37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 3 | 20240617 | 212800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240617 | 212700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240617 | 212600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240617 | 212500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240617 | 212400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240617 | 212300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240617 | 212200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240617 | 212100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240617 | 212000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240617 | 211900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240617 | 211800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240617 | 211700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240617 | 211600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240617 | 211500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240617 | 211400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240617 | 211300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240617 | 211200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240617 | 211100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240617 | 211000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240617 | 210900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240617 | 210800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240617 | 210700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240617 | 210600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240617 | 210500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240617 | 210400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240617 | 210300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240617 | 210200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240617 | 210100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240617 | 210000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240617 | 205900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 33 | 20240617 | 205800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240617 | 205700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240617 | 205600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240617 | 205500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240617 | 205400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240617 | 205300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240617 | 205200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240617 | 205100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240617 | 205000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240617 | 204900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240617 | 204800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240617 | 204700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240617 | 204600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240617 | 204500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240617 | 204400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240617 | 204300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240617 | 204200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240617 | 204100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240617 | 204000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240617 | 203900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240617 | 203800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240617 | 203700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240617 | 203600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240617 | 203500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240617 | 203400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240617 | 203300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240617 | 203200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240617 | 203100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240617 | 203000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240617 | 202900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 63 | 20240617 | 202800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240617 | 202700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240617 | 202600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240617 | 202500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240617 | 202400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240617 | 202300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240617 | 202200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240617 | 202100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240617 | 202000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240617 | 201900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240617 | 201800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240617 | 201700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240617 | 201600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240617 | 201500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240617 | 201400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240617 | 201300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240617 | 201200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240617 | 201100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240617 | 201000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240617 | 200900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240617 | 200800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240617 | 200700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240617 | 200600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240617 | 200500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240617 | 200400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240617 | 200300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240617 | 200200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240617 | 200100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240617 | 200000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240617 | 195900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 93 | 20240617 | 195800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240617 | 195700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240617 | 195600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240617 | 195500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240617 | 195400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240617 | 195300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240617 | 195200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240617 | 195100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240617 | 