2240 | 2240 | 2235 | 2149 |
| 498 | 20240325 | 130900 | 1213776145 | 2240 | 2245 | 2245 | 2240 | 1363 |
| 499 | 20240325 | 130800 | 1210722720 | 2245 | 2245 | 2245 | 2245 | 0 |
| 500 | 20240325 | 130700 | 1210722720 | 2245 | 2245 | 2245 | 2245 | 0 |
| 501 | 20240325 | 130600 | 1210722720 | 2245 | 2245 | 2245 | 2245 | 28 |
| 502 | 20240325 | 130500 | 1210659860 | 2245 | 2245 | 2245 | 2245 | 187 |
| 503 | 20240325 | 130400 | 1210240045 | 2245 | 2245 | 2245 | 2245 | 200 |
| 504 | 20240325 | 130300 | 1209791045 | 2245 | 2245 | 2250 | 2245 | 444 |
| 505 | 20240325 | 130200 | 1208794260 | 2250 | 2245 | 2250 | 2245 | 830 |
| 506 | 20240325 | 130100 | 1206930815 | 2245 | 2245 | 2245 | 2245 | 11 |
| 507 | 20240325 | 130000 | 1206906120 | 2245 | 2245 | 2245 | 2245 | 5 |
| 508 | 20240325 | 125900 | 1206894895 | 2240 | 2240 | 2240 | 2240 | 20 |
| 509 | 20240325 | 125800 | 1206850095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 510 | 20240325 | 125700 | 1206850095 | 2240 | 2240 | 2240 | 2240 | 9 |
| 511 | 20240325 | 125600 | 1206829935 | 2240 | 2245 | 2245 | 2240 | 653 |
| 512 | 20240325 | 125500 | 1205366260 | 2245 | 2245 | 2245 | 2245 | 58 |
| 513 | 20240325 | 125400 | 1205236050 | 2250 | 2245 | 2250 | 2245 | 196 |
| 514 | 20240325 | 125300 | 1204795350 | 2245 | 2245 | 2245 | 2245 | 10 |
| 515 | 20240325 | 125200 | 1204772900 | 2245 | 2245 | 2245 | 2245 | 0 |
| 516 | 20240325 | 125100 | 1204772900 | 2245 | 2245 | 2245 | 2245 | 10 |
| 517 | 20240325 | 125000 | 1204750450 | 2245 | 2245 | 2245 | 2245 | 2166 |
| 518 | 20240325 | 124900 | 1199887780 | 2245 | 2245 | 2245 | 2245 | 3 |
| 519 | 20240325 | 124800 | 1199881045 | 2245 | 2245 | 2245 | 2245 | 3 |
| 520 | 20240325 | 124700 | 1199874310 | 2240 | 2245 | 2245 | 2240 | 2 |
| 521 | 20240325 | 124600 | 1199869825 | 2240 | 2240 | 2240 | 2240 | 348 |
| 522 | 20240325 | 124500 | 1199090305 | 2245 | 2245 | 2245 | 2245 | 0 |
| 523 | 20240325 | 124400 | 1199090305 | 2245 | 2240 | 2245 | 2240 | 1002 |
| 524 | 20240325 | 124300 | 1196845820 | 2245 | 2245 | 2245 | 2245 | 0 |
| 525 | 20240325 | 124200 | 1196845820 | 2245 | 2245 | 2245 | 2245 | 2 |
| 526 | 20240325 | 124100 | 1196841330 | 2240 | 2240 | 2240 | 2240 | 0 |
| 527 | 20240325 | 124000 | 1196841330 | 2240 | 2240 | 2240 | 2240 | 1895 |
| 528 | 20240325 | 123900 | 1192596530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 529 | 20240325 | 123800 | 1192596530 | 2240 | 2240 | 2240 | 2240 | 40 |
| 530 | 20240325 | 123700 | 1192506930 | 2245 | 2245 | 2245 | 2245 | 0 |
| 531 | 20240325 | 123600 | 1192506930 | 2245 | 2240 | 2245 | 2240 | 5 |
| 532 | 20240325 | 123500 | 1192495710 | 2240 | 2245 | 2245 | 2240 | 378 |
