38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 3 | 20240620 | 212700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240620 | 212600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240620 | 212500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240620 | 212400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240620 | 212300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240620 | 212200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240620 | 212100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240620 | 212000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240620 | 211900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240620 | 211800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240620 | 211700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240620 | 211600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240620 | 211500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240620 | 211400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240620 | 211300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240620 | 211200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240620 | 211100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240620 | 211000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240620 | 210900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240620 | 210800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240620 | 210700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240620 | 210600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240620 | 210500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240620 | 210400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240620 | 210300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240620 | 210200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240620 | 210100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240620 | 210000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240620 | 205900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240620 | 205800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 33 | 20240620 | 205700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240620 | 205600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240620 | 205500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240620 | 205400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240620 | 205300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240620 | 205200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240620 | 205100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240620 | 205000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240620 | 204900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240620 | 204800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240620 | 204700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240620 | 204600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240620 | 204500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240620 | 204400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240620 | 204300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240620 | 204200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240620 | 204100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240620 | 204000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240620 | 203900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240620 | 203800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240620 | 203700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240620 | 203600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240620 | 203500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240620 | 203400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240620 | 203300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240620 | 203200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240620 | 203100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240620 | 203000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240620 | 202900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240620 | 202800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 63 | 20240620 | 202700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240620 | 202600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240620 | 202500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240620 | 202400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240620 | 202300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240620 | 202200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240620 | 202100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240620 | 202000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240620 | 201900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240620 | 201800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240620 | 201700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240620 | 201600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240620 | 201500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240620 | 201400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240620 | 201300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240620 | 201200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240620 | 201100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240620 | 201000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240620 | 200900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240620 | 200800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240620 | 200700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240620 | 200600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240620 | 200500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240620 | 200400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240620 | 200300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240620 | 200200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240620 | 200100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240620 | 200000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240620 | 