195000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240617 | 194900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240617 | 194800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240617 | 194700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240617 | 194600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240617 | 194500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240617 | 194400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240617 | 194300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240617 | 194200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240617 | 194100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240617 | 194000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240617 | 193900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240617 | 193800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240617 | 193700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240617 | 193600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240617 | 193500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240617 | 193400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240617 | 193300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240617 | 193200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240617 | 193100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240617 | 193000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240617 | 192900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 123 | 20240617 | 192800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240617 | 192700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240617 | 192600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240617 | 192500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240617 | 192400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240617 | 192300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240617 | 192200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240617 | 192100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240617 | 192000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240617 | 191900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240617 | 191800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240617 | 191700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240617 | 191600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240617 | 191500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240617 | 191400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240617 | 191300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240617 | 191200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240617 | 191100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240617 | 191000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240617 | 190900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240617 | 190800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240617 | 190700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240617 | 190600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240617 | 190500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240617 | 190400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240617 | 190300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240617 | 190200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240617 | 190100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240617 | 190000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240617 | 185900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 153 | 20240617 | 185800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240617 | 185700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240617 | 185600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240617 | 185500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240617 | 185400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240617 | 185300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240617 | 185200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240617 | 185100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240617 | 185000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240617 | 184900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240617 | 184800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240617 | 184700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240617 | 184600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240617 | 184500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240617 | 184400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240617 | 184300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240617 | 184200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240617 | 184100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240617 | 184000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240617 | 183900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240617 | 183800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240617 | 183700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240617 | 183600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240617 | 183500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240617 | 183400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240617 | 183300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240617 | 183200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240617 | 183100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240617 | 183000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240617 | 182900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 183 | 20240617 | 182800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240617 | 182700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240617 | 182600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240617 | 182500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240617 | 182400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240617 | 182300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240617 | 182200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240617 | 182100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240617 | 182000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240617 | 181900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240617 | 181800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240617 | 181700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240617 | 181600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240617 | 181500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240617 | 181400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240617 | 181300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240617 | 181200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240617 | 181100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240617 | 181000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240617 | 180900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240617 | 180800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240617 | 180700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240617 | 180600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240617 | 180500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240617 | 180400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240617 | 180300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240617 | 180200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240617 | 180100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240617 | 180000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240617 | 175900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 213 | 20240617 | 175800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240617 | 175700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240617 | 175600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240617 | 175500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240617 | 175400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240617 | 175300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240617 | 175200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240617 | 175100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240617 | 175000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240617 | 174900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240617 | 174800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240617 | 174700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240617 | 174600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240617 | 174500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240617 | 174400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240617 | 174300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240617 | 174200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240617 | 174100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240617 | 174000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240617 | 173900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240617 | 173800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240617 | 173700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240617 | 173600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240617 | 173500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240617 | 173400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240617 | 173300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240617 | 173200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240617 | 173100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240617 | 173000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240617 | 172900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 243 | 20240617 | 172800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240617 | 172700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240617 | 172600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240617 | 172500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240617 | 172400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240617 | 172300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240617 | 172200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240617 | 172100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240617 | 172000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240617 | 171900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240617 | 171800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240617 | 171700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240617 | 171600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240617 | 171500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240617 | 171400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240617 | 171300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240617 | 171200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240617 | 171100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240617 | 171000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240617 | 170900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240617 | 170800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240617 | 170700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240617 | 170600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240617 | 170500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240617 | 170400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240617 | 170300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240617 | 170200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240617 | 170100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240617 | 170000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240617 | 165900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 273 | 20240617 | 165800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240617 | 165700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240617 | 165600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240617 | 165500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240617 | 165400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240617 | 165300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240617 | 165200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240617 | 165100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240617 | 165000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240617 | 164900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240617 | 164800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20240617 | 164700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240617 | 164600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240617 | 164500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240617 | 164400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240617 | 164300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240617 | 164200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240617 | 164100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240617 | 164000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240617 | 163900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240617 | 163800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240617 | 163700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20240617 | 163600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20240617 | 163500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20240617 | 163400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20240617 | 163300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20240617 | 163200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20240617 | 