37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 3 | 20240530 | 213500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240530 | 213400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240530 | 213300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240530 | 213200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240530 | 213100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240530 | 213000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240530 | 212900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240530 | 212800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240530 | 212700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240530 | 212600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240530 | 212500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240530 | 212400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240530 | 212300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240530 | 212200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240530 | 212100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240530 | 212000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240530 | 211900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240530 | 211800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240530 | 211700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240530 | 211600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240530 | 211500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240530 | 211400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240530 | 211300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240530 | 211200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240530 | 211100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240530 | 211000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240530 | 210900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240530 | 210800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240530 | 210700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240530 | 210600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 33 | 20240530 | 210500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240530 | 210400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240530 | 210300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240530 | 210200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240530 | 210100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240530 | 210000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240530 | 205900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240530 | 205800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240530 | 205700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240530 | 205600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240530 | 205500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240530 | 205400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240530 | 205300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240530 | 205200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240530 | 205100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240530 | 205000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240530 | 204900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240530 | 204800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240530 | 204700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240530 | 204600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240530 | 204500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240530 | 204400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240530 | 204300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240530 | 204200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240530 | 204100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240530 | 204000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240530 | 203900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240530 | 203800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240530 | 203700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240530 | 203600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 63 | 20240530 | 203500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240530 | 203400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240530 | 203300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240530 | 203200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240530 | 203100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240530 | 203000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240530 | 202900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240530 | 202800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240530 | 202700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240530 | 202600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240530 | 202500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240530 | 202400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240530 | 202300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240530 | 202200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240530 | 202100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240530 | 202000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240530 | 201900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240530 | 201800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240530 | 201700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240530 | 201600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240530 | 201500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240530 | 201400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240530 | 201300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240530 | 201200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240530 | 201100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240530 | 201000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240530 | 200900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240530 | 200800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240530 | 200700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240530 | 200600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 93 | 20240530 | 200500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240530 | 200400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240530 | 200300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240530 | 200200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240530 | 200100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240530 | 200000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240530 | 195900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240530 | 195800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240530 | 195700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240530 | 195600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240530 | 195500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240530 | 195400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240530 | 195300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240530 | 195200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240530 | 195100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240530 | 195000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240530 | 194900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240530 | 194800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240530 | 194700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240530 | 194600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240530 | 194500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240530 | 194400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240530 | 194300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240530 | 194200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240530 | 194100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240530 | 194000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240530 | 193900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240530 | 193800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240530 | 193700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240530 | 193600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 123 | 20240530 | 193500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240530 | 193400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240530 | 193300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240530 | 193200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240530 | 193100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240530 | 193000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240530 | 192900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240530 | 192800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240530 | 192700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240530 | 192600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240530 | 192500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240530 | 192400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240530 | 192300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240530 | 192200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240530 | 192100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240530 | 192000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240530 | 191900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240530 | 191800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240530 | 191700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240530 | 191600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240530 | 191500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240530 | 191400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240530 | 191300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240530 | 191200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240530 | 191100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240530 | 191000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240530 | 190900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240530 | 190800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240530 | 190700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240530 | 190600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 153 | 20240530 | 190500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240530 | 190400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240530 | 190300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240530 | 190200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240530 | 190100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240530 | 190000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240530 | 185900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240530 | 185800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240530 | 185700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240530 | 185600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240530 | 185500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240530 | 185400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240530 | 185300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240530 | 185200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240530 | 185100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240530 | 185000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240530 | 184900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240530 | 184800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240530 | 184700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240530 | 184600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240530 | 184500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240530 | 184400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240530 | 184300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240530 | 184200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240530 | 184100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240530 | 184000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240530 | 183900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240530 | 183800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240530 | 183700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240530 | 183600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 183 | 20240530 | 183500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240530 | 183400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240530 | 183300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240530 | 183200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240530 | 183100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240530 | 183000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240530 | 182900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240530 | 182800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240530 | 182700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240530 | 182600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240530 | 182500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240530 | 182400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240530 | 182300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240530 | 182200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240530 | 182100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240530 | 182000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240530 | 181900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240530 | 181800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240530 | 181700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240530 | 181600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240530 | 