| 533 | 20240325 | 123400 | 1191648320 | 2245 | 2245 | 2245 | 2245 | 4 |
| 534 | 20240325 | 123300 | 1191639340 | 2245 | 2245 | 2245 | 2245 | 0 |
| 535 | 20240325 | 123200 | 1191639340 | 2245 | 2245 | 2245 | 2245 | 1337 |
| 536 | 20240325 | 123100 | 1188637775 | 2245 | 2245 | 2245 | 2245 | 0 |
| 537 | 20240325 | 123000 | 1188637775 | 2245 | 2240 | 2245 | 2240 | 567 |
| 538 | 20240325 | 122900 | 1187367670 | 2245 | 2245 | 2245 | 2245 | 1 |
| 539 | 20240325 | 122800 | 1187365425 | 2240 | 2240 | 2240 | 2240 | 150 |
| 540 | 20240325 | 122700 | 1187029425 | 2245 | 2245 | 2245 | 2245 | 0 |
| 541 | 20240325 | 122600 | 1187029425 | 2245 | 2235 | 2245 | 2235 | 2 |
| 542 | 20240325 | 122500 | 1187024945 | 2245 | 2240 | 2245 | 2235 | 63 |
| 543 | 20240325 | 122400 | 1186883825 | 2240 | 2240 | 2240 | 2240 | 500 |
| 544 | 20240325 | 122300 | 1185763825 | 2235 | 2240 | 2240 | 2235 | 4641 |
| 545 | 20240325 | 122200 | 1175388570 | 2235 | 2235 | 2235 | 2235 | 12 |
| 546 | 20240325 | 122100 | 1175361750 | 2240 | 2240 | 2240 | 2240 | 10 |
| 547 | 20240325 | 122000 | 1175339350 | 2240 | 2240 | 2240 | 2240 | 201 |
| 548 | 20240325 | 121900 | 1174889110 | 2240 | 2240 | 2240 | 2240 | 33 |
| 549 | 20240325 | 121800 | 1174815190 | 2245 | 2240 | 2245 | 2240 | 24 |
| 550 | 20240325 | 121700 | 1174761425 | 2240 | 2240 | 2240 | 2240 | 227 |
| 551 | 20240325 | 121600 | 1174252945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 552 | 20240325 | 121500 | 1174252945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 553 | 20240325 | 121400 | 1174252945 | 2250 | 2250 | 2250 | 2250 | 501 |
| 554 | 20240325 | 121300 | 1173125695 | 2250 | 2245 | 2250 | 2245 | 427 |
| 555 | 20240325 | 121200 | 1172167075 | 2245 | 2240 | 2245 | 2240 | 30 |
| 556 | 20240325 | 121100 | 1172099740 | 2230 | 2235 | 2235 | 2230 | 1542 |
| 557 | 20240325 | 121000 | 1168654925 | 2235 | 2235 | 2235 | 2235 | 7 |
| 558 | 20240325 | 120900 | 1168639280 | 2235 | 2235 | 2235 | 2235 | 2 |
| 559 | 20240325 | 120800 | 1168634810 | 2245 | 2245 | 2245 | 2245 | 33 |
| 560 | 20240325 | 120700 | 1168560725 | 2235 | 2235 | 2235 | 2230 | 3599 |
| 561 | 20240325 | 120600 | 1160519630 | 2245 | 2235 | 2245 | 2235 | 10 |
| 562 | 20240325 | 120500 | 1160497220 | 2235 | 2240 | 2240 | 2235 | 1100 |
| 563 | 20240325 | 120400 | 1158038710 | 2235 | 2235 | 2235 | 2235 | 0 |
| 564 | 20240325 | 120300 | 1158038710 | 2235 | 2235 | 2235 | 2235 | 649 |
| 565 | 20240325 | 120200 | 1156588195 | 2235 | 2245 | 2245 | 2235 | 2837 |
| 566 | 20240325 | 120100 | 1150221995 | 2240 | 2240 | 2240 | 2240 | 100 |
| 567 | 20240325 | 120000 | 1149997995 | 2250 | 2250 | 2250 | 2250 | 202 |
| 568 | 20240325 | 115900 | 1149543495 | 2235 | 2235 | 2235 | 2235 | 1 |