163100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240617 | 163000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240617 | 162900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 303 | 20240617 | 162800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240617 | 162700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20240617 | 162600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20240617 | 162500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20240617 | 162400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20240617 | 162300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240617 | 162200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240617 | 162100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240617 | 162000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240617 | 161900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240617 | 161800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240617 | 161700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240617 | 161600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20240617 | 161500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20240617 | 161400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20240617 | 161300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20240617 | 161200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20240617 | 161100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20240617 | 161000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20240617 | 160900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20240617 | 160800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20240617 | 160700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20240617 | 160600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20240617 | 160500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20240617 | 160400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 328 | 20240617 | 160300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20240617 | 160200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 330 | 20240617 | 160100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 331 | 20240617 | 160000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 332 | 20240617 | 155900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 333 | 20240617 | 155800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 334 | 20240617 | 155700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 335 | 20240617 | 155600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 336 | 20240617 | 155500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 337 | 20240617 | 155400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20240617 | 155300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20240617 | 155200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20240617 | 155100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 341 | 20240617 | 155000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 342 | 20240617 | 154900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 343 | 20240617 | 154800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 344 | 20240617 | 154700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20240617 | 154600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 346 | 20240617 | 154500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 347 | 20240617 | 154400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 348 | 20240617 | 154300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 349 | 20240617 | 154200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 350 | 20240617 | 154100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 351 | 20240617 | 154000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 352 | 20240617 | 153900 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 353 | 20240617 | 153800 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 354 | 20240617 | 153700 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 355 | 20240617 | 153600 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 356 | 20240617 | 153500 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 357 | 20240617 | 153400 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 358 | 20240617 | 153300 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 359 | 20240617 | 153200 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 360 | 20240617 | 153100 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 361 | 20240617 | 153000 | 8389041745 | 2400 | 2400 | 2400 | 2400 | 32537 |
| 362 | 20240617 | 152900 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 363 | 20240617 | 152800 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 364 | 20240617 | 152700 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 365 | 20240617 | 152600 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 366 | 20240617 | 152500 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 367 | 20240617 | 152400 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 368 | 20240617 | 152300 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 369 | 20240617 | 152200 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 370 | 20240617 | 152100 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 371 | 20240617 | 152000 | 8310952945 | 2385 | 2385 | 2385 | 2385 | 0 |
| 372 | 20240617 | 151900 | 8310952945 | 2385 | 2380 | 2385 | 2375 | 3006 |
| 373 | 20240617 | 151800 | 8303800935 | 2380 | 2385 | 2390 | 2380 | 3153 |
| 374 | 20240617 | 151700 | 8296272600 | 2390 | 2375 | 2390 | 2375 | 13510 |
| 375 | 20240617 | 151600 | 8264111805 | 2375 | 2375 | 2375 | 2370 | 4419 |
| 376 | 20240617 | 151500 | 8253616720 | 2375 | 2365 | 2375 | 2365 | 875 |
| 377 | 20240617 | 151400 | 8251543175 | 2365 | 2360 | 2365 | 2360 | 2492 |
| 378 | 20240617 | 151300 | 8245649600 | 2360 | 2360 | 2365 | 2360 | 1172 |
| 379 | 20240617 | 151200 | 8242883665 | 2365 | 2370 | 2370 | 2365 | 886 |
| 380 | 20240617 | 151100 | 8240785690 | 2375 | 2370 | 2375 | 2370 | 2548 |
| 381 | 20240617 | 151000 | 8234746920 | 2375 | 2360 | 2375 | 2355 | 7774 |
| 382 | 20240617 | 150900 | 8216325470 | 2360 | 2350 | 2360 | 2350 | 10017 |
| 383 | 20240617 | 150800 | 8192785500 | 2350 | 2360 | 2360 | 2350 | 9830 |
| 384 | 20240617 | 150700 | 8169635345 | 2355 | 2360 | 2360 | 2355 | 1498 |
| 385 | 20240617 | 150600 | 8166105755 | 2355 | 2360 | 2360 | 2355 | 600 |
| 386 | 20240617 | 150500 | 8164692255 | 2360 | 2360 | 2360 | 2360 | 2164 |
| 387 | 20240617 | 150400 | 8159585215 | 2365 | 2360 | 2365 | 2360 | 353 |
| 388 | 20240617 | 150300 | 8158752120 | 2355 | 2355 | 2355 | 2355 | 0 |
| 389 | 20240617 | 150200 | 8158752120 | 2355 | 2355 | 2355 | 2355 | 602 |
| 390 | 20240617 | 150100 | 8157334410 | 2355 | 2355 | 2365 | 2355 | 1596 |
| 391 | 20240617 | 150000 | 8153573565 | 2355 | 2350 | 2360 | 2350 | 239 |