195900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240620 | 195800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 93 | 20240620 | 195700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240620 | 195600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240620 | 195500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240620 | 195400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240620 | 195300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240620 | 195200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240620 | 195100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240620 | 195000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240620 | 194900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240620 | 194800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240620 | 194700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240620 | 194600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240620 | 194500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240620 | 194400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240620 | 194300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240620 | 194200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240620 | 194100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240620 | 194000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240620 | 193900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240620 | 193800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240620 | 193700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240620 | 193600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240620 | 193500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240620 | 193400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240620 | 193300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240620 | 193200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240620 | 193100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240620 | 193000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240620 | 192900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240620 | 192800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 123 | 20240620 | 192700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240620 | 192600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240620 | 192500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240620 | 192400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240620 | 192300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240620 | 192200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240620 | 192100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240620 | 192000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240620 | 191900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240620 | 191800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240620 | 191700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240620 | 191600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240620 | 191500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240620 | 191400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240620 | 191300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240620 | 191200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240620 | 191100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240620 | 191000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240620 | 190900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240620 | 190800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240620 | 190700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240620 | 190600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240620 | 190500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240620 | 190400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240620 | 190300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240620 | 190200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240620 | 190100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240620 | 190000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240620 | 185900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240620 | 185800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 153 | 20240620 | 185700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240620 | 185600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240620 | 185500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240620 | 185400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240620 | 185300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240620 | 185200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240620 | 185100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240620 | 185000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240620 | 184900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240620 | 184800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240620 | 184700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240620 | 184600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240620 | 184500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240620 | 184400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240620 | 184300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240620 | 184200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240620 | 184100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240620 | 184000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240620 | 183900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240620 | 183800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240620 | 183700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240620 | 183600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240620 | 183500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240620 | 183400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240620 | 183300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240620 | 183200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240620 | 183100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240620 | 183000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240620 | 182900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240620 | 182800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 183 | 20240620 | 182700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240620 | 182600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240620 | 182500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240620 | 182400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240620 | 182300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240620 | 182200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240620 | 182100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240620 | 182000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240620 | 181900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240620 | 181800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240620 | 181700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240620 | 181600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240620 | 181500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240620 | 181400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240620 | 181300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240620 | 181200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240620 | 181100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240620 | 181000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240620 | 180900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240620 | 180800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240620 | 180700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240620 | 180600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240620 | 180500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240620 | 180400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240620 | 180300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240620 | 180200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240620 | 180100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240620 | 180000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240620 | 175900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240620 | 175800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 213 | 20240620 | 175700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240620 | 175600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240620 | 175500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240620 | 175400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240620 | 175300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240620 | 175200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240620 | 175100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240620 | 175000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240620 | 174900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240620 | 174800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240620 | 174700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240620 | 174600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240620 | 174500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240620 | 174400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240620 | 174300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240620 | 174200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240620 | 174100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240620 | 174000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240620 | 173900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240620 | 173800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240620 | 173700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240620 | 173600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240620 | 173500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240620 | 173400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240620 | 173300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240620 | 173200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240620 | 173100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240620 | 173000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240620 | 172900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240620 | 172800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 243 | 20240620 | 172700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240620 | 172600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240620 | 172500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240620 | 172400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240620 | 172300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240620 | 172200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240620 | 172100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20240620 | 172000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20240620 | 171900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240620 | 171800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240620 | 171700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240620 | 171600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240620 | 171500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240620 | 171400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240620 | 171300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240620 | 171200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240620 | 171100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240620 | 171000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20240620 | 170900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20240620 | 170800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20240620 | 170700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20240620 | 170600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20240620 | 170500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20240620 | 170400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20240620 | 170300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240620 | 170200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240620 | 170100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240620 | 170000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240620 | 165900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240620 | 165800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 273 | 20240620 | 165700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240620 | 165600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240620 | 165500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240620 | 165400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240620 | 165300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20240620 | 165200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20240620 | 165100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20240620 | 165000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20240620 | 164900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20240620 | 164800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20240620 | 164700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20240620 | 164600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20240620 | 164500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20240620 | 164400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20240620 | 164300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20240620 | 164200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20240620 | 164100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20240620 | 164000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20240620 | 163900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20240620 | 163800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20240620 | 163700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20240620 | 163600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20240620 | 163500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20240620 | 163400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20240620 | 163300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20240620 | 163200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20240620 | 163100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20240620 | 163000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20240620 | 162900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20240620 | 162800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 303 | 20240620 | 162700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20240620 | 162600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20240620 | 162500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20240620 | 162400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20240620 | 162300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20240620 | 162200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20240620 | 162100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20240620 | 162000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20240620 | 161900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20240620 | 161800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20240620 | 161700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20240620 | 161600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20240620 | 161500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20240620 | 161400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20240620 | 161300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20240620 | 161200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20240620 | 161100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20240620 | 161000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20240620 | 160900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20240620 | 160800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20240620 | 160700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20240620 | 160600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20240620 | 160500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20240620 | 160400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20240620 | 160300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20240620 | 160200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20240620 | 160100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20240620 | 160000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20240620 | 155900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20240620 | 155800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 333 | 20240620 | 155700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 334 | 20240620 | 155600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 335 | 20240620 | 155500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20240620 | 155400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20240620 | 155300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20240620 | 155200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 339 | 20240620 | 155100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20240620 | 155000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20240620 | 154900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20240620 | 154800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 343 | 20240620 | 154700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 344 | 20240620 | 154600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 345 | 20240620 | 154500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 346 | 20240620 | 154400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 347 | 20240620 | 154300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 348 | 20240620 | 154200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 349 | 20240620 | 154100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 350 | 20240620 | 154000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 351 | 20240620 | 153900 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 352 | 20240620 | 153800 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 353 | 20240620 | 153700 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 354 | 20240620 | 153600 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 355 | 20240620 | 153500 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 356 | 20240620 | 153400 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 357 | 20240620 | 153300 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 358 | 20240620 | 153200 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 359 | 20240620 | 153100 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 360 | 20240620 | 153000 | 12789275210 | 2200 | 2200 | 2200 | 2200 | 70994 |