| 569 | 20240325 | 115800 | 1149541260 | 2235 | 2250 | 2250 | 2235 | 5863 |
| 570 | 20240325 | 115700 | 1136434155 | 2240 | 2240 | 2240 | 2240 | 862 |
| 571 | 20240325 | 115600 | 1134503275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 572 | 20240325 | 115500 | 1134503275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 573 | 20240325 | 115400 | 1134503275 | 2240 | 2250 | 2250 | 2240 | 11 |
| 574 | 20240325 | 115300 | 1134478625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 575 | 20240325 | 115200 | 1134478625 | 2250 | 2245 | 2250 | 2245 | 222 |
| 576 | 20240325 | 115100 | 1133979810 | 2245 | 2245 | 2245 | 2245 | 5 |
| 577 | 20240325 | 115000 | 1133968585 | 2245 | 2245 | 2245 | 2245 | 145 |
| 578 | 20240325 | 114900 | 1133643060 | 2250 | 2250 | 2250 | 2250 | 0 |
| 579 | 20240325 | 114800 | 1133643060 | 2250 | 2250 | 2250 | 2250 | 1 |
| 580 | 20240325 | 114700 | 1133640810 | 2235 | 2240 | 2240 | 2235 | 1151 |
| 581 | 20240325 | 114600 | 1131062575 | 2240 | 2245 | 2245 | 2240 | 10 |
| 582 | 20240325 | 114500 | 1131040150 | 2250 | 2245 | 2250 | 2245 | 2 |
| 583 | 20240325 | 114400 | 1131035655 | 2250 | 2240 | 2250 | 2240 | 692 |
| 584 | 20240325 | 114300 | 1129485375 | 2245 | 2245 | 2245 | 2245 | 56 |
| 585 | 20240325 | 114200 | 1129359655 | 2250 | 2245 | 2250 | 2245 | 3 |
| 586 | 20240325 | 114100 | 1129352910 | 2250 | 2245 | 2250 | 2245 | 525 |
| 587 | 20240325 | 114000 | 1128172255 | 2250 | 2240 | 2250 | 2240 | 4805 |
| 588 | 20240325 | 113900 | 1117385510 | 2230 | 2240 | 2240 | 2230 | 1054 |
| 589 | 20240325 | 113800 | 1115030775 | 2245 | 2245 | 2245 | 2245 | 146 |
| 590 | 20240325 | 113700 | 1114703005 | 2245 | 2245 | 2245 | 2245 | 0 |
| 591 | 20240325 | 113600 | 1114703005 | 2245 | 2245 | 2245 | 2245 | 447 |
| 592 | 20240325 | 113500 | 1113699490 | 2240 | 2240 | 2240 | 2240 | 1689 |
| 593 | 20240325 | 113400 | 1109916130 | 2230 | 2230 | 2230 | 2230 | 1586 |
| 594 | 20240325 | 113300 | 1106379350 | 2235 | 2235 | 2235 | 2235 | 46 |
| 595 | 20240325 | 113200 | 1106276540 | 2235 | 2240 | 2240 | 2235 | 284 |
| 596 | 20240325 | 113100 | 1105640875 | 2240 | 2225 | 2240 | 2225 | 706 |
| 597 | 20240325 | 113000 | 1104069815 | 2225 | 2240 | 2240 | 2225 | 5478 |
| 598 | 20240325 | 112900 | 1091853360 | 2230 | 2240 | 2240 | 2230 | 8795 |
| 599 | 20240325 | 112800 | 1072227845 | 2245 | 2245 | 2245 | 2245 | 0 |
| 600 | 20240325 | 112700 | 1072227845 | 2245 | 2240 | 2245 | 2240 | 159 |
| 601 | 20240325 | 112600 | 1071870895 | 2245 | 2245 | 2245 | 2245 | 0 |
| 602 | 20240325 | 112500 | 1071870895 | 2245 | 2240 | 2245 | 2240 | 2 |
| 603 | 20240325 | 112400 | 1071866410 | 2245 | 2235 | 2245 | 2235 | 1162 |