181500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240530 | 181400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240530 | 181300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240530 | 181200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240530 | 181100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240530 | 181000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240530 | 180900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240530 | 180800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240530 | 180700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240530 | 180600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 213 | 20240530 | 180500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240530 | 180400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240530 | 180300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240530 | 180200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240530 | 180100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240530 | 180000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240530 | 175900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240530 | 175800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240530 | 175700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240530 | 175600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240530 | 175500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240530 | 175400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240530 | 175300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240530 | 175200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240530 | 175100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240530 | 175000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240530 | 174900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240530 | 174800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240530 | 174700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240530 | 174600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240530 | 174500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240530 | 174400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240530 | 174300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240530 | 174200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240530 | 174100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240530 | 174000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240530 | 173900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240530 | 173800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240530 | 173700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240530 | 173600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 243 | 20240530 | 173500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240530 | 173400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240530 | 173300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240530 | 173200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240530 | 173100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240530 | 173000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240530 | 172900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240530 | 172800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240530 | 172700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240530 | 172600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240530 | 172500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240530 | 172400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240530 | 172300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240530 | 172200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240530 | 172100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240530 | 172000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240530 | 171900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240530 | 171800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240530 | 171700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240530 | 171600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240530 | 171500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240530 | 171400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240530 | 171300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240530 | 171200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240530 | 171100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240530 | 171000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240530 | 170900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240530 | 170800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240530 | 170700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20240530 | 170600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 273 | 20240530 | 170500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20240530 | 170400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20240530 | 170300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240530 | 170200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240530 | 170100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240530 | 170000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20240530 | 165900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20240530 | 165800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240530 | 165700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240530 | 165600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240530 | 165500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20240530 | 165400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20240530 | 165300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20240530 | 165200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20240530 | 165100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20240530 | 165000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20240530 | 164900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20240530 | 164800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20240530 | 164700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20240530 | 164600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20240530 | 164500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20240530 | 164400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20240530 | 164300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20240530 | 164200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240530 | 164100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20240530 | 164000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20240530 | 163900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20240530 | 163800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20240530 | 163700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20240530 | 163600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 303 | 20240530 | 