| 392 | 20240617 | 145900 | 8153011590 | 2370 | 2370 | 2370 | 2350 | 5381 |
| 393 | 20240617 | 145800 | 8140355380 | 2375 | 2360 | 2375 | 2350 | 3088 |
| 394 | 20240617 | 145700 | 8133084810 | 2360 | 2350 | 2360 | 2350 | 3674 |
| 395 | 20240617 | 145600 | 8124445480 | 2350 | 2350 | 2350 | 2350 | 6793 |
| 396 | 20240617 | 145500 | 8108481930 | 2350 | 2350 | 2350 | 2345 | 2147 |
| 397 | 20240617 | 145400 | 8103437055 | 2350 | 2345 | 2350 | 2345 | 3434 |
| 398 | 20240617 | 145300 | 8095378165 | 2340 | 2345 | 2345 | 2335 | 3144 |
| 399 | 20240617 | 145200 | 8088025260 | 2350 | 2345 | 2350 | 2340 | 3211 |
| 400 | 20240617 | 145100 | 8080496690 | 2350 | 2340 | 2350 | 2340 | 6432 |
| 401 | 20240617 | 145000 | 8065445560 | 2350 | 2340 | 2350 | 2340 | 4717 |
| 402 | 20240617 | 144900 | 8054405365 | 2340 | 2345 | 2350 | 2340 | 1077 |
| 403 | 20240617 | 144800 | 8051882920 | 2350 | 2350 | 2350 | 2350 | 27 |
| 404 | 20240617 | 144700 | 8051819470 | 2350 | 2340 | 2350 | 2340 | 128 |
| 405 | 20240617 | 144600 | 8051519235 | 2350 | 2340 | 2350 | 2335 | 381 |
| 406 | 20240617 | 144500 | 8050627615 | 2350 | 2350 | 2350 | 2350 | 25 |
| 407 | 20240617 | 144400 | 8050568865 | 2350 | 2335 | 2350 | 2335 | 650 |
| 408 | 20240617 | 144300 | 8049050740 | 2335 | 2335 | 2350 | 2335 | 623 |
| 409 | 20240617 | 144200 | 8047595430 | 2335 | 2345 | 2350 | 2335 | 6663 |
| 410 | 20240617 | 144100 | 8032000285 | 2345 | 2345 | 2350 | 2345 | 541 |
| 411 | 20240617 | 144000 | 8030730955 | 2340 | 2345 | 2345 | 2340 | 608 |
| 412 | 20240617 | 143900 | 8029308060 | 2345 | 2340 | 2345 | 2340 | 741 |
| 413 | 20240617 | 143800 | 8027573990 | 2340 | 2345 | 2345 | 2340 | 749 |
| 414 | 20240617 | 143700 | 8025820305 | 2345 | 2350 | 2350 | 2345 | 1304 |
| 415 | 20240617 | 143600 | 8022756155 | 2350 | 2340 | 2350 | 2335 | 4641 |
| 416 | 20240617 | 143500 | 8011896215 | 2345 | 2345 | 2345 | 2345 | 1589 |
| 417 | 20240617 | 143400 | 8008170010 | 2345 | 2340 | 2345 | 2340 | 2170 |
| 418 | 20240617 | 143300 | 8003085720 | 2340 | 2350 | 2350 | 2340 | 463 |
| 419 | 20240617 | 143200 | 8002001690 | 2350 | 2350 | 2350 | 2340 | 327 |
| 420 | 20240617 | 143100 | 8001236240 | 2355 | 2355 | 2355 | 2340 | 1106 |
| 421 | 20240617 | 143000 | 7998641860 | 2350 | 2355 | 2355 | 2345 | 5294 |
| 422 | 20240617 | 142900 | 7986225840 | 2345 | 2350 | 2350 | 2345 | 1174 |
| 423 | 20240617 | 142800 | 7983469445 | 2350 | 2345 | 2355 | 2345 | 1466 |
| 424 | 20240617 | 142700 | 7980029675 | 2345 | 2355 | 2355 | 2345 | 524 |
| 425 | 20240617 | 142600 | 7978799145 | 2355 | 2345 | 2355 | 2345 | 1738 |
| 426 | 20240617 | 142500 | 7974721360 | 2350 | 2345 | 2350 | 2345 | 25 |
| 427 | 20240617 | 142400 | 7974662730 | 2350 | 2350 | 2350 | 2345 | 1500 |
| 428 | 20240617 | 142300 | 7971139045 | 2350 | 2345 | 2350 | 2345 | 36 |
| 429 | 20240617 | 142200 | 7971054525 | 2350 | 2350 | 2350 | 2350 | 1 |
| 430 | 20240617 | 142100 | 7971052175 | 2340 | 2345 | 2350 | 2340 | 4783 |
| 431 | 20240617 | 142000 | 7959852440 | 2345 | 2350 | 2355 | 2345 | 5268 |
| 432 | 20240617 | 141900 | 7947493730 | 2350 | 2350 | 2350 | 2350 | 1 |
| 433 | 20240617 | 141800 | 7947491380 | 2355 | 2355 | 2355 | 2355 | 813 |
| 434 | 20240617 | 141700 | 7945576765 | 2355 | 2350 | 2355 | 2350 | 713 |
| 435 | 20240617 | 141600 | 7943897700 | 2350 | 2355 | 2355 | 2350 | 121 |
| 436 | 20240617 | 141500 | 7943613210 | 2350 | 2355 | 2355 | 2345 | 3214 |
| 437 | 20240617 | 141400 | 7936061795 | 2350 | 2340 | 2350 | 2340 | 1779 |
| 438 | 20240617 | 141300 | 7931896020 | 2345 | 2350 | 2350 | 2345 | 3796 |
| 439 | 20240617 | 141200 | 7922987400 | 2345 | 2355 | 2355 | 2345 | 454 |
| 440 | 20240617 | 141100 | 7921918250 | 2345 | 2350 | 2350 | 2345 | 4600 |
| 441 | 20240617 | 141000 | 7911128750 | 2345 | 2345 | 2355 | 2345 | 3030 |
| 442 | 20240617 | 140900 | 7904018530 | 2345 | 2360 | 2360 | 2345 | 592 |
| 443 | 20240617 | 140800 | 7902624375 | 2345 | 2350 | 2355 | 2340 | 5175 |
| 444 | 20240617 | 140700 | 7890460575 | 2350 | 2355 | 2355 | 2335 | 17772 |
| 445 | 20240617 | 140600 | 7848876960 | 2360 | 2360 | 2360 | 2360 | 2 |
| 446 | 20240617 | 140500 | 7848872240 | 2360 | 2350 | 2360 | 2345 | 5408 |
| 447 | 20240617 | 140400 | 7836150675 | 2355 | 2345 | 2355 | 2340 | 4214 |
| 448 | 20240617 | 140300 | 7826275505 | 2345 | 2360 | 2360 | 2345 | 2671 |
| 449 | 20240617 | 140200 | 7820000650 | 2360 | 2355 | 2360 | 2355 | 1706 |
| 450 | 20240617 | 140100 | 7815977215 | 2360 | 2360 | 2360 | 2350 | 4782 |
| 451 | 20240617 | 140000 | 7804733100 | 2360 | 2360 | 2370 | 2360 | 286 |
| 452 | 20240617 | 135900 | 7804058120 | 2370 | 2360 | 2370 | 2360 | 26 |
| 453 | 20240617 | 135800 | 7803996730 | 2370 | 2365 | 2370 | 2350 | 29770 |
| 454 | 20240617 | 135700 | 7734023660 | 2355 | 2360 | 2360 | 2355 | 8294 |
| 455 | 20240617 | 135600 | 7714486590 | 2365 | 2360 | 2370 | 2360 | 861 |
| 456 | 20240617 | 135500 | 7712454210 | 2360 | 2375 | 2375 | 2360 | 14452 |
| 457 | 20240617 | 135400 | 7678337175 | 2370 | 2375 | 2375 | 2370 | 1105 |
| 458 | 20240617 | 135300 | 7675718300 | 2375 | 2375 | 2375 | 2375 | 16 |
| 459 | 20240617 | 135200 | 7675680300 | 2365 | 2365 | 2365 | 2365 | 1 |
| 460 | 20240617 | 135100 | 7675677935 | 2365 | 2365 | 2375 | 2365 | 241 |
| 461 | 20240617 | 135000 | 7675107960 | 2380 | 2365 | 2380 | 2360 | 2033 |
| 462 | 20240617 | 134900 | 7670301670 | 2365 | 2365 | 2365 | 2365 | 524 |
| 463 | 20240617 | 134800 | 7669062410 | 2365 | 2380 | 2380 | 2365 | 5185 |
| 464 | 20240617 | 134700 | 7656786910 | 2375 | 2380 | 2380 | 2375 | 516 |
| 465 | 20240617 | 134600 | 7655560205 | 2375 | 2375 | 2375 | 2375 | 2195 |
| 466 | 20240617 | 134500 | 7650347080 | 2380 | 2380 | 2380 | 2380 | 0 |
| 467 | 20240617 | 134400 | 7650347080 | 2380 | 2375 | 2380 | 2375 | 642 |
| 468 | 20240617 | 134300 | 7648821605 | 2375 | 2365 | 2375 | 2365 | 366 |
| 469 | 20240617 | 134200 | 7647955985 | 2380 | 2375 | 2380 | 2375 | 1038 |
| 470 | 20240617 | 134100 | 7645487850 | 2365 | 2365 | 2375 | 2365 | 116 |
| 471 | 20240617 | 134000 | 7645213360 | 2375 | 2375 | 2375 | 2365 | 2331 |
| 472 | 20240617 | 133900 | 7639697735 | 2375 | 2375 | 2375 | 2375 | 15 |
| 473 | 20240617 | 133800 | 7639662110 | 2375 | 2375 | 2375 | 2375 | 67 |
| 474 | 20240617 | 133700 | 7639502985 | 2365 | 2360 | 2375 | 2360 | 1997 |
| 475 | 20240617 | 133600 | 7634789460 | 2360 | 2370 | 2370 | 2360 | 14189 |
| 476 | 20240617 | 133500 | 7601216505 | 2370 | 2380 | 2380 | 2370 | 62 |
| 477 | 20240617 | 133400 | 7601069295 | 2380 | 2380 | 2380 | 2370 | 193 |
| 478 | 20240617 | 133300 | 7600611540 | 2380 | 2365 | 2380 | 2365 | 712 |
| 479 | 20240617 | 133200 | 7598922650 | 2375 | 2365 | 2375 | 2365 | 3263 |
| 480 | 20240617 | 133100 | 7591192875 | 2365 | 2370 | 2370 | 2365 | 9235 |
| 481 | 20240617 | 133000 | 7569336055 | 2370 | 2370 | 2375 | 2370 | 683 |