| 604 | 20240325 | 112300 | 1069269330 | 2235 | 2245 | 2250 | 2235 | 4684 |
| 605 | 20240325 | 112200 | 1058781145 | 2245 | 2250 | 2250 | 2245 | 327 |
| 606 | 20240325 | 112100 | 1058046895 | 2250 | 2250 | 2250 | 2250 | 95 |
| 607 | 20240325 | 112000 | 1057833145 | 2255 | 2250 | 2255 | 2250 | 2466 |
| 608 | 20240325 | 111900 | 1052284640 | 2250 | 2250 | 2250 | 2250 | 911 |
| 609 | 20240325 | 111800 | 1050234890 | 2250 | 2250 | 2250 | 2250 | 501 |
| 610 | 20240325 | 111700 | 1049107640 | 2250 | 2250 | 2250 | 2250 | 30 |
| 611 | 20240325 | 111600 | 1049040140 | 2250 | 2250 | 2255 | 2250 | 545 |
| 612 | 20240325 | 111500 | 1047813885 | 2250 | 2250 | 2250 | 2250 | 27 |
| 613 | 20240325 | 111400 | 1047753135 | 2250 | 2255 | 2255 | 2245 | 11250 |
| 614 | 20240325 | 111300 | 1022495030 | 2255 | 2245 | 2255 | 2245 | 162 |
| 615 | 20240325 | 111200 | 1022130515 | 2245 | 2250 | 2250 | 2245 | 1489 |
| 616 | 20240325 | 111100 | 1018786630 | 2245 | 2255 | 2255 | 2235 | 28321 |
| 617 | 20240325 | 111000 | 955274370 | 2250 | 2250 | 2250 | 2250 | 489 |
| 618 | 20240325 | 110900 | 954174120 | 2255 | 2255 | 2255 | 2245 | 10867 |
| 619 | 20240325 | 110800 | 929721525 | 2255 | 2255 | 2260 | 2250 | 6529 |
| 620 | 20240325 | 110700 | 914998625 | 2260 | 2260 | 2265 | 2260 | 1008 |
| 621 | 20240325 | 110600 | 912720540 | 2265 | 2265 | 2265 | 2265 | 468 |
| 622 | 20240325 | 110500 | 911660520 | 2265 | 2260 | 2265 | 2260 | 1569 |
| 623 | 20240325 | 110400 | 908114575 | 2265 | 2265 | 2265 | 2265 | 0 |
| 624 | 20240325 | 110300 | 908114575 | 2265 | 2265 | 2265 | 2260 | 12 |
| 625 | 20240325 | 110200 | 908087400 | 2265 | 2265 | 2265 | 2260 | 552 |
| 626 | 20240325 | 110100 | 906837125 | 2265 | 2260 | 2265 | 2260 | 114 |
| 627 | 20240325 | 110000 | 906579475 | 2265 | 2255 | 2265 | 2255 | 220 |
| 628 | 20240325 | 105900 | 906082200 | 2260 | 2270 | 2270 | 2260 | 3988 |
| 629 | 20240325 | 105800 | 897047395 | 2260 | 2260 | 2270 | 2260 | 10501 |
| 630 | 20240325 | 105700 | 873226550 | 2260 | 2260 | 2265 | 2260 | 1024 |
| 631 | 20240325 | 105600 | 870912305 | 2260 | 2260 | 2260 | 2255 | 807 |
| 632 | 20240325 | 105500 | 869088510 | 2255 | 2260 | 2260 | 2255 | 104 |
| 633 | 20240325 | 105400 | 868853970 | 2255 | 2255 | 2255 | 2255 | 504 |
| 634 | 20240325 | 105300 | 867717450 | 2260 | 2260 | 2260 | 2255 | 7 |
| 635 | 20240325 | 105200 | 867701635 | 2260 | 2260 | 2260 | 2255 | 528 |
| 636 | 20240325 | 105100 | 866508385 | 2260 | 2260 | 2260 | 2260 | 1 |
| 637 | 20240325 | 105000 | 866506125 | 2260 | 2265 | 2265 | 2260 | 275 |
| 638 | 20240325 | 104900 | 865883940 | 2255 | 2265 | 2265 | 2255 | 1901 |
| 639 | 20240325 | 104800 | 861587540 | 2265 | 2265 | 2270 | 2265 | 1788 |