163500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240530 | 163400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20240530 | 163300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20240530 | 163200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20240530 | 163100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20240530 | 163000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20240530 | 162900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240530 | 162800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20240530 | 162700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20240530 | 162600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20240530 | 162500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20240530 | 162400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20240530 | 162300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20240530 | 162200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20240530 | 162100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20240530 | 162000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20240530 | 161900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20240530 | 161800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20240530 | 161700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20240530 | 161600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20240530 | 161500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20240530 | 161400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20240530 | 161300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 326 | 20240530 | 161200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 327 | 20240530 | 161100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 328 | 20240530 | 161000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20240530 | 160900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 330 | 20240530 | 160800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 331 | 20240530 | 160700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 332 | 20240530 | 160600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 333 | 20240530 | 160500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 334 | 20240530 | 160400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 335 | 20240530 | 160300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 336 | 20240530 | 160200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 337 | 20240530 | 160100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 338 | 20240530 | 160000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 339 | 20240530 | 155900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 340 | 20240530 | 155800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20240530 | 155700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 342 | 20240530 | 155600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 343 | 20240530 | 155500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20240530 | 155400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20240530 | 155300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 346 | 20240530 | 155200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 347 | 20240530 | 155100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 348 | 20240530 | 155000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 349 | 20240530 | 154900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 350 | 20240530 | 154800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 351 | 20240530 | 154700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 352 | 20240530 | 154600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 353 | 20240530 | 154500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20240530 | 154400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20240530 | 154300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20240530 | 154200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20240530 | 154100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 358 | 20240530 | 154000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 359 | 20240530 | 153900 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 360 | 20240530 | 153800 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 361 | 20240530 | 153700 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 362 | 20240530 | 153600 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 363 | 20240530 | 153500 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 364 | 20240530 | 153400 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 365 | 20240530 | 153300 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20240530 | 153200 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 367 | 20240530 | 153100 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 0 |
| 368 | 20240530 | 153000 | 5384690045 | 2270 | 2270 | 2270 | 2270 | 28334 |
| 369 | 20240530 | 152900 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 370 | 20240530 | 152800 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 371 | 20240530 | 152700 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 372 | 20240530 | 152600 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 373 | 20240530 | 152500 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 374 | 20240530 | 152400 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 375 | 20240530 | 152300 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 376 | 20240530 | 152200 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 377 | 20240530 | 152100 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 378 | 20240530 | 152000 | 5320371865 | 2255 | 2255 | 2255 | 2255 | 0 |
| 379 | 20240530 | 151900 | 5320371865 | 2255 | 2255 | 2260 | 2255 | 2749 |
| 380 | 20240530 | 151800 | 5314167125 | 2250 | 2245 | 2255 | 2245 | 2470 |
| 381 | 20240530 | 151700 | 5308609660 | 2245 | 2245 | 2255 | 2245 | 6653 |
| 382 | 20240530 | 151600 | 5293673595 | 2245 | 2255 | 2255 | 2245 | 11593 |
| 383 | 20240530 | 151500 | 5267621710 | 2250 | 2250 | 2255 | 2245 | 9904 |
| 384 | 20240530 | 151400 | 5245372715 | 2255 | 2255 | 2255 | 2255 | 2913 |
| 385 | 20240530 | 151300 | 5238803900 | 2255 | 2260 | 2260 | 2255 | 1421 |
| 386 | 20240530 | 151200 | 5235598535 | 2260 | 2255 | 2260 | 2245 | 2859 |
| 387 | 20240530 | 151100 | 5229164700 | 2255 | 2260 | 2260 | 2255 | 495 |
| 388 | 20240530 | 151000 | 5228048470 | 2255 | 2255 | 2260 | 2255 | 1537 |
| 389 | 20240530 | 150900 | 5224576380 | 2255 | 2255 | 2255 | 2255 | 777 |
| 390 | 20240530 | 150800 | 5222824245 | 2260 | 2260 | 2260 | 2255 | 91 |
| 391 | 20240530 | 150700 | 5222618635 | 2260 | 2255 | 2260 | 2245 | 3901 |
| 392 | 20240530 | 150600 | 5213825590 | 2260 | 2260 | 2260 | 2250 | 257 |
| 393 | 20240530 | 150500 | 5213246280 | 2250 | 2255 | 2260 | 2250 | 3354 |
| 394 | 20240530 | 150400 | 5205694945 | 2255 | 2260 | 2260 | 2250 | 2454 |
| 395 | 20240530 | 150300 | 5200155585 | 2255 | 2260 | 2260 | 2255 | 2594 |