| 482 | 20240617 | 132900 | 7567717330 | 2375 | 2375 | 2375 | 2370 | 68 |
| 483 | 20240617 | 132800 | 7567556080 | 2375 | 2365 | 2375 | 2365 | 5233 |
| 484 | 20240617 | 132700 | 7555169735 | 2360 | 2365 | 2365 | 2360 | 2210 |
| 485 | 20240617 | 132600 | 7549953185 | 2365 | 2355 | 2365 | 2355 | 1567 |
| 486 | 20240617 | 132500 | 7546257335 | 2355 | 2355 | 2360 | 2355 | 6652 |
| 487 | 20240617 | 132400 | 7530589150 | 2360 | 2355 | 2365 | 2355 | 13591 |
| 488 | 20240617 | 132300 | 7498581930 | 2355 | 2365 | 2375 | 2355 | 9338 |
| 489 | 20240617 | 132200 | 7476538785 | 2365 | 2360 | 2365 | 2360 | 5529 |
| 490 | 20240617 | 132100 | 7463477345 | 2360 | 2365 | 2370 | 2360 | 2640 |
| 491 | 20240617 | 132000 | 7457237210 | 2380 | 2380 | 2380 | 2370 | 7231 |
| 492 | 20240617 | 131900 | 7440071590 | 2380 | 2380 | 2380 | 2370 | 3450 |
| 493 | 20240617 | 131800 | 7431885960 | 2375 | 2375 | 2380 | 2370 | 4827 |
| 494 | 20240617 | 131700 | 7420421250 | 2375 | 2370 | 2380 | 2365 | 10713 |
| 495 | 20240617 | 131600 | 7395031830 | 2370 | 2390 | 2390 | 2370 | 9905 |
| 496 | 20240617 | 131500 | 7371477360 | 2390 | 2375 | 2390 | 2375 | 2450 |
| 497 | 20240617 | 131400 | 7365651505 | 2375 | 2375 | 2380 | 2370 | 4111 |
| 498 | 20240617 | 131300 | 7355888445 | 2365 | 2375 | 2380 | 2365 | 10243 |
| 499 | 20240617 | 131200 | 7331589095 | 2375 | 2385 | 2390 | 2375 | 10479 |
| 500 | 20240617 | 131100 | 7306649055 | 2385 | 2380 | 2390 | 2380 | 4857 |
| 501 | 20240617 | 131000 | 7295072520 | 2375 | 2370 | 2390 | 2360 | 8510 |
| 502 | 20240617 | 130900 | 7274842235 | 2355 | 2385 | 2400 | 2355 | 44872 |
| 503 | 20240617 | 130800 | 7168453470 | 2400 | 2405 | 2405 | 2390 | 15133 |
| 504 | 20240617 | 130700 | 7132246600 | 2405 | 2400 | 2405 | 2395 | 18362 |
| 505 | 20240617 | 130600 | 7088217900 | 2405 | 2410 | 2415 | 2395 | 27629 |
| 506 | 20240617 | 130500 | 7021789820 | 2415 | 2415 | 2420 | 2405 | 69673 |
| 507 | 20240617 | 130400 | 6853770135 | 2420 | 2430 | 2430 | 2420 | 39274 |
| 508 | 20240617 | 130300 | 6758564100 | 2435 | 2430 | 2435 | 2430 | 11680 |
| 509 | 20240617 | 130200 | 6730178040 | 2430 | 2440 | 2450 | 2430 | 34546 |
| 510 | 20240617 | 130100 | 6646030955 | 2440 | 2450 | 2450 | 2440 | 11794 |
| 511 | 20240617 | 130000 | 6617203330 | 2450 | 2465 | 2465 | 2435 | 75776 |
| 512 | 20240617 | 125900 | 6432097020 | 2450 | 2450 | 2465 | 2435 | 119710 |
| 513 | 20240617 | 125800 | 6140128735 | 2450 | 2450 | 2455 | 2445 | 18522 |
| 514 | 20240617 | 125700 | 6094763110 | 2440 | 2455 | 2480 | 2435 | 116617 |
| 515 | 20240617 | 125600 | 5808907000 | 2465 | 2495 | 2495 | 2455 | 73200 |
| 516 | 20240617 | 125500 | 5628133080 | 2495 | 2480 | 2495 | 2470 | 140563 |
| 517 | 20240617 | 125400 | 5279583605 | 2475 | 2500 | 2535 | 2425 | 586510 |
| 518 | 20240617 | 125300 | 3810565355 | 2495 | 2480 | 2495 | 2475 | 9853 |
| 519 | 20240617 | 125200 | 3786075255 | 2475 | 2495 | 2495 | 2475 | 16155 |
| 520 | 20240617 | 125100 | 3745848090 | 2500 | 2500 | 2505 | 2495 | 26833 |
| 521 | 20240617 | 125000 | 3678777815 | 2500 | 2495 | 2500 | 2495 | 12562 |
| 522 | 20240617 | 124900 | 3647409720 | 2495 | 2490 | 2500 | 2475 | 106265 |
| 523 | 20240617 | 124800 | 3382012565 | 2485 | 2485 | 2490 | 2480 | 9103 |
| 524 | 20240617 | 124700 | 3359369975 | 2485 | 2490 | 2495 | 2470 | 20778 |
| 525 | 20240617 | 124600 | 3307726705 | 2495 | 2470 | 2495 | 2465 | 66501 |
| 526 | 20240617 | 124500 | 3142708875 | 2475 | 2485 | 2495 | 2470 | 45932 |
| 527 | 20240617 | 124400 | 3028471835 | 2490 | 2465 | 2490 | 2460 | 61552 |
| 528 | 20240617 | 124300 | 2875800635 | 2465 | 2465 | 2485 | 2460 | 51361 |
| 529 | 20240617 | 124200 | 2748592465 | 2450 | 2455 | 2475 | 2445 | 25947 |
| 530 | 20240617 | 124100 | 2684774510 | 2470 | 2460 | 2475 | 2455 | 9993 |
| 531 | 20240617 | 124000 | 2660187795 | 2460 | 2465 | 2475 | 2455 | 4212 |
| 532 | 20240617 | 123900 | 2649777330 | 2450 | 2460 | 2480 | 2445 | 22300 |
| 533 | 20240617 | 123800 | 2594779770 | 2465 | 2480 | 2480 | 2460 | 35192 |
| 534 | 20240617 | 123700 | 2507783975 | 2480 | 2465 | 2480 | 2465 | 51495 |
| 535 | 20240617 | 123600 | 2380308945 | 2470 | 2460 | 2470 | 2460 | 21321 |
| 536 | 20240617 | 123500 | 2327742670 | 2460 | 2425 | 2460 | 2420 | 33957 |
| 537 | 20240617 | 123400 | 2244720690 | 2425 | 2425 | 2430 | 2420 | 3303 |
| 538 | 20240617 | 123300 | 2236723940 | 2430 | 2430 | 2430 | 2420 | 245 |
| 539 | 20240617 | 123200 | 2236130825 | 2430 | 2430 | 2430 | 2415 | 10783 |
| 540 | 20240617 | 123100 | 2210054790 | 2425 | 2465 | 2475 | 2415 | 54192 |
| 541 | 20240617 | 123000 | 2076927655 | 2470 | 2415 | 2470 | 2415 | 89841 |
| 542 | 20240617 | 122900 | 1856320965 | 2415 | 2415 | 2415 | 2410 | 1044 |
| 543 | 20240617 | 122800 | 1853804705 | 2410 | 2430 | 2430 | 2410 | 3423 |
| 544 | 20240617 | 122700 | 1845544275 | 2430 | 2430 | 2430 | 2430 | 1 |
| 545 | 20240617 | 122600 | 1845541845 | 2430 | 2410 | 2435 | 2410 | 10017 |
| 546 | 20240617 | 122500 | 1821257205 | 2410 | 2415 | 2420 | 2410 | 3308 |
| 547 | 20240617 | 122400 | 1813268925 | 2420 | 2425 | 2430 | 2420 | 3592 |
| 548 | 20240617 | 122300 | 1804568440 | 2425 | 2425 | 2430 | 2425 | 1108 |
| 549 | 20240617 | 122200 | 1801878540 | 2430 | 2420 | 2435 | 2420 | 2615 |
| 550 | 20240617 | 122100 | 1795522175 | 2410 | 2435 | 2440 | 2395 | 20190 |
| 551 | 20240617 | 122000 | 1746908705 | 2440 | 2430 | 2440 | 2430 | 832 |
| 552 | 20240617 | 121900 | 1744885215 | 2435 | 2425 | 2435 | 2425 | 567 |
| 553 | 20240617 | 121800 | 1743510120 | 2430 | 2435 | 2435 | 2430 | 310 |
| 554 | 20240617 | 121700 | 1742756795 | 2440 | 2435 | 2440 | 2435 | 5 |
| 555 | 20240617 | 121600 | 1742744605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 556 | 20240617 | 121500 | 1742744605 | 2440 | 2425 | 2440 | 2425 | 1307 |
| 557 | 20240617 | 121400 | 1739564880 | 2425 | 2430 | 2435 | 2425 | 533 |
| 558 | 20240617 | 121300 | 1738269685 | 2430 | 2430 | 2430 | 2430 | 516 |
| 559 | 20240617 | 121200 | 1737015805 | 2430 | 2430 | 2430 | 2430 | 10 |
| 560 | 20240617 | 121100 | 1736991505 | 2430 | 2430 | 2430 | 2430 | 1254 |
| 561 | 20240617 | 121000 | 1733944285 | 2430 | 2425 | 2430 | 2425 | 3741 |
| 562 | 20240617 | 120900 | 1724872260 | 2430 | 2430 | 2430 | 2425 | 707 |
| 563 | 20240617 | 120800 | 1723154255 | 2435 | 2435 | 2435 | 2430 | 88 |
| 564 | 20240617 | 120700 | 1722939985 | 2440 | 2440 | 2440 | 2440 | 5 |
| 565 | 20240617 | 120600 | 1722927785 | 2435 | 2445 | 2450 | 2435 | 9888 |
| 566 | 20240617 | 120500 | 1698769350 | 2445 | 2430 | 2445 | 2430 | 6605 |
| 567 | 20240617 | 120400 | 1682661605 | 2435 | 2430 | 2435 | 2430 | 1802 |
| 568 | 20240617 | 120300 | 1678282090 | 2435 | 2430 | 2435 | 2430 | 2417 |
| 569 | 20240617 | 120200 | 1672408130 | 2435 | 2440 | 2455 | 2435 | 44750 |
| 570 | 20240617 | 120100 | 1562982690 | 2435 | 2415 | 2435 | 2415 | 19704 |