| 640 | 20240325 | 104700 | 857532160 | 2265 | 2270 | 2270 | 2265 | 1145 |
| 641 | 20240325 | 104600 | 854936990 | 2265 | 2265 | 2270 | 2260 | 5505 |
| 642 | 20240325 | 104500 | 842467365 | 2265 | 2260 | 2265 | 2260 | 122 |
| 643 | 20240325 | 104400 | 842191370 | 2260 | 2265 | 2265 | 2260 | 2 |
| 644 | 20240325 | 104300 | 842186845 | 2260 | 2265 | 2265 | 2260 | 317 |
| 645 | 20240325 | 104200 | 841469350 | 2265 | 2260 | 2265 | 2260 | 2814 |
| 646 | 20240325 | 104100 | 835104650 | 2260 | 2260 | 2260 | 2255 | 656 |
| 647 | 20240325 | 104000 | 833622450 | 2260 | 2255 | 2260 | 2255 | 78 |
| 648 | 20240325 | 103900 | 833446320 | 2255 | 2260 | 2260 | 2255 | 1375 |
| 649 | 20240325 | 103800 | 830344785 | 2260 | 2260 | 2260 | 2260 | 80 |
| 650 | 20240325 | 103700 | 830163985 | 2260 | 2255 | 2260 | 2255 | 3089 |
| 651 | 20240325 | 103600 | 823186960 | 2255 | 2250 | 2255 | 2250 | 968 |
| 652 | 20240325 | 103500 | 821005120 | 2250 | 2250 | 2255 | 2250 | 712 |
| 653 | 20240325 | 103400 | 819399640 | 2250 | 2250 | 2250 | 2250 | 70 |
| 654 | 20240325 | 103300 | 819242140 | 2250 | 2245 | 2250 | 2245 | 2431 |
| 655 | 20240325 | 103200 | 813779155 | 2245 | 2250 | 2250 | 2245 | 4895 |
| 656 | 20240325 | 103100 | 802767625 | 2250 | 2250 | 2255 | 2250 | 1439 |
| 657 | 20240325 | 103000 | 799525525 | 2255 | 2255 | 2255 | 2255 | 138 |
| 658 | 20240325 | 102900 | 799214335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 659 | 20240325 | 102800 | 799214335 | 2255 | 2250 | 2260 | 2250 | 546 |
| 660 | 20240325 | 102700 | 797983105 | 2255 | 2245 | 2255 | 2245 | 1896 |
| 661 | 20240325 | 102600 | 793715905 | 2245 | 2250 | 2250 | 2245 | 1881 |
| 662 | 20240325 | 102500 | 789492910 | 2245 | 2250 | 2255 | 2245 | 585 |
| 663 | 20240325 | 102400 | 788176565 | 2255 | 2255 | 2255 | 2255 | 119 |
| 664 | 20240325 | 102300 | 787908220 | 2255 | 2250 | 2255 | 2250 | 53 |
| 665 | 20240325 | 102200 | 787788775 | 2255 | 2260 | 2260 | 2255 | 2095 |
| 666 | 20240325 | 102100 | 783054325 | 2260 | 2255 | 2260 | 2250 | 915 |
| 667 | 20240325 | 102000 | 780992990 | 2255 | 2255 | 2255 | 2250 | 1562 |
| 668 | 20240325 | 101900 | 777473480 | 2245 | 2245 | 2245 | 2245 | 2 |
| 669 | 20240325 | 101800 | 777468990 | 2250 | 2250 | 2255 | 2250 | 6581 |
| 670 | 20240325 | 101700 | 762644110 | 2245 | 2255 | 2255 | 2245 | 115 |
| 671 | 20240325 | 101600 | 762385245 | 2255 | 2240 | 2255 | 2240 | 10208 |
| 672 | 20240325 | 101500 | 739428000 | 2240 | 2245 | 2245 | 2240 | 333 |
| 673 | 20240325 | 101400 | 738681935 | 2245 | 2250 | 2250 | 2235 | 1018 |
| 674 | 20240325 | 101300 | 736394995 | 2245 | 2235 | 2245 | 2235 | 1867 |
| 675 | 20240325 | 101200 | 732209700 | 2235 | 2245 | 2245 | 2235 | 1749 |