| 396 | 20240530 | 150200 | 5194300280 | 2255 | 2255 | 2260 | 2255 | 5587 |
| 397 | 20240530 | 150100 | 5181700890 | 2260 | 2255 | 2265 | 2255 | 143 |
| 398 | 20240530 | 150000 | 5181377585 | 2265 | 2260 | 2270 | 2255 | 2206 |
| 399 | 20240530 | 145900 | 5176391830 | 2260 | 2265 | 2270 | 2260 | 381 |
| 400 | 20240530 | 145800 | 5175530745 | 2270 | 2265 | 2270 | 2265 | 3493 |
| 401 | 20240530 | 145700 | 5167619070 | 2270 | 2265 | 2270 | 2265 | 13 |
| 402 | 20240530 | 145600 | 5167589580 | 2270 | 2260 | 2270 | 2260 | 1616 |
| 403 | 20240530 | 145500 | 5163929335 | 2265 | 2260 | 2265 | 2260 | 256 |
| 404 | 20240530 | 145400 | 5163350660 | 2260 | 2265 | 2265 | 2260 | 357 |
| 405 | 20240530 | 145300 | 5162543810 | 2265 | 2265 | 2265 | 2255 | 1785 |
| 406 | 20240530 | 145200 | 5158510035 | 2265 | 2260 | 2265 | 2260 | 340 |
| 407 | 20240530 | 145100 | 5157741535 | 2260 | 2270 | 2275 | 2260 | 6697 |
| 408 | 20240530 | 145000 | 5142546485 | 2270 | 2270 | 2270 | 2260 | 1107 |
| 409 | 20240530 | 144900 | 5140039110 | 2265 | 2265 | 2270 | 2265 | 197 |
| 410 | 20240530 | 144800 | 5139592900 | 2270 | 2270 | 2270 | 2270 | 82 |
| 411 | 20240530 | 144700 | 5139406760 | 2265 | 2275 | 2275 | 2265 | 6712 |
| 412 | 20240530 | 144600 | 5124170025 | 2275 | 2275 | 2275 | 2275 | 0 |
| 413 | 20240530 | 144500 | 5124170025 | 2275 | 2270 | 2275 | 2270 | 1177 |
| 414 | 20240530 | 144400 | 5121495725 | 2265 | 2270 | 2270 | 2265 | 74 |
| 415 | 20240530 | 144300 | 5121327755 | 2260 | 2270 | 2270 | 2260 | 1833 |
| 416 | 20240530 | 144200 | 5117175360 | 2270 | 2275 | 2275 | 2260 | 1289 |
| 417 | 20240530 | 144100 | 5114249690 | 2275 | 2280 | 2280 | 2260 | 4419 |
| 418 | 20240530 | 144000 | 5104236735 | 2275 | 2285 | 2285 | 2275 | 1917 |
| 419 | 20240530 | 143900 | 5099865890 | 2285 | 2280 | 2290 | 2275 | 4591 |
| 420 | 20240530 | 143800 | 5089381110 | 2280 | 2280 | 2285 | 2275 | 2725 |
| 421 | 20240530 | 143700 | 5083159165 | 2285 | 2275 | 2285 | 2275 | 5516 |
| 422 | 20240530 | 143600 | 5070568455 | 2275 | 2275 | 2275 | 2270 | 539 |
| 423 | 20240530 | 143500 | 5069342655 | 2275 | 2280 | 2280 | 2275 | 112 |
| 424 | 20240530 | 143400 | 5069087680 | 2280 | 2280 | 2285 | 2280 | 1753 |
| 425 | 20240530 | 143300 | 5065084735 | 2285 | 2270 | 2285 | 2270 | 5858 |
| 426 | 20240530 | 143200 | 5051731190 | 2275 | 2280 | 2280 | 2275 | 120 |
| 427 | 20240530 | 143100 | 5051458140 | 2280 | 2280 | 2280 | 2270 | 1566 |
| 428 | 20240530 | 143000 | 5047898240 | 2275 | 2270 | 2275 | 2270 | 3303 |
| 429 | 20240530 | 142900 | 5040391720 | 2270 | 2270 | 2270 | 2270 | 5 |
| 430 | 20240530 | 142800 | 5040380370 | 2260 | 2270 | 2270 | 2260 | 1060 |
| 431 | 20240530 | 142700 | 5037974635 | 2270 | 2270 | 2270 | 2265 | 137 |
| 432 | 20240530 | 142600 | 5037664300 | 2270 | 2270 | 2270 | 2265 | 1051 |
| 433 | 20240530 | 142500 | 5035283760 | 2270 | 2270 | 2270 | 2265 | 91 |
| 434 | 20240530 | 142400 | 5035077585 | 2270 | 2270 | 2270 | 2265 | 1113 |
| 435 | 20240530 | 142300 | 5032551080 | 2270 | 2265 | 2270 | 2265 | 1340 |
| 436 | 20240530 | 142200 | 5029514280 | 2265 | 2260 | 2265 | 2260 | 1039 |
| 437 | 20240530 | 142100 | 5027166130 | 2260 | 2260 | 2260 | 2255 | 843 |
| 438 | 20240530 | 142000 | 5025260975 | 2255 | 2265 | 2265 | 2255 | 6318 |
| 439 | 20240530 | 141900 | 5010997210 | 2265 | 2270 | 2270 | 2265 | 54 |
| 440 | 20240530 | 141800 | 5010874860 | 2270 | 2270 | 2270 | 2265 | 302 |
| 441 | 20240530 | 141700 | 5010190770 | 2270 | 2265 | 2270 | 2265 | 2 |
| 442 | 20240530 | 141600 | 5010186235 | 2265 | 2270 | 2270 | 2265 | 206 |
| 443 | 20240530 | 141500 | 5009718920 | 2270 | 2270 | 2270 | 2270 | 64 |
| 444 | 20240530 | 141400 | 5009573640 | 2270 | 2270 | 2275 | 2265 | 3826 |
| 445 | 20240530 | 141300 | 5000894890 | 2270 | 2275 | 2275 | 2270 | 638 |
| 446 | 20240530 | 141200 | 4999444830 | 2270 | 2270 | 2280 | 2270 | 12059 |
| 447 | 20240530 | 141100 | 4972031495 | 2270 | 2270 | 2270 | 2265 | 418 |
| 448 | 20240530 | 141000 | 4971083710 | 2270 | 2260 | 2270 | 2260 | 4786 |
| 449 | 20240530 | 140900 | 4960244810 | 2260 | 2265 | 2265 | 2255 | 908 |
| 450 | 20240530 | 140800 | 4958196470 | 2265 | 2265 | 2265 | 2265 | 42 |
| 451 | 20240530 | 140700 | 4958101340 | 2260 | 2265 | 2265 | 2255 | 1737 |
| 452 | 20240530 | 140600 | 4954177200 | 2265 | 2255 | 2265 | 2255 | 2993 |
| 453 | 20240530 | 140500 | 4947418765 | 2255 | 2255 | 2255 | 2255 | 7 |
| 454 | 20240530 | 140400 | 4947402980 | 2255 | 2250 | 2255 | 2250 | 489 |
| 455 | 20240530 | 140300 | 4946302705 | 2250 | 2250 | 2250 | 2250 | 8 |
| 456 | 20240530 | 140200 | 4946284705 | 2250 | 2250 | 2250 | 2240 | 36 |
| 457 | 20240530 | 140100 | 4946203960 | 2255 | 2255 | 2255 | 2250 | 22 |
| 458 | 20240530 | 140000 | 4946154355 | 2245 | 2255 | 2260 | 2240 | 890 |
| 459 | 20240530 | 135900 | 4944159735 | 2260 | 2260 | 2260 | 2255 | 24 |
| 460 | 20240530 | 135800 | 4944105525 | 2260 | 2250 | 2260 | 2250 | 3802 |
| 461 | 20240530 | 135700 | 4935547255 | 2250 | 2240 | 2250 | 2240 | 5093 |
| 462 | 20240530 | 135600 | 4924113515 | 2245 | 2240 | 2245 | 2235 | 3293 |
| 463 | 20240530 | 135500 | 4916750650 | 2240 | 2240 | 2240 | 2240 | 428 |
| 464 | 20240530 | 135400 | 4915791930 | 2245 | 2250 | 2250 | 2245 | 1229 |
| 465 | 20240530 | 135300 | 4913032820 | 2240 | 2250 | 2250 | 2240 | 222 |
| 466 | 20240530 | 135200 | 4912535330 | 2240 | 2240 | 2250 | 2240 | 512 |
| 467 | 20240530 | 135100 | 4911387860 | 2250 | 2245 | 2250 | 2235 | 5161 |
| 468 | 20240530 | 135000 | 4899841220 | 2235 | 2245 | 2245 | 2235 | 7372 |
| 469 | 20240530 | 134900 | 4883324950 | 2245 | 2250 | 2250 | 2245 | 8258 |
| 470 | 20240530 | 134800 | 4864744475 | 2250 | 2250 | 2255 | 2250 | 603 |
| 471 | 20240530 | 134700 | 4863387670 | 2250 | 2255 | 2255 | 2250 | 4723 |
| 472 | 20240530 | 134600 | 4852737620 | 2255 | 2260 | 2265 | 2255 | 2742 |
| 473 | 20240530 | 134500 | 4846540580 | 2260 | 2265 | 2265 | 2260 | 105 |
| 474 | 20240530 | 134400 | 4846302765 | 2265 | 2265 | 2265 | 2260 | 704 |
| 475 | 20240530 | 134300 | 4844709205 | 2265 | 2265 | 2265 | 2265 | 14 |
| 476 | 20240530 | 134200 | 4844677495 | 2265 | 2260 | 2265 | 2260 | 4530 |
| 477 | 20240530 | 134100 | 4834439230 | 2260 | 2260 | 2260 | 2260 | 23 |
| 478 | 20240530 | 134000 | 4834387250 | 2260 | 2260 | 2260 | 2255 | 273 |
| 479 | 20240530 | 133900 | 4833770910 | 2260 | 2255 | 2260 | 2250 | 4017 |
| 480 | 20240530 | 133800 | 4824724000 | 2255 | 2260 | 2260 | 2255 | 1588 |
| 481 | 20240530 | 133700 | 4821141615 | 2265 | 2265 | 2265 | 2265 | 18 |
| 482 | 20240530 | 133600 | 4821100845 | 2265 | 2260 | 2265 | 2260 | 209 |
| 483 | 20240530 | 133500 | 4820628495 | 2260 | 2265 | 2265 | 2260 | 1361 |
| 484 | 20240530 | 133400 | 4817545850 | 2265 | 2265 | 2265 | 2265 | 3 |
| 485 | 20240530 | 133300 | 4817539055 | 2265 | 2265 | 2265 | 2265 | 22 |
| 486 | 20240530 | 133200 | 4817489225 | 2250 | 2260 | 2265 | 2250 | 105 |