| 361 | 20240620 | 152900 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 362 | 20240620 | 152800 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20240620 | 152700 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20240620 | 152600 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 365 | 20240620 | 152500 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20240620 | 152400 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 367 | 20240620 | 152300 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20240620 | 152200 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 369 | 20240620 | 152100 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 370 | 20240620 | 152000 | 12633088410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 371 | 20240620 | 151900 | 12633088410 | 2245 | 2255 | 2260 | 2245 | 8409 |
| 372 | 20240620 | 151800 | 12614156710 | 2255 | 2250 | 2255 | 2250 | 3001 |
| 373 | 20240620 | 151700 | 12607399625 | 2250 | 2250 | 2250 | 2245 | 6535 |
| 374 | 20240620 | 151600 | 12592716770 | 2250 | 2255 | 2255 | 2245 | 7333 |
| 375 | 20240620 | 151500 | 12576251330 | 2260 | 2255 | 2260 | 2245 | 19035 |
| 376 | 20240620 | 151400 | 12533432555 | 2260 | 2280 | 2280 | 2260 | 1177 |
| 377 | 20240620 | 151300 | 12530771950 | 2280 | 2280 | 2280 | 2260 | 7211 |
| 378 | 20240620 | 151200 | 12514461800 | 2270 | 2285 | 2290 | 2265 | 5265 |
| 379 | 20240620 | 151100 | 12502493450 | 2290 | 2270 | 2290 | 2270 | 7601 |
| 380 | 20240620 | 151000 | 12485132920 | 2280 | 2270 | 2280 | 2270 | 1438 |
| 381 | 20240620 | 150900 | 12481857210 | 2275 | 2275 | 2275 | 2270 | 2582 |
| 382 | 20240620 | 150800 | 12475994155 | 2275 | 2270 | 2275 | 2270 | 699 |
| 383 | 20240620 | 150700 | 12474405535 | 2275 | 2270 | 2275 | 2265 | 2810 |
| 384 | 20240620 | 150600 | 12468026785 | 2270 | 2280 | 2280 | 2270 | 2432 |
| 385 | 20240620 | 150500 | 12462506105 | 2270 | 2275 | 2280 | 2270 | 824 |
| 386 | 20240620 | 150400 | 12460631410 | 2280 | 2295 | 2295 | 2280 | 5714 |
| 387 | 20240620 | 150300 | 12447585515 | 2290 | 2295 | 2295 | 2285 | 989 |
| 388 | 20240620 | 150200 | 12445320690 | 2285 | 2295 | 2295 | 2285 | 1060 |
| 389 | 20240620 | 150100 | 12442888430 | 2295 | 2290 | 2295 | 2290 | 803 |
| 390 | 20240620 | 150000 | 12441049545 | 2290 | 2290 | 2295 | 2290 | 256 |
| 391 | 20240620 | 145900 | 12440463055 | 2295 | 2300 | 2300 | 2290 | 9449 |
| 392 | 20240620 | 145800 | 12418769470 | 2300 | 2290 | 2300 | 2285 | 6005 |
| 393 | 20240620 | 145700 | 12404998435 | 2290 | 2290 | 2300 | 2280 | 10919 |
| 394 | 20240620 | 145600 | 12379984300 | 2290 | 2285 | 2290 | 2280 | 6484 |
| 395 | 20240620 | 145500 | 12365171600 | 2285 | 2275 | 2290 | 2265 | 13959 |
| 396 | 20240620 | 145400 | 12333344085 | 2275 | 2265 | 2275 | 2265 | 11347 |
| 397 | 20240620 | 145300 | 12307622270 | 2270 | 2280 | 2280 | 2260 | 8971 |
| 398 | 20240620 | 145200 | 12287284615 | 2280 | 2285 | 2285 | 2270 | 545 |
| 399 | 20240620 | 145100 | 12286043715 | 2275 | 2290 | 2290 | 2275 | 3933 |
| 400 | 20240620 | 145000 | 12277064825 | 2290 | 2270 | 2290 | 2265 | 13620 |
| 401 | 20240620 | 144900 | 12246063185 | 2265 | 2260 | 2270 | 2260 | 1161 |
| 402 | 20240620 | 144800 | 12243428710 | 2260 | 2260 | 2275 | 2260 | 4427 |
| 403 | 20240620 | 144700 | 12233382240 | 2270 | 2260 | 2270 | 2250 | 9738 |
| 404 | 20240620 | 144600 | 12211393485 | 2250 | 2255 | 2255 | 2250 | 3030 |
| 405 | 20240620 | 144500 | 12204573870 | 2250 | 2245 | 2255 | 2240 | 8109 |
| 406 | 20240620 | 144400 | 12186338120 | 2240 | 2245 | 2245 | 2240 | 8963 |
| 407 | 20240620 | 144300 | 12166258500 | 2250 | 2245 | 2250 | 2240 | 2289 |
| 408 | 20240620 | 144200 | 12161119865 | 2245 | 2260 | 2260 | 2240 | 37415 |
| 409 | 20240620 | 144100 | 12076922495 | 2255 | 2265 | 2265 | 2255 | 9905 |
| 410 | 20240620 | 144000 | 12054529370 | 2265 | 2275 | 2275 | 2265 | 6997 |
| 411 | 20240620 | 143900 | 12038669715 | 2275 | 2270 | 2280 | 2265 | 21616 |
| 412 | 20240620 | 143800 | 11989616340 | 2280 | 2275 | 2280 | 2270 | 6125 |
| 413 | 20240620 | 143700 | 11975684435 | 2270 | 2280 | 2280 | 2270 | 2382 |
| 414 | 20240620 | 143600 | 11970270020 | 2280 | 2275 | 2280 | 2275 | 686 |
| 415 | 20240620 | 143500 | 11968709315 | 2280 | 2275 | 2280 | 2275 | 1326 |
| 416 | 20240620 | 143400 | 11965692045 | 2275 | 2280 | 2280 | 2275 | 488 |
| 417 | 20240620 | 143300 | 11964581330 | 2280 | 2280 | 2280 | 2275 | 1745 |
| 418 | 20240620 | 143200 | 11960608255 | 2275 | 2280 | 2280 | 2270 | 2026 |
| 419 | 20240620 | 143100 | 11955992745 | 2275 | 2280 | 2280 | 2275 | 10782 |
| 420 | 20240620 | 143000 | 11931452085 | 2280 | 2285 | 2290 | 2280 | 13650 |
| 421 | 20240620 | 142900 | 11900324670 | 2285 | 2290 | 2290 | 2285 | 3259 |
| 422 | 20240620 | 142800 | 11892877185 | 2290 | 2290 | 2290 | 2285 | 1594 |
| 423 | 20240620 | 142700 | 11889233175 | 2295 | 2290 | 2295 | 2285 | 832 |
| 424 | 20240620 | 142600 | 11887327895 | 2285 | 2285 | 2285 | 2285 | 3291 |
| 425 | 20240620 | 142500 | 11879807960 | 2285 | 2290 | 2290 | 2285 | 814 |
| 426 | 20240620 | 142400 | 11877946400 | 2300 | 2290 | 2300 | 2290 | 1078 |
| 427 | 20240620 | 142300 | 11875477770 | 2290 | 2290 | 2290 | 2290 | 69 |
| 428 | 20240620 | 142200 | 11875319760 | 2290 | 2300 | 2300 | 2290 | 871 |
| 429 | 20240620 | 142100 | 11873325150 | 2285 | 2300 | 2300 | 2285 | 117 |
| 430 | 20240620 | 142000 | 11873056080 | 2310 | 2305 | 2310 | 2285 | 26302 |
| 431 | 20240620 | 141900 | 11812679380 | 2310 | 2305 | 2310 | 2305 | 1405 |
| 432 | 20240620 | 141800 | 11809440845 | 2310 | 2305 | 2310 | 2305 | 2437 |
| 433 | 20240620 | 141700 | 11803822900 | 2305 | 2310 | 2310 | 2305 | 343 |