| 571 | 20240617 | 120000 | 1515154195 | 2415 | 2420 | 2420 | 2415 | 2898 |
| 572 | 20240617 | 115900 | 1508145035 | 2420 | 2420 | 2420 | 2420 | 504 |
| 573 | 20240617 | 115800 | 1506925355 | 2425 | 2425 | 2425 | 2420 | 1505 |
| 574 | 20240617 | 115700 | 1503283230 | 2425 | 2430 | 2430 | 2425 | 2703 |
| 575 | 20240617 | 115600 | 1496719965 | 2430 | 2420 | 2430 | 2415 | 3810 |
| 576 | 20240617 | 115500 | 1487497055 | 2425 | 2425 | 2425 | 2425 | 447 |
| 577 | 20240617 | 115400 | 1486413080 | 2425 | 2425 | 2425 | 2425 | 3760 |
| 578 | 20240617 | 115300 | 1477295080 | 2420 | 2425 | 2425 | 2420 | 6 |
| 579 | 20240617 | 115200 | 1477280535 | 2425 | 2420 | 2425 | 2420 | 4078 |
| 580 | 20240617 | 115100 | 1467408360 | 2415 | 2410 | 2415 | 2410 | 3791 |
| 581 | 20240617 | 115000 | 1458256685 | 2410 | 2415 | 2415 | 2410 | 171 |
| 582 | 20240617 | 114900 | 1457844475 | 2415 | 2415 | 2415 | 2415 | 969 |
| 583 | 20240617 | 114800 | 1455504340 | 2415 | 2420 | 2420 | 2415 | 693 |
| 584 | 20240617 | 114700 | 1453829855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 585 | 20240617 | 114600 | 1453829855 | 2420 | 2420 | 2420 | 2415 | 7 |
| 586 | 20240617 | 114500 | 1453812920 | 2415 | 2420 | 2420 | 2415 | 864 |
| 587 | 20240617 | 114400 | 1451724275 | 2420 | 2415 | 2420 | 2415 | 7 |
| 588 | 20240617 | 114300 | 1451707365 | 2420 | 2415 | 2420 | 2415 | 111 |
| 589 | 20240617 | 114200 | 1451439295 | 2415 | 2420 | 2420 | 2415 | 258 |
| 590 | 20240617 | 114100 | 1450815935 | 2420 | 2415 | 2420 | 2415 | 112 |
| 591 | 20240617 | 114000 | 1450545395 | 2420 | 2420 | 2420 | 2420 | 141 |
| 592 | 20240617 | 113900 | 1450204175 | 2420 | 2420 | 2420 | 2420 | 1256 |
| 593 | 20240617 | 113800 | 1447164655 | 2425 | 2420 | 2425 | 2420 | 84 |
| 594 | 20240617 | 113700 | 1446961365 | 2425 | 2425 | 2425 | 2420 | 1166 |
| 595 | 20240617 | 113600 | 1444139620 | 2420 | 2425 | 2425 | 2420 | 1020 |
| 596 | 20240617 | 113500 | 1441669970 | 2420 | 2425 | 2425 | 2420 | 414 |
| 597 | 20240617 | 113400 | 1440668070 | 2420 | 2425 | 2430 | 2420 | 1451 |
| 598 | 20240617 | 113300 | 1437151145 | 2430 | 2430 | 2430 | 2425 | 913 |
| 599 | 20240617 | 113200 | 1434935495 | 2430 | 2440 | 2440 | 2425 | 3036 |
| 600 | 20240617 | 113100 | 1427556450 | 2430 | 2420 | 2445 | 2420 | 46615 |
| 601 | 20240617 | 113000 | 1314204175 | 2420 | 2410 | 2420 | 2405 | 4591 |
| 602 | 20240617 | 112900 | 1303124895 | 2410 | 2410 | 2410 | 2410 | 201 |
| 603 | 20240617 | 112800 | 1302640485 | 2410 | 2410 | 2415 | 2410 | 353 |
| 604 | 20240617 | 112700 | 1301788255 | 2410 | 2410 | 2415 | 2410 | 7854 |
| 605 | 20240617 | 112600 | 1282857410 | 2405 | 2405 | 2405 | 2405 | 2000 |
| 606 | 20240617 | 112500 | 1278047410 | 2405 | 2400 | 2405 | 2400 | 1840 |
| 607 | 20240617 | 112400 | 1273628030 | 2405 | 2405 | 2405 | 2405 | 543 |
| 608 | 20240617 | 112300 | 1272322115 | 2405 | 2405 | 2405 | 2405 | 0 |
| 609 | 20240617 | 112200 | 1272322115 | 2405 | 2405 | 2405 | 2405 | 10 |
| 610 | 20240617 | 112100 | 1272298065 | 2405 | 2405 | 2405 | 2405 | 1327 |
| 611 | 20240617 | 112000 | 1269106630 | 2400 | 2400 | 2405 | 2400 | 934 |
| 612 | 20240617 | 111900 | 1266862960 | 2400 | 2400 | 2400 | 2400 | 1060 |
| 613 | 20240617 | 111800 | 1264318960 | 2400 | 2405 | 2410 | 2400 | 182 |
| 614 | 20240617 | 111700 | 1263881490 | 2405 | 2400 | 2405 | 2400 | 110 |
| 615 | 20240617 | 111600 | 1263616965 | 2405 | 2405 | 2405 | 2405 | 413 |
| 616 | 20240617 | 111500 | 1262623700 | 2405 | 2405 | 2405 | 2405 | 2023 |
| 617 | 20240617 | 111400 | 1257758385 | 2405 | 2410 | 2410 | 2405 | 3409 |
| 618 | 20240617 | 111300 | 1249554240 | 2410 | 2405 | 2410 | 2405 | 1507 |
| 619 | 20240617 | 111200 | 1245922870 | 2410 | 2405 | 2410 | 2405 | 479 |
| 620 | 20240617 | 111100 | 1244769875 | 2405 | 2410 | 2410 | 2405 | 993 |
| 621 | 20240617 | 111000 | 1242380695 | 2405 | 2405 | 2405 | 2405 | 496 |
| 622 | 20240617 | 110900 | 1241187815 | 2415 | 2405 | 2415 | 2405 | 14 |
| 623 | 20240617 | 110800 | 1241154105 | 2415 | 2410 | 2415 | 2400 | 1212 |
| 624 | 20240617 | 110700 | 1238233140 | 2410 | 2410 | 2410 | 2410 | 350 |
| 625 | 20240617 | 110600 | 1237389640 | 2410 | 2415 | 2415 | 2410 | 114 |
| 626 | 20240617 | 110500 | 1237114830 | 2400 | 2415 | 2415 | 2400 | 2055 |
| 627 | 20240617 | 110400 | 1232167005 | 2415 | 2400 | 2415 | 2400 | 150 |
| 628 | 20240617 | 110300 | 1231806950 | 2415 | 2405 | 2415 | 2400 | 14668 |
| 629 | 20240617 | 110200 | 1196510665 | 2395 | 2405 | 2405 | 2395 | 4420 |
| 630 | 20240617 | 110100 | 1185902115 | 2405 | 2405 | 2410 | 2405 | 2361 |
| 631 | 20240617 | 110000 | 1180223900 | 2405 | 2405 | 2410 | 2400 | 4056 |
| 632 | 20240617 | 105900 | 1170466715 | 2405 | 2410 | 2410 | 2405 | 4803 |
| 633 | 20240617 | 105800 | 1158904255 | 2410 | 2415 | 2415 | 2410 | 455 |
| 634 | 20240617 | 105700 | 1157807695 | 2410 | 2410 | 2420 | 2410 | 5054 |
| 635 | 20240617 | 105600 | 1145627520 | 2415 | 2415 | 2420 | 2415 | 3434 |
| 636 | 20240617 | 105500 | 1137334400 | 2415 | 2420 | 2425 | 2415 | 2969 |
| 637 | 20240617 | 105400 | 1130155815 | 2420 | 2420 | 2425 | 2420 | 6738 |
| 638 | 20240617 | 105300 | 1113846035 | 2420 | 2425 | 2430 | 2420 | 4757 |
| 639 | 20240617 | 105200 | 1102311525 | 2420 | 2420 | 2425 | 2420 | 9380 |
| 640 | 20240617 | 105100 | 1079570670 | 2420 | 2415 | 2420 | 2410 | 4617 |
| 641 | 20240617 | 105000 | 1068400410 | 2415 | 2425 | 2430 | 2415 | 15049 |
| 642 | 20240617 | 104900 | 1031959340 | 2425 | 2405 | 2425 | 2400 | 23283 |
| 643 | 20240617 | 104800 | 975740055 | 2405 | 2400 | 2410 | 2400 | 2939 |
| 644 | 20240617 | 104700 | 968673405 | 2400 | 2410 | 2410 | 2400 | 12514 |
| 645 | 20240617 | 104600 | 938587395 | 2410 | 2410 | 2415 | 2405 | 6221 |
| 646 | 20240617 | 104500 | 923569455 | 2410 | 2405 | 2415 | 2405 | 4078 |
| 647 | 20240617 | 104400 | 913741940 | 2410 | 2415 | 2420 | 2405 | 12424 |
| 648 | 20240617 | 104300 | 883791020 | 2415 | 2410 | 2420 | 2405 | 12320 |
| 649 | 20240617 | 104200 | 854075010 | 2410 | 2415 | 2420 | 2410 | 9363 |
| 650 | 20240617 | 104100 | 831474975 | 2420 | 2415 | 2420 | 2405 | 32262 |
| 651 | 20240617 | 104000 | 753638795 | 2415 | 2395 | 2420 | 2395 | 32810 |
| 652 | 20240617 | 103900 | 674762925 | 2400 | 2390 | 2400 | 2385 | 7235 |
| 653 | 20240617 | 103800 | 657444795 | 2395 | 2385 | 2395 | 2385 | 6730 |
| 654 | 20240617 | 103700 | 641359645 | 2390 | 2390 | 2395 | 2385 | 7698 |
| 655 | 20240617 | 103600 | 622972830 | 2385 | 2380 | 2400 | 2380 | 24566 |
| 656 | 20240617 | 103500 | 564343975 | 2380 | 2375 | 2380 | 2370 | 9410 |
| 657 | 20240617 | 103400 | 541963435 | 2370 | 2370 | 2370 | 2370 | 138 |
| 658 | 20240617 | 103300 | 541636375 | 2370 | 2355 | 2370 | 2355 | 12349 |
| 659 | 20240617 | 103200 | 512408430 | 2360 | 2355 | 2360 | 2355 | 2 |
| 660 | 20240617 | 103100 | 512403715 | 2345 | 2355 | 2355 | 2345 | 2496 |