| 487 | 20240530 | 133100 | 4817251695 | 2260 | 2260 | 2265 | 2250 | 160 |
| 488 | 20240530 | 133000 | 4816889985 | 2260 | 2260 | 2265 | 2250 | 2404 |
| 489 | 20240530 | 132900 | 4811456910 | 2260 | 2255 | 2260 | 2250 | 661 |
| 490 | 20240530 | 132800 | 4809965985 | 2250 | 2245 | 2250 | 2240 | 573 |
| 491 | 20240530 | 132700 | 4808676825 | 2245 | 2245 | 2250 | 2240 | 3709 |
| 492 | 20240530 | 132600 | 4800367975 | 2240 | 2255 | 2255 | 2240 | 4049 |
| 493 | 20240530 | 132500 | 4791287270 | 2255 | 2250 | 2255 | 2250 | 161 |
| 494 | 20240530 | 132400 | 4790924970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 495 | 20240530 | 132300 | 4790924970 | 2245 | 2255 | 2255 | 2245 | 3387 |
| 496 | 20240530 | 132200 | 4783314010 | 2255 | 2255 | 2255 | 2255 | 164 |
| 497 | 20240530 | 132100 | 4782944190 | 2255 | 2260 | 2260 | 2255 | 345 |
| 498 | 20240530 | 132000 | 4782165950 | 2255 | 2255 | 2255 | 2255 | 2092 |
| 499 | 20240530 | 131900 | 4777448490 | 2255 | 2255 | 2255 | 2250 | 19 |
| 500 | 20240530 | 131800 | 4777405650 | 2255 | 2250 | 2255 | 2250 | 3401 |
| 501 | 20240530 | 131700 | 4769753015 | 2250 | 2245 | 2250 | 2245 | 2818 |
| 502 | 20240530 | 131600 | 4763425370 | 2245 | 2250 | 2250 | 2240 | 2500 |
| 503 | 20240530 | 131500 | 4757816825 | 2250 | 2255 | 2255 | 2230 | 27540 |
| 504 | 20240530 | 131400 | 4696154535 | 2255 | 2260 | 2265 | 2255 | 1776 |
| 505 | 20240530 | 131300 | 4692140870 | 2265 | 2260 | 2265 | 2260 | 101 |
| 506 | 20240530 | 131200 | 4691912605 | 2265 | 2260 | 2265 | 2260 | 110 |
| 507 | 20240530 | 131100 | 4691664000 | 2265 | 2260 | 2265 | 2260 | 235 |
| 508 | 20240530 | 131000 | 4691132895 | 2260 | 2260 | 2265 | 2260 | 212 |
| 509 | 20240530 | 130900 | 4690653750 | 2270 | 2265 | 2270 | 2265 | 61 |
| 510 | 20240530 | 130800 | 4690515580 | 2260 | 2255 | 2270 | 2255 | 730 |
| 511 | 20240530 | 130700 | 4688869375 | 2255 | 2255 | 2255 | 2255 | 1247 |
| 512 | 20240530 | 130600 | 4686057390 | 2270 | 2270 | 2270 | 2270 | 50 |
| 513 | 20240530 | 130500 | 4685943890 | 2270 | 2260 | 2270 | 2260 | 56 |
| 514 | 20240530 | 130400 | 4685817320 | 2255 | 2270 | 2270 | 2255 | 450 |
| 515 | 20240530 | 130300 | 4684800530 | 2270 | 2265 | 2270 | 2260 | 6789 |
| 516 | 20240530 | 130200 | 4669457350 | 2260 | 2265 | 2270 | 2260 | 2022 |
| 517 | 20240530 | 130100 | 4664886520 | 2265 | 2265 | 2270 | 2260 | 232 |
| 518 | 20240530 | 130000 | 4664359930 | 2270 | 2265 | 2270 | 2260 | 130 |
| 519 | 20240530 | 125900 | 4664065515 | 2270 | 2265 | 2270 | 2265 | 6 |
| 520 | 20240530 | 125800 | 4664051920 | 2270 | 2270 | 2270 | 2265 | 4 |
| 521 | 20240530 | 125700 | 4664042850 | 2265 | 2260 | 2275 | 2260 | 244 |
| 522 | 20240530 | 125600 | 4663489650 | 2275 | 2260 | 2275 | 2260 | 580 |
| 523 | 20240530 | 125500 | 4662178445 | 2270 | 2260 | 2270 | 2255 | 48 |
| 524 | 20240530 | 125400 | 4662070125 | 2260 | 2275 | 2275 | 2260 | 8363 |
| 525 | 20240530 | 125300 | 4643140270 | 2280 | 2275 | 2280 | 2275 | 3 |
| 526 | 20240530 | 125200 | 4643133440 | 2280 | 2280 | 2280 | 2275 | 2466 |
| 527 | 20240530 | 125100 | 4637520410 | 2280 | 2280 | 2280 | 2280 | 113 |
| 528 | 20240530 | 125000 | 4637262770 | 2270 | 2270 | 2280 | 2270 | 1368 |
| 529 | 20240530 | 124900 | 4634157330 | 2275 | 2280 | 2280 | 2270 | 290 |
| 530 | 20240530 | 124800 | 4633496185 | 2280 | 2275 | 2285 | 2265 | 1453 |
| 531 | 20240530 | 124700 | 4630183665 | 2275 | 2275 | 2275 | 2270 | 2762 |
| 532 | 20240530 | 124600 | 4623913915 | 2270 | 2270 | 2270 | 2270 | 391 |
| 533 | 20240530 | 124500 | 4623026345 | 2275 | 2265 | 2275 | 2265 | 1566 |
| 534 | 20240530 | 124400 | 4619475005 | 2275 | 2270 | 2275 | 2265 | 899 |
| 535 | 20240530 | 124300 | 4617434820 | 2265 | 2270 | 2270 | 2265 | 146 |
| 536 | 20240530 | 124200 | 4617104010 | 2265 | 2270 | 2275 | 2265 | 1739 |
| 537 | 20240530 | 124100 | 4613158325 | 2270 | 2270 | 2275 | 2270 | 1999 |
| 538 | 20240530 | 124000 | 4608612880 | 2275 | 2270 | 2275 | 2270 | 572 |
| 539 | 20240530 | 123900 | 4607312080 | 2275 | 2270 | 2275 | 2270 | 659 |
| 540 | 20240530 | 123800 | 4605815535 | 2270 | 2280 | 2280 | 2270 | 488 |
| 541 | 20240530 | 123700 | 4604705365 | 2275 | 2275 | 2280 | 2275 | 1945 |
| 542 | 20240530 | 123600 | 4600280290 | 2275 | 2280 | 2280 | 2275 | 225 |
| 543 | 20240530 | 123500 | 4599767990 | 2275 | 2280 | 2285 | 2275 | 1529 |
| 544 | 20240530 | 123400 | 4596281825 | 2280 | 2280 | 2285 | 2280 | 1817 |
| 545 | 20240530 | 123300 | 4592139060 | 2285 | 2285 | 2290 | 2280 | 782 |
| 546 | 20240530 | 123200 | 4590351685 | 2290 | 2295 | 2295 | 2280 | 2821 |
| 547 | 20240530 | 123100 | 4583904345 | 2295 | 2290 | 2295 | 2275 | 8624 |
| 548 | 20240530 | 123000 | 4564148080 | 2285 | 2275 | 2285 | 2270 | 10603 |
| 549 | 20240530 | 122900 | 4539941650 | 2275 | 2280 | 2280 | 2275 | 2498 |
| 550 | 20240530 | 122800 | 4534255100 | 2275 | 2280 | 2280 | 2275 | 184 |
| 551 | 20240530 | 122700 | 4533835590 | 2280 | 2275 | 2280 | 2275 | 372 |
| 552 | 20240530 | 122600 | 4532988000 | 2280 | 2275 | 2280 | 2275 | 72 |
| 553 | 20240530 | 122500 | 4532823865 | 2280 | 2275 | 2280 | 2270 | 938 |
| 554 | 20240530 | 122400 | 4530687270 | 2275 | 2280 | 2280 | 2275 | 203 |
| 555 | 20240530 | 122300 | 4530225370 | 2280 | 2280 | 2280 | 2275 | 1484 |
| 556 | 20240530 | 122200 | 4526848740 | 2280 | 2280 | 2280 | 2280 | 2 |
| 557 | 20240530 | 122100 | 4526844180 | 2280 | 2280 | 2280 | 2280 | 102 |
| 558 | 20240530 | 122000 | 4526611620 | 2280 | 2285 | 2285 | 2280 | 1083 |
| 559 | 20240530 | 121900 | 4524142360 | 2285 | 2280 | 2285 | 2275 | 7494 |
| 560 | 20240530 | 121800 | 4507088345 | 2285 | 2290 | 2290 | 2275 | 3975 |
| 561 | 20240530 | 121700 | 4498033205 | 2285 | 2290 | 2290 | 2280 | 242 |
| 562 | 20240530 | 121600 | 4497481320 | 2285 | 2280 | 2285 | 2275 | 1466 |
| 563 | 20240530 | 121500 | 4494142410 | 2285 | 2285 | 2290 | 2280 | 518 |
| 564 | 20240530 | 121400 | 4492959325 | 2290 | 2285 | 2290 | 2280 | 1166 |
| 565 | 20240530 | 121300 | 4490294675 | 2285 | 2285 | 2290 | 2285 | 528 |
| 566 | 20240530 | 121200 | 4489087765 | 2290 | 2285 | 2290 | 2285 | 541 |
| 567 | 20240530 | 121100 | 4487848975 | 2290 | 2290 | 2290 | 2285 | 2963 |
| 568 | 20240530 | 121000 | 4481065995 | 2290 | 2285 | 2290 | 2280 | 2007 |
| 569 | 20240530 | 120900 | 4476480340 | 2290 | 2290 | 2290 | 2285 | 4891 |
| 570 | 20240530 | 120800 | 4465280260 | 2295 | 2290 | 2295 | 2290 | 2869 |
| 571 | 20240530 | 120700 | 4458696065 | 2295 | 2295 | 2295 | 2290 | 5419 |
| 572 | 20240530 | 120600 | 4446259515 | 2290 | 2295 | 2295 | 2290 | 11385 |
| 573 | 20240530 | 120500 | 4420161175 | 2295 | 2290 | 2295 | 2280 | 5445 |
| 574 | 20240530 | 120400 | 4407694310 | 2290 | 2285 | 2290 | 2285 | 10221 |
| 575 | 20240530 | 120300 | 4384321005 | 2285 | 2280 | 2285 | 2275 | 7847 |
| 576 | 20240530 | 120200 | 4366415790 | 2280 | 2280 | 2280 | 2275 | 600 |
| 577 | 20240530 | 120100 | 4365047840 | 2280 | 2275 | 2280 | 2275 | 633 |