| 676 | 20240325 | 101100 | 728287905 | 2235 | 2245 | 2245 | 2235 | 6166 |
| 677 | 20240325 | 101000 | 714487335 | 2245 | 2240 | 2245 | 2240 | 76 |
| 678 | 20240325 | 100900 | 714317090 | 2240 | 2235 | 2240 | 2235 | 655 |
| 679 | 20240325 | 100800 | 712849935 | 2235 | 2240 | 2240 | 2235 | 46 |
| 680 | 20240325 | 100700 | 712746905 | 2240 | 2240 | 2240 | 2235 | 60 |
| 681 | 20240325 | 100600 | 712612760 | 2235 | 2235 | 2240 | 2230 | 1515 |
| 682 | 20240325 | 100500 | 709230270 | 2240 | 2235 | 2240 | 2235 | 14 |
| 683 | 20240325 | 100400 | 709198970 | 2240 | 2240 | 2240 | 2240 | 727 |
| 684 | 20240325 | 100300 | 707570490 | 2240 | 2240 | 2240 | 2240 | 7 |
| 685 | 20240325 | 100200 | 707554810 | 2240 | 2240 | 2240 | 2240 | 176 |
| 686 | 20240325 | 100100 | 707160570 | 2240 | 2235 | 2240 | 2230 | 2186 |
| 687 | 20240325 | 100000 | 702282965 | 2235 | 2235 | 2235 | 2235 | 219 |
| 688 | 20240325 | 095900 | 701793500 | 2235 | 2235 | 2235 | 2235 | 50 |
| 689 | 20240325 | 095800 | 701681750 | 2235 | 2235 | 2235 | 2235 | 70 |
| 690 | 20240325 | 095700 | 701525300 | 2235 | 2240 | 2240 | 2235 | 467 |
| 691 | 20240325 | 095600 | 700479225 | 2240 | 2235 | 2245 | 2235 | 72 |
| 692 | 20240325 | 095500 | 700318005 | 2235 | 2235 | 2235 | 2235 | 682 |
| 693 | 20240325 | 095400 | 698793735 | 2235 | 2240 | 2240 | 2230 | 8394 |
| 694 | 20240325 | 095300 | 680032175 | 2235 | 2240 | 2240 | 2235 | 892 |
| 695 | 20240325 | 095200 | 678034315 | 2245 | 2235 | 2245 | 2235 | 414 |
| 696 | 20240325 | 095100 | 677107815 | 2235 | 2235 | 2245 | 2235 | 1089 |
| 697 | 20240325 | 095000 | 674673330 | 2250 | 2250 | 2250 | 2235 | 2117 |
| 698 | 20240325 | 094900 | 669937735 | 2240 | 2250 | 2250 | 2240 | 65 |
| 699 | 20240325 | 094800 | 669791505 | 2240 | 2240 | 2250 | 2230 | 3181 |
| 700 | 20240325 | 094700 | 662662465 | 2240 | 2240 | 2240 | 2240 | 101 |
| 701 | 20240325 | 094600 | 662436225 | 2235 | 2240 | 2240 | 2230 | 4516 |
| 702 | 20240325 | 094500 | 652338375 | 2235 | 2235 | 2235 | 2235 | 478 |
| 703 | 20240325 | 094400 | 651270045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 704 | 20240325 | 094300 | 651270045 | 2230 | 2230 | 2230 | 2230 | 53 |
| 705 | 20240325 | 094200 | 651151855 | 2230 | 2240 | 2245 | 2230 | 7617 |
| 706 | 20240325 | 094100 | 634149195 | 2240 | 2245 | 2245 | 2235 | 411 |
| 707 | 20240325 | 094000 | 633229830 | 2235 | 2240 | 2240 | 2235 | 3407 |
| 708 | 20240325 | 093900 | 625615065 | 2240 | 2230 | 2240 | 2230 | 2 |
| 709 | 20240325 | 093800 | 625610595 | 2240 | 2230 | 2240 | 2230 | 105 |
| 710 | 20240325 | 093700 | 625376435 | 2230 | 2240 | 2240 | 2230 | 276 |
| 711 | 20240325 | 093600 | 624759270 | 2230 | 2245 | 2245 | 2230 | 6465 |