| 661 | 20240617 | 103000 | 506537640 | 2350 | 2350 | 2350 | 2350 | 198 |
| 662 | 20240617 | 102900 | 506072340 | 2350 | 2355 | 2355 | 2350 | 2423 |
| 663 | 20240617 | 102800 | 500367060 | 2360 | 2360 | 2360 | 2360 | 453 |
| 664 | 20240617 | 102700 | 499297980 | 2365 | 2365 | 2365 | 2365 | 150 |
| 665 | 20240617 | 102600 | 498943230 | 2360 | 2370 | 2370 | 2360 | 127 |
| 666 | 20240617 | 102500 | 498643360 | 2370 | 2360 | 2370 | 2360 | 1214 |
| 667 | 20240617 | 102400 | 495766340 | 2360 | 2360 | 2360 | 2360 | 85 |
| 668 | 20240617 | 102300 | 495565740 | 2365 | 2365 | 2365 | 2365 | 100 |
| 669 | 20240617 | 102200 | 495329240 | 2370 | 2360 | 2370 | 2355 | 1635 |
| 670 | 20240617 | 102100 | 491460440 | 2360 | 2360 | 2360 | 2360 | 50 |
| 671 | 20240617 | 102000 | 491342440 | 2360 | 2355 | 2360 | 2355 | 79 |
| 672 | 20240617 | 101900 | 491156025 | 2355 | 2360 | 2360 | 2355 | 267 |
| 673 | 20240617 | 101800 | 490525935 | 2360 | 2370 | 2370 | 2360 | 22 |
| 674 | 20240617 | 101700 | 490473855 | 2375 | 2375 | 2375 | 2365 | 257 |
| 675 | 20240617 | 101600 | 489863630 | 2375 | 2370 | 2375 | 2360 | 1098 |
| 676 | 20240617 | 101500 | 487265735 | 2370 | 2365 | 2370 | 2365 | 3916 |
| 677 | 20240617 | 101400 | 478004345 | 2375 | 2370 | 2380 | 2365 | 292 |
| 678 | 20240617 | 101300 | 477311825 | 2370 | 2370 | 2370 | 2365 | 141 |
| 679 | 20240617 | 101200 | 476977900 | 2380 | 2375 | 2380 | 2375 | 4049 |
| 680 | 20240617 | 101100 | 467361330 | 2375 | 2375 | 2375 | 2375 | 0 |
| 681 | 20240617 | 101000 | 467361330 | 2375 | 2370 | 2375 | 2370 | 572 |
| 682 | 20240617 | 100900 | 466003785 | 2375 | 2370 | 2375 | 2370 | 14 |
| 683 | 20240617 | 100800 | 465970545 | 2375 | 2370 | 2375 | 2370 | 14 |
| 684 | 20240617 | 100700 | 465937305 | 2380 | 2375 | 2380 | 2375 | 489 |
| 685 | 20240617 | 100600 | 464775115 | 2375 | 2380 | 2380 | 2375 | 1078 |
| 686 | 20240617 | 100500 | 462212135 | 2380 | 2355 | 2385 | 2350 | 34917 |
| 687 | 20240617 | 100400 | 379267245 | 2355 | 2355 | 2365 | 2355 | 321 |
| 688 | 20240617 | 100300 | 378510730 | 2360 | 2365 | 2365 | 2360 | 1005 |
| 689 | 20240617 | 100200 | 376138910 | 2360 | 2360 | 2365 | 2360 | 1610 |
| 690 | 20240617 | 100100 | 372339300 | 2360 | 2370 | 2370 | 2360 | 1962 |
| 691 | 20240617 | 100000 | 367693950 | 2370 | 2365 | 2370 | 2360 | 2387 |
| 692 | 20240617 | 095900 | 362049100 | 2365 | 2365 | 2365 | 2365 | 2924 |
| 693 | 20240617 | 095800 | 355133840 | 2360 | 2360 | 2365 | 2360 | 3921 |
| 694 | 20240617 | 095700 | 345872150 | 2360 | 2350 | 2360 | 2350 | 3536 |
| 695 | 20240617 | 095600 | 337551860 | 2355 | 2355 | 2360 | 2345 | 2539 |
| 696 | 20240617 | 095500 | 331572690 | 2355 | 2355 | 2360 | 2355 | 4804 |
| 697 | 20240617 | 095400 | 320253880 | 2360 | 2355 | 2360 | 2350 | 3473 |
| 698 | 20240617 | 095300 | 312073340 | 2355 | 2355 | 2360 | 2355 | 2045 |
| 699 | 20240617 | 095200 | 307256740 | 2355 | 2340 | 2355 | 2340 | 15101 |
| 700 | 20240617 | 095100 | 271727840 | 2350 | 2350 | 2350 | 2340 | 705 |
| 701 | 20240617 | 095000 | 270072130 | 2350 | 2350 | 2350 | 2345 | 7 |
| 702 | 20240617 | 094900 | 270055705 | 2330 | 2350 | 2350 | 2330 | 1080 |
| 703 | 20240617 | 094800 | 267522185 | 2345 | 2340 | 2355 | 2335 | 4128 |
| 704 | 20240617 | 094700 | 257821700 | 2350 | 2345 | 2350 | 2340 | 2117 |
| 705 | 20240617 | 094600 | 252857380 | 2345 | 2345 | 2345 | 2345 | 15 |
| 706 | 20240617 | 094500 | 252822205 | 2345 | 2340 | 2345 | 2340 | 68 |
| 707 | 20240617 | 094400 | 252662780 | 2345 | 2330 | 2345 | 2330 | 10030 |
| 708 | 20240617 | 094300 | 229176950 | 2330 | 2325 | 2330 | 2325 | 231 |
| 709 | 20240617 | 094200 | 228639755 | 2325 | 2320 | 2325 | 2320 | 764 |
| 710 | 20240617 | 094100 | 226867260 | 2320 | 2315 | 2320 | 2310 | 7788 |
| 711 | 20240617 | 094000 | 208858050 | 2315 | 2315 | 2315 | 2315 | 17 |
| 712 | 20240617 | 093900 | 208818695 | 2310 | 2310 | 2310 | 2310 | 2214 |
| 713 | 20240617 | 093800 | 203704355 | 2315 | 2310 | 2315 | 2310 | 924 |
| 714 | 20240617 | 093700 | 201565415 | 2315 | 2315 | 2315 | 2315 | 0 |
| 715 | 20240617 | 093600 | 201565415 | 2315 | 2315 | 2315 | 2315 | 0 |
| 716 | 20240617 | 093500 | 201565415 | 2315 | 2315 | 2315 | 2315 | 301 |
| 717 | 20240617 | 093400 | 200868600 | 2315 | 2310 | 2315 | 2310 | 93 |
| 718 | 20240617 | 093300 | 200653530 | 2315 | 2315 | 2315 | 2310 | 2705 |
| 719 | 20240617 | 093200 | 194393955 | 2315 | 2315 | 2315 | 2315 | 312 |
| 720 | 20240617 | 093100 | 193671675 | 2320 | 2320 | 2320 | 2320 | 1138 |
| 721 | 20240617 | 093000 | 191031515 | 2320 | 2320 | 2320 | 2320 | 1001 |
| 722 | 20240617 | 092900 | 188709195 | 2320 | 2325 | 2325 | 2320 | 18 |
| 723 | 20240617 | 092800 | 188667350 | 2330 | 2330 | 2330 | 2325 | 211 |
| 724 | 20240617 | 092700 | 188175755 | 2330 | 2330 | 2330 | 2320 | 2247 |
| 725 | 20240617 | 092600 | 182958115 | 2330 | 2320 | 2330 | 2320 | 602 |
| 726 | 20240617 | 092500 | 181558355 | 2325 | 2315 | 2325 | 2315 | 764 |
| 727 | 20240617 | 092400 | 179788680 | 2320 | 2320 | 2320 | 2320 | 2999 |
| 728 | 20240617 | 092300 | 172831000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 729 | 20240617 | 092200 | 172831000 | 2340 | 2330 | 2340 | 2320 | 2338 |
| 730 | 20240617 | 092100 | 167384670 | 2345 | 2345 | 2345 | 2330 | 3467 |
| 731 | 20240617 | 092000 | 159291680 | 2335 | 2345 | 2345 | 2335 | 305 |
| 732 | 20240617 | 091900 | 158577485 | 2345 | 2345 | 2345 | 2330 | 1543 |
| 733 | 20240617 | 091800 | 154960440 | 2335 | 2325 | 2345 | 2325 | 2031 |
| 734 | 20240617 | 091700 | 150218070 | 2335 | 2330 | 2335 | 2325 | 3312 |
| 735 | 20240617 | 091600 | 142500740 | 2330 | 2325 | 2330 | 2320 | 1293 |
| 736 | 20240617 | 091500 | 139490940 | 2315 | 2315 | 2325 | 2315 | 107 |
| 737 | 20240617 | 091400 | 139243215 | 2325 | 2310 | 2325 | 2305 | 217 |
| 738 | 20240617 | 091300 | 138741315 | 2320 | 2315 | 2320 | 2310 | 76 |
| 739 | 20240617 | 091200 | 138565500 | 2320 | 2305 | 2320 | 2300 | 5122 |
| 740 | 20240617 | 091100 | 126782720 | 2320 | 2315 | 2320 | 2300 | 12858 |
| 741 | 20240617 | 091000 | 97070910 | 2315 | 2310 | 2315 | 2310 | 313 |
| 742 | 20240617 | 090900 | 96346320 | 2320 | 2320 | 2320 | 2310 | 853 |
| 743 | 20240617 | 090800 | 94372900 | 2320 | 2320 | 2320 | 2320 | 22 |
| 744 | 20240617 | 090700 | 94321860 | 2320 | 2305 | 2320 | 2305 | 1342 |
| 745 | 20240617 | 090600 | 91228455 | 2305 | 2310 | 2330 | 2305 | 6127 |
| 746 | 20240617 | 090500 | 77091620 | 2310 | 2320 | 2320 | 2310 | 7187 |
| 747 | 20240617 | 090400 | 60440260 | 2320 | 2320 | 2325 | 2320 | 412 |
| 748 | 20240617 | 090300 | 59482665 | 2320 | 2325 | 2330 | 2320 | 1385 |
| 749 | 20240617 | 090200 | 56264905 | 2335 | 2335 | 2340 | 2335 | 582 |
| 750 | 20240617 | 090100 | 54905920 | 2335 | 2325 | 2335 | 2320 | 2534 |
| 751 | 20240617 | 090000 | 49020045 | 2320 | 2350 | 2355 | 2320 | 19600 |