| 578 | 20240530 | 120000 | 4363607735 | 2275 | 2275 | 2280 | 2270 | 1057 |
| 579 | 20240530 | 115900 | 4361203065 | 2280 | 2275 | 2280 | 2275 | 1459 |
| 580 | 20240530 | 115800 | 4357883605 | 2280 | 2275 | 2280 | 2275 | 1025 |
| 581 | 20240530 | 115700 | 4355551575 | 2275 | 2275 | 2280 | 2275 | 501 |
| 582 | 20240530 | 115600 | 4354411295 | 2280 | 2280 | 2285 | 2275 | 2460 |
| 583 | 20240530 | 115500 | 4348802490 | 2280 | 2280 | 2285 | 2280 | 689 |
| 584 | 20240530 | 115400 | 4347231420 | 2285 | 2280 | 2285 | 2280 | 2394 |
| 585 | 20240530 | 115300 | 4341771985 | 2280 | 2285 | 2285 | 2270 | 4782 |
| 586 | 20240530 | 115200 | 4330881310 | 2280 | 2285 | 2285 | 2280 | 2736 |
| 587 | 20240530 | 115100 | 4324638065 | 2285 | 2280 | 2285 | 2280 | 5888 |
| 588 | 20240530 | 115000 | 4311212310 | 2285 | 2285 | 2290 | 2280 | 3129 |
| 589 | 20240530 | 114900 | 4304063730 | 2290 | 2290 | 2295 | 2285 | 5808 |
| 590 | 20240530 | 114800 | 4290777425 | 2290 | 2285 | 2300 | 2285 | 20830 |
| 591 | 20240530 | 114700 | 4243025760 | 2295 | 2280 | 2295 | 2280 | 20714 |
| 592 | 20240530 | 114600 | 4195566175 | 2285 | 2275 | 2285 | 2275 | 15306 |
| 593 | 20240530 | 114500 | 4160703445 | 2275 | 2270 | 2275 | 2265 | 1176 |
| 594 | 20240530 | 114400 | 4158033745 | 2270 | 2270 | 2270 | 2265 | 1374 |
| 595 | 20240530 | 114300 | 4154921195 | 2270 | 2275 | 2275 | 2265 | 182 |
| 596 | 20240530 | 114200 | 4154507535 | 2275 | 2265 | 2275 | 2260 | 3604 |
| 597 | 20240530 | 114100 | 4146337470 | 2265 | 2265 | 2270 | 2265 | 301 |
| 598 | 20240530 | 114000 | 4145655475 | 2270 | 2260 | 2270 | 2260 | 532 |
| 599 | 20240530 | 113900 | 4144450495 | 2255 | 2260 | 2265 | 2255 | 677 |
| 600 | 20240530 | 113800 | 4142920290 | 2255 | 2265 | 2265 | 2255 | 325 |
| 601 | 20240530 | 113700 | 4142185900 | 2265 | 2265 | 2270 | 2260 | 680 |
| 602 | 20240530 | 113600 | 4140645695 | 2265 | 2265 | 2270 | 2265 | 1262 |
| 603 | 20240530 | 113500 | 4137783465 | 2265 | 2270 | 2275 | 2265 | 864 |
| 604 | 20240530 | 113400 | 4135821500 | 2275 | 2265 | 2275 | 2265 | 375 |
| 605 | 20240530 | 113300 | 4134970215 | 2270 | 2270 | 2270 | 2270 | 472 |
| 606 | 20240530 | 113200 | 4133898775 | 2265 | 2265 | 2265 | 2255 | 4519 |
| 607 | 20240530 | 113100 | 4123665825 | 2265 | 2255 | 2265 | 2250 | 2196 |
| 608 | 20240530 | 113000 | 4118710225 | 2250 | 2245 | 2255 | 2245 | 103 |
| 609 | 20240530 | 112900 | 4118478435 | 2260 | 2250 | 2260 | 2245 | 1832 |
| 610 | 20240530 | 112800 | 4114354940 | 2250 | 2250 | 2255 | 2250 | 907 |
| 611 | 20240530 | 112700 | 4112314185 | 2250 | 2255 | 2260 | 2250 | 2285 |
| 612 | 20240530 | 112600 | 4107161605 | 2260 | 2260 | 2260 | 2260 | 50 |
| 613 | 20240530 | 112500 | 4107048605 | 2255 | 2255 | 2260 | 2255 | 1416 |
| 614 | 20240530 | 112400 | 4103850955 | 2260 | 2265 | 2265 | 2260 | 20 |
| 615 | 20240530 | 112300 | 4103805665 | 2270 | 2265 | 2270 | 2265 | 55 |
| 616 | 20240530 | 112200 | 4103680840 | 2265 | 2260 | 2265 | 2260 | 214 |
| 617 | 20240530 | 112100 | 4103196595 | 2265 | 2265 | 2265 | 2265 | 1339 |
| 618 | 20240530 | 112000 | 4100163760 | 2260 | 2250 | 2265 | 2245 | 735 |
| 619 | 20240530 | 111900 | 4098509605 | 2250 | 2250 | 2250 | 2250 | 2343 |
| 620 | 20240530 | 111800 | 4093237855 | 2250 | 2245 | 2265 | 2245 | 998 |
| 621 | 20240530 | 111700 | 4090991760 | 2250 | 2245 | 2265 | 2245 | 965 |
| 622 | 20240530 | 111600 | 4088806730 | 2250 | 2270 | 2275 | 2250 | 5588 |
| 623 | 20240530 | 111500 | 4076156605 | 2265 | 2265 | 2265 | 2240 | 30812 |
| 624 | 20240530 | 111400 | 4006739460 | 2245 | 2260 | 2265 | 2240 | 25596 |
| 625 | 20240530 | 111300 | 3949228330 | 2260 | 2260 | 2260 | 2255 | 1506 |
| 626 | 20240530 | 111200 | 3945826960 | 2260 | 2255 | 2260 | 2255 | 2396 |
| 627 | 20240530 | 111100 | 3940416980 | 2255 | 2260 | 2260 | 2255 | 43 |
| 628 | 20240530 | 111000 | 3940319955 | 2260 | 2260 | 2265 | 2255 | 3317 |
| 629 | 20240530 | 110900 | 3932825555 | 2260 | 2265 | 2275 | 2260 | 3314 |
| 630 | 20240530 | 110800 | 3925324540 | 2265 | 2260 | 2265 | 2255 | 7755 |
| 631 | 20240530 | 110700 | 3907792180 | 2260 | 2265 | 2270 | 2255 | 14089 |
| 632 | 20240530 | 110600 | 3875900780 | 2265 | 2270 | 2275 | 2265 | 2443 |
| 633 | 20240530 | 110500 | 3870348575 | 2270 | 2270 | 2275 | 2270 | 2948 |
| 634 | 20240530 | 110400 | 3863656605 | 2270 | 2275 | 2275 | 2270 | 14953 |
| 635 | 20240530 | 110300 | 3829711155 | 2275 | 2275 | 2280 | 2275 | 2411 |
| 636 | 20240530 | 110200 | 3824225335 | 2280 | 2280 | 2280 | 2275 | 1823 |
| 637 | 20240530 | 110100 | 3820073740 | 2285 | 2280 | 2285 | 2280 | 611 |
| 638 | 20240530 | 110000 | 3818680130 | 2280 | 2285 | 2285 | 2275 | 5663 |
| 639 | 20240530 | 105900 | 3805773605 | 2285 | 2290 | 2290 | 2280 | 6911 |
| 640 | 20240530 | 105800 | 3789990910 | 2290 | 2285 | 2290 | 2285 | 8347 |
| 641 | 20240530 | 105700 | 3770876525 | 2290 | 2285 | 2295 | 2285 | 9222 |
| 642 | 20240530 | 105600 | 3749778460 | 2290 | 2280 | 2290 | 2275 | 12656 |
| 643 | 20240530 | 105500 | 3720860300 | 2280 | 2290 | 2290 | 2280 | 4042 |
| 644 | 20240530 | 105400 | 3711638845 | 2290 | 2280 | 2290 | 2280 | 13621 |
| 645 | 20240530 | 105300 | 3680524995 | 2285 | 2285 | 2285 | 2280 | 494 |
| 646 | 20240530 | 105200 | 3679398665 | 2285 | 2280 | 2285 | 2280 | 1748 |
| 647 | 20240530 | 105100 | 3675413010 | 2280 | 2280 | 2285 | 2275 | 4493 |
| 648 | 20240530 | 105000 | 3665170115 | 2280 | 2280 | 2285 | 2275 | 1870 |
| 649 | 20240530 | 104900 | 3660900395 | 2285 | 2285 | 2290 | 2280 | 1962 |
| 650 | 20240530 | 104800 | 3656419600 | 2280 | 2290 | 2290 | 2270 | 5401 |
| 651 | 20240530 | 104700 | 3644075485 | 2290 | 2260 | 2290 | 2260 | 14779 |
| 652 | 20240530 | 104600 | 3610445465 | 2260 | 2265 | 2270 | 2260 | 1712 |
| 653 | 20240530 | 104500 | 3606571900 | 2265 | 2265 | 2270 | 2260 | 3551 |
| 654 | 20240530 | 104400 | 3598531755 | 2265 | 2270 | 2270 | 2265 | 1621 |
| 655 | 20240530 | 104300 | 3594857980 | 2270 | 2265 | 2270 | 2260 | 5150 |
| 656 | 20240530 | 104200 | 3583204115 | 2260 | 2265 | 2265 | 2260 | 7043 |
| 657 | 20240530 | 104100 | 3567267875 | 2265 | 2270 | 2270 | 2265 | 1931 |
| 658 | 20240530 | 104000 | 3562886380 | 2275 | 2270 | 2275 | 2270 | 9259 |
| 659 | 20240530 | 103900 | 3541863470 | 2270 | 2265 | 2270 | 2265 | 3071 |
| 660 | 20240530 | 103800 | 3534907055 | 2270 | 2265 | 2270 | 2265 | 1488 |
| 661 | 20240530 | 103700 | 3531533350 | 2270 | 2260 | 2270 | 2260 | 9116 |
| 662 | 20240530 | 103600 | 3510884105 | 2265 | 2270 | 2270 | 2260 | 2620 |
| 663 | 20240530 | 103500 | 3504952220 | 2265 | 2270 | 2275 | 2265 | 3257 |
| 664 | 20240530 | 103400 | 3497568415 | 2275 | 2275 | 2275 | 2265 | 2784 |
| 665 | 20240530 | 103300 | 3491251100 | 2270 | 2275 | 2280 | 2265 | 10542 |
| 666 | 20240530 | 103200 | 3467303995 | 2275 | 2270 | 2275 | 2260 | 3952 |
| 667 | 20240530 | 103100 | 3458340610 | 2255 | 2270 | 2270 | 2255 | 8074 |
| 668 | 20240530 | 103000 | 3440083050 | 2270 | 2270 | 2275 | 2265 | 1928 |