| 712 | 20240325 | 093500 | 610316460 | 2245 | 2245 | 2245 | 2245 | 831 |
| 713 | 20240325 | 093400 | 608450865 | 2240 | 2235 | 2240 | 2235 | 6943 |
| 714 | 20240325 | 093300 | 592926545 | 2240 | 2240 | 2240 | 2235 | 202 |
| 715 | 20240325 | 093200 | 592474815 | 2230 | 2230 | 2230 | 2230 | 1389 |
| 716 | 20240325 | 093100 | 589377345 | 2230 | 2240 | 2245 | 2230 | 6137 |
| 717 | 20240325 | 093000 | 575681715 | 2235 | 2235 | 2245 | 2235 | 2834 |
| 718 | 20240325 | 092900 | 569331695 | 2235 | 2235 | 2245 | 2235 | 266 |
| 719 | 20240325 | 092800 | 568735185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 720 | 20240325 | 092700 | 568735185 | 2250 | 2235 | 2250 | 2230 | 7717 |
| 721 | 20240325 | 092600 | 551511150 | 2250 | 2230 | 2250 | 2230 | 2075 |
| 722 | 20240325 | 092500 | 546882660 | 2235 | 2245 | 2250 | 2235 | 7550 |
| 723 | 20240325 | 092400 | 530007445 | 2250 | 2235 | 2250 | 2235 | 935 |
| 724 | 20240325 | 092300 | 527903875 | 2235 | 2230 | 2250 | 2230 | 2122 |
| 725 | 20240325 | 092200 | 523164710 | 2245 | 2235 | 2245 | 2230 | 9448 |
| 726 | 20240325 | 092100 | 502071855 | 2240 | 2230 | 2240 | 2230 | 502 |
| 727 | 20240325 | 092000 | 500948375 | 2240 | 2240 | 2240 | 2235 | 5173 |
| 728 | 20240325 | 091900 | 489374195 | 2240 | 2245 | 2245 | 2240 | 1200 |
| 729 | 20240325 | 091800 | 486685195 | 2245 | 2240 | 2245 | 2240 | 227 |
| 730 | 20240325 | 091700 | 486175985 | 2245 | 2240 | 2245 | 2240 | 779 |
| 731 | 20240325 | 091600 | 484430825 | 2240 | 2235 | 2245 | 2235 | 539 |
| 732 | 20240325 | 091500 | 483222935 | 2235 | 2235 | 2235 | 2235 | 1438 |
| 733 | 20240325 | 091400 | 480009005 | 2235 | 2235 | 2245 | 2235 | 5161 |
| 734 | 20240325 | 091300 | 468459015 | 2240 | 2240 | 2245 | 2240 | 1346 |
| 735 | 20240325 | 091200 | 465443905 | 2245 | 2240 | 2245 | 2240 | 3864 |
| 736 | 20240325 | 091100 | 456782830 | 2240 | 2240 | 2240 | 2240 | 5287 |
| 737 | 20240325 | 091000 | 444939950 | 2235 | 2230 | 2240 | 2220 | 1479 |
| 738 | 20240325 | 090900 | 441640995 | 2230 | 2230 | 2230 | 2225 | 2403 |
| 739 | 20240325 | 090800 | 436286480 | 2230 | 2225 | 2240 | 2225 | 4827 |
| 740 | 20240325 | 090700 | 425542655 | 2225 | 2240 | 2240 | 2225 | 8465 |
| 741 | 20240325 | 090600 | 406653965 | 2240 | 2240 | 2245 | 2240 | 2057 |
| 742 | 20240325 | 090500 | 402045690 | 2240 | 2250 | 2250 | 2240 | 9597 |
| 743 | 20240325 | 090400 | 380512260 | 2250 | 2255 | 2255 | 2240 | 6826 |
| 744 | 20240325 | 090300 | 365182455 | 2255 | 2240 | 2255 | 2235 | 7245 |
| 745 | 20240325 | 090200 | 348883675 | 2235 | 2260 | 2275 | 2235 | 32953 |
| 746 | 20240325 | 090100 | 274677445 | 2270 | 2240 | 2285 | 2240 | 44758 |
| 747 | 20240325 | 090000 | 173361155 | 2245 | 2205 | 2275 | 2205 | 77523 |