| 669 | 20240530 | 102900 | 3435709690 | 2265 | 2275 | 2275 | 2260 | 3954 |
| 670 | 20240530 | 102800 | 3426755325 | 2270 | 2265 | 2270 | 2265 | 4923 |
| 671 | 20240530 | 102700 | 3415585235 | 2265 | 2270 | 2270 | 2260 | 973 |
| 672 | 20240530 | 102600 | 3413381450 | 2265 | 2255 | 2270 | 2255 | 3350 |
| 673 | 20240530 | 102500 | 3405801625 | 2255 | 2265 | 2265 | 2250 | 11839 |
| 674 | 20240530 | 102400 | 3379096845 | 2265 | 2260 | 2265 | 2255 | 628 |
| 675 | 20240530 | 102300 | 3377679685 | 2265 | 2275 | 2275 | 2255 | 8144 |
| 676 | 20240530 | 102200 | 3359249500 | 2270 | 2275 | 2275 | 2260 | 14934 |
| 677 | 20240530 | 102100 | 3325417310 | 2270 | 2255 | 2275 | 2250 | 5035 |
| 678 | 20240530 | 102000 | 3313998880 | 2250 | 2260 | 2265 | 2245 | 18933 |
| 679 | 20240530 | 101900 | 3271363020 | 2260 | 2270 | 2270 | 2255 | 20054 |
| 680 | 20240530 | 101800 | 3226004895 | 2270 | 2270 | 2280 | 2265 | 9935 |
| 681 | 20240530 | 101700 | 3203451425 | 2270 | 2270 | 2280 | 2265 | 23617 |
| 682 | 20240530 | 101600 | 3149786970 | 2275 | 2255 | 2295 | 2255 | 28641 |
| 683 | 20240530 | 101500 | 3084683905 | 2255 | 2295 | 2295 | 2245 | 104303 |
| 684 | 20240530 | 101400 | 2848680880 | 2295 | 2280 | 2350 | 2275 | 282559 |
| 685 | 20240530 | 101300 | 2191994510 | 2280 | 2300 | 2330 | 2245 | 170658 |
| 686 | 20240530 | 101200 | 1800838590 | 2295 | 2260 | 2295 | 2255 | 115785 |
| 687 | 20240530 | 101100 | 1536675750 | 2260 | 2250 | 2260 | 2250 | 16890 |
| 688 | 20240530 | 101000 | 1498603975 | 2255 | 2240 | 2255 | 2240 | 23566 |
| 689 | 20240530 | 100900 | 1445628080 | 2240 | 2235 | 2240 | 2235 | 7656 |
| 690 | 20240530 | 100800 | 1428482385 | 2230 | 2235 | 2235 | 2230 | 1024 |
| 691 | 20240530 | 100700 | 1426195060 | 2235 | 2240 | 2240 | 2235 | 297 |
| 692 | 20240530 | 100600 | 1425529790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 693 | 20240530 | 100500 | 1425529790 | 2240 | 2240 | 2240 | 2235 | 181 |
| 694 | 20240530 | 100400 | 1425125080 | 2240 | 2240 | 2240 | 2235 | 1318 |
| 695 | 20240530 | 100300 | 1422175390 | 2240 | 2235 | 2240 | 2235 | 5076 |
| 696 | 20240530 | 100200 | 1410826800 | 2230 | 2230 | 2235 | 2230 | 3681 |
| 697 | 20240530 | 100100 | 1402618145 | 2230 | 2230 | 2230 | 2230 | 2235 |
| 698 | 20240530 | 100000 | 1397634095 | 2235 | 2225 | 2235 | 2225 | 2784 |
| 699 | 20240530 | 095900 | 1391426205 | 2225 | 2230 | 2230 | 2225 | 4699 |
| 700 | 20240530 | 095800 | 1380947440 | 2235 | 2235 | 2235 | 2235 | 645 |
| 701 | 20240530 | 095700 | 1379505865 | 2235 | 2235 | 2235 | 2235 | 27 |
| 702 | 20240530 | 095600 | 1379445520 | 2235 | 2230 | 2235 | 2230 | 819 |
| 703 | 20240530 | 095500 | 1377618100 | 2230 | 2230 | 2230 | 2230 | 2276 |
| 704 | 20240530 | 095400 | 1372542620 | 2230 | 2230 | 2230 | 2230 | 674 |
| 705 | 20240530 | 095300 | 1371039600 | 2230 | 2230 | 2240 | 2230 | 368 |
| 706 | 20240530 | 095200 | 1370218300 | 2240 | 2230 | 2240 | 2230 | 5756 |
| 707 | 20240530 | 095100 | 1357361115 | 2235 | 2230 | 2235 | 2230 | 413 |
| 708 | 20240530 | 095000 | 1356440055 | 2230 | 2225 | 2230 | 2220 | 5693 |
| 709 | 20240530 | 094900 | 1343752655 | 2225 | 2220 | 2225 | 2220 | 517 |
| 710 | 20240530 | 094800 | 1342603285 | 2225 | 2225 | 2230 | 2225 | 4719 |
| 711 | 20240530 | 094700 | 1332102275 | 2220 | 2215 | 2220 | 2210 | 1166 |
| 712 | 20240530 | 094600 | 1329525020 | 2210 | 2210 | 2225 | 2205 | 8178 |
| 713 | 20240530 | 094500 | 1311444280 | 2210 | 2215 | 2225 | 2210 | 154 |
| 714 | 20240530 | 094400 | 1311103595 | 2215 | 2225 | 2225 | 2205 | 24996 |
| 715 | 20240530 | 094300 | 1255777440 | 2230 | 2225 | 2230 | 2225 | 1298 |
| 716 | 20240530 | 094200 | 1252887900 | 2230 | 2235 | 2235 | 2230 | 1983 |
| 717 | 20240530 | 094100 | 1248465440 | 2235 | 2240 | 2240 | 2235 | 429 |
| 718 | 20240530 | 094000 | 1247505235 | 2240 | 2235 | 2240 | 2235 | 1805 |
| 719 | 20240530 | 093900 | 1243463840 | 2240 | 2230 | 2240 | 2230 | 4400 |
| 720 | 20240530 | 093800 | 1233632890 | 2235 | 2230 | 2235 | 2225 | 789 |
| 721 | 20240530 | 093700 | 1231872975 | 2225 | 2230 | 2230 | 2225 | 4772 |
| 722 | 20240530 | 093600 | 1221231525 | 2230 | 2230 | 2230 | 2230 | 1241 |
| 723 | 20240530 | 093500 | 1218464095 | 2230 | 2230 | 2230 | 2230 | 62 |
| 724 | 20240530 | 093400 | 1218325835 | 2240 | 2240 | 2240 | 2235 | 3653 |
| 725 | 20240530 | 093300 | 1210156885 | 2235 | 2230 | 2235 | 2230 | 4652 |
| 726 | 20240530 | 093200 | 1199780420 | 2230 | 2235 | 2235 | 2230 | 6957 |
| 727 | 20240530 | 093100 | 1184245365 | 2240 | 2240 | 2240 | 2235 | 9073 |
| 728 | 20240530 | 093000 | 1163931660 | 2245 | 2250 | 2250 | 2240 | 7897 |
| 729 | 20240530 | 092900 | 1146223935 | 2250 | 2245 | 2255 | 2240 | 26146 |
| 730 | 20240530 | 092800 | 1087441895 | 2240 | 2245 | 2250 | 2240 | 1774 |
| 731 | 20240530 | 092700 | 1083465970 | 2245 | 2240 | 2245 | 2235 | 3404 |
| 732 | 20240530 | 092600 | 1075831515 | 2235 | 2235 | 2245 | 2225 | 21256 |
| 733 | 20240530 | 092500 | 1028336090 | 2235 | 2250 | 2250 | 2230 | 10759 |
| 734 | 20240530 | 092400 | 1004255455 | 2250 | 2255 | 2260 | 2250 | 5335 |
| 735 | 20240530 | 092300 | 992228120 | 2260 | 2260 | 2265 | 2255 | 22440 |
| 736 | 20240530 | 092200 | 941516295 | 2260 | 2245 | 2260 | 2245 | 24801 |
| 737 | 20240530 | 092100 | 885670320 | 2240 | 2245 | 2255 | 2240 | 15729 |
| 738 | 20240530 | 092000 | 850285935 | 2250 | 2240 | 2250 | 2235 | 5050 |
| 739 | 20240530 | 091900 | 838971175 | 2245 | 2245 | 2255 | 2240 | 10030 |
| 740 | 20240530 | 091800 | 816436815 | 2245 | 2225 | 2245 | 2220 | 17404 |
| 741 | 20240530 | 091700 | 777587865 | 2230 | 2240 | 2240 | 2230 | 9322 |
| 742 | 20240530 | 091600 | 756755125 | 2230 | 2235 | 2255 | 2230 | 16876 |
| 743 | 20240530 | 091500 | 718936735 | 2235 | 2255 | 2260 | 2235 | 12286 |
| 744 | 20240530 | 091400 | 691338690 | 2250 | 2265 | 2275 | 2245 | 22678 |
| 745 | 20240530 | 091300 | 640105395 | 2275 | 2270 | 2295 | 2255 | 54231 |
| 746 | 20240530 | 091200 | 516850410 | 2285 | 2225 | 2285 | 2220 | 87133 |
| 747 | 20240530 | 091100 | 320909015 | 2225 | 2245 | 2245 | 2225 | 10662 |
| 748 | 20240530 | 091000 | 297084520 | 2250 | 2210 | 2250 | 2210 | 51949 |
| 749 | 20240530 | 090900 | 181092850 | 2210 | 2215 | 2225 | 2200 | 11532 |
| 750 | 20240530 | 090800 | 155517190 | 2215 | 2190 | 2225 | 2180 | 28320 |
| 751 | 20240530 | 090700 | 93133615 | 2195 | 2180 | 2195 | 2160 | 12959 |
| 752 | 20240530 | 090600 | 64821180 | 2180 | 2165 | 2180 | 2165 | 16006 |
| 753 | 20240530 | 090500 | 29957390 | 2165 | 2165 | 2165 | 2160 | 3009 |
| 754 | 20240530 | 090400 | 23447795 | 2165 | 2165 | 2165 | 2150 | 2467 |
| 755 | 20240530 | 090300 | 18106755 | 2165 | 2150 | 2185 | 2150 | 6087 |
| 756 | 20240530 | 090200 | 4925185 | 2155 | 2145 | 2155 | 2145 | 465 |
| 757 | 20240530 | 090100 | 3923140 | 2155 | 2145 | 2155 | 2140 | 917 |
| 758 | 20240530 | 090000 | 1952275 | 2155 | 2160 | 2160 | 2150 | 905 |