| 434 | 20240620 | 141600 | 11803032275 | 2305 | 2305 | 2305 | 2305 | 701 |
| 435 | 20240620 | 141500 | 11801416470 | 2310 | 2305 | 2310 | 2305 | 1478 |
| 436 | 20240620 | 141400 | 11798008665 | 2305 | 2305 | 2305 | 2305 | 0 |
| 437 | 20240620 | 141300 | 11798008665 | 2305 | 2300 | 2305 | 2300 | 53 |
| 438 | 20240620 | 141200 | 11797886700 | 2305 | 2305 | 2305 | 2305 | 173 |
| 439 | 20240620 | 141100 | 11797487935 | 2305 | 2305 | 2310 | 2305 | 1439 |
| 440 | 20240620 | 141000 | 11794171030 | 2310 | 2305 | 2310 | 2300 | 3187 |
| 441 | 20240620 | 140900 | 11786826595 | 2310 | 2310 | 2310 | 2310 | 0 |
| 442 | 20240620 | 140800 | 11786826595 | 2310 | 2305 | 2310 | 2305 | 1557 |
| 443 | 20240620 | 140700 | 11783237700 | 2305 | 2305 | 2305 | 2305 | 0 |
| 444 | 20240620 | 140600 | 11783237700 | 2305 | 2300 | 2305 | 2300 | 401 |
| 445 | 20240620 | 140500 | 11782314880 | 2300 | 2305 | 2305 | 2300 | 210 |
| 446 | 20240620 | 140400 | 11781830880 | 2305 | 2305 | 2305 | 2300 | 2219 |
| 447 | 20240620 | 140300 | 11776726665 | 2305 | 2305 | 2305 | 2305 | 833 |
| 448 | 20240620 | 140200 | 11774806600 | 2300 | 2305 | 2305 | 2300 | 943 |
| 449 | 20240620 | 140100 | 11772633035 | 2305 | 2305 | 2305 | 2305 | 433 |
| 450 | 20240620 | 140000 | 11771634970 | 2305 | 2305 | 2305 | 2305 | 2 |
| 451 | 20240620 | 135900 | 11771630360 | 2300 | 2300 | 2300 | 2300 | 721 |
| 452 | 20240620 | 135800 | 11769972060 | 2300 | 2300 | 2300 | 2300 | 100 |
| 453 | 20240620 | 135700 | 11769742060 | 2300 | 2300 | 2300 | 2300 | 2094 |
| 454 | 20240620 | 135600 | 11764925860 | 2300 | 2300 | 2310 | 2300 | 2325 |
| 455 | 20240620 | 135500 | 11759557515 | 2300 | 2300 | 2300 | 2300 | 301 |
| 456 | 20240620 | 135400 | 11758865215 | 2305 | 2305 | 2305 | 2305 | 8 |
| 457 | 20240620 | 135300 | 11758846775 | 2305 | 2305 | 2305 | 2305 | 518 |
| 458 | 20240620 | 135200 | 11757652785 | 2300 | 2310 | 2310 | 2300 | 1316 |
| 459 | 20240620 | 135100 | 11754625925 | 2310 | 2300 | 2310 | 2300 | 518 |
| 460 | 20240620 | 135000 | 11753434505 | 2310 | 2310 | 2310 | 2310 | 0 |
| 461 | 20240620 | 134900 | 11753434505 | 2310 | 2305 | 2310 | 2300 | 453 |
| 462 | 20240620 | 134800 | 11752391015 | 2305 | 2315 | 2315 | 2305 | 351 |
| 463 | 20240620 | 134700 | 11751581425 | 2315 | 2310 | 2315 | 2310 | 490 |
| 464 | 20240620 | 134600 | 11750449120 | 2315 | 2310 | 2315 | 2305 | 1185 |
| 465 | 20240620 | 134500 | 11747711985 | 2310 | 2310 | 2310 | 2310 | 1 |
| 466 | 20240620 | 134400 | 11747709675 | 2310 | 2315 | 2315 | 2310 | 769 |
| 467 | 20240620 | 134300 | 11745929665 | 2315 | 2315 | 2315 | 2315 | 1062 |
| 468 | 20240620 | 134200 | 11743471135 | 2315 | 2305 | 2315 | 2305 | 5628 |
| 469 | 20240620 | 134100 | 11730468850 | 2305 | 2305 | 2305 | 2300 | 714 |
| 470 | 20240620 | 134000 | 11728824165 | 2305 | 2305 | 2305 | 2305 | 290 |
| 471 | 20240620 | 133900 | 11728155715 | 2305 | 2300 | 2305 | 2300 | 2603 |
| 472 | 20240620 | 133800 | 11722156300 | 2305 | 2305 | 2305 | 2305 | 2 |
| 473 | 20240620 | 133700 | 11722151690 | 2290 | 2295 | 2300 | 2290 | 1026 |
| 474 | 20240620 | 133600 | 11719794795 | 2295 | 2295 | 2295 | 2290 | 2016 |
| 475 | 20240620 | 133500 | 11715177075 | 2290 | 2295 | 2295 | 2290 | 1201 |
| 476 | 20240620 | 133400 | 11712426780 | 2290 | 2285 | 2295 | 2285 | 3082 |
| 477 | 20240620 | 133300 | 11705368955 | 2290 | 2290 | 2290 | 2285 | 748 |
| 478 | 20240620 | 133200 | 11703657035 | 2285 | 2285 | 2290 | 2285 | 1101 |
| 479 | 20240620 | 133100 | 11701141245 | 2290 | 2290 | 2290 | 2285 | 116 |
| 480 | 20240620 | 133000 | 11700876025 | 2285 | 2285 | 2290 | 2285 | 301 |
| 481 | 20240620 | 132900 | 11700188070 | 2290 | 2290 | 2290 | 2285 | 2062 |
| 482 | 20240620 | 132800 | 11695469090 | 2290 | 2295 | 2295 | 2290 | 606 |
| 483 | 20240620 | 132700 | 11694081320 | 2290 | 2290 | 2295 | 2290 | 1788 |
| 484 | 20240620 | 132600 | 11689986775 | 2290 | 2295 | 2295 | 2290 | 1004 |
| 485 | 20240620 | 132500 | 11687687600 | 2295 | 2295 | 2295 | 2295 | 101 |
| 486 | 20240620 | 132400 | 11687455805 | 2290 | 2300 | 2300 | 2290 | 1476 |
| 487 | 20240620 | 132300 | 11684074185 | 2300 | 2290 | 2300 | 2285 | 1035 |
| 488 | 20240620 | 132200 | 11681702040 | 2285 | 2295 | 2295 | 2285 | 1049 |
| 489 | 20240620 | 132100 | 11679301600 | 2300 | 2300 | 2300 | 2300 | 133 |
| 490 | 20240620 | 132000 | 11678995700 | 2300 | 2300 | 2300 | 2300 | 1075 |
| 491 | 20240620 | 131900 | 11676523200 | 2300 | 2295 | 2300 | 2295 | 6 |
| 492 | 20240620 | 131800 | 11676509425 | 2295 | 2290 | 2300 | 2290 | 903 |
| 493 | 20240620 | 131700 | 11674441505 | 2300 | 2300 | 2300 | 2290 | 554 |
| 494 | 20240620 | 131600 | 11673172005 | 2300 | 2300 | 2305 | 2300 | 1241 |
| 495 | 20240620 | 131500 | 11670315200 | 2300 | 2305 | 2305 | 2300 | 2022 |
| 496 | 20240620 | 131400 | 11665664490 | 2305 | 2300 | 2305 | 2300 | 2 |
| 497 | 20240620 | 131300 | 11665659885 | 2300 | 2295 | 2305 | 2295 | 82 |
| 498 | 20240620 | 131200 | 11665471655 | 2305 | 2300 | 2305 | 2295 | 2015 |
| 499 | 20240620 | 131100 | 11660845590 | 2305 | 2300 | 2305 | 2300 | 903 |
| 500 | 20240620 | 131000 | 11658765925 | 2305 | 2305 | 2305 | 2305 | 6 |
| 501 | 20240620 | 130900 | 11658752095 | 2295 | 2305 | 2305 | 2295 | 4884 |
| 502 | 20240620 | 130800 | 11647531540 | 2305 | 2300 | 2305 | 2300 | 1132 |
| 503 | 20240620 | 130700 | 11644927930 | 2300 | 2305 | 2305 | 2300 | 2061 |
| 504 | 20240620 | 130600 | 11640187520 | 2305 | 2305 | 2305 | 2305 | 205 |
| 505 | 20240620 | 130500 | 11639714995 | 2310 | 2310 | 2310 | 2310 | 3 |
| 506 | 20240620 | 130400 | 11639708065 | 2300 | 2310 | 2310 | 2300 | 6 |
| 507 | 20240620 | 130300 | 11639694255 | 2300 | 2310 | 2310 | 2300 | 307 |
| 508 | 20240620 | 130200 | 11638986205 | 2300 | 2300 | 2305 | 2300 | 1896 |
| 509 | 20240620 | 130100 | 11634621240 | 2305 | 2300 | 2305 | 2300 | 2311 |
| 510 | 20240620 | 130000 | 11629305610 | 2300 | 2300 | 2300 | 2300 | 2 |
| 511 | 20240620 | 125900 | 11629301010 | 2300 | 2300 | 2300 | 2300 | 1 |
| 512 | 20240620 | 125800 | 11629298710 | 2295 | 2300 | 2300 | 2295 | 894 |
| 513 | 20240620 | 125700 | 11627246685 | 2295 | 2300 | 2300 | 2295 | 100 |
| 514 | 20240620 | 125600 | 11627016880 | 2300 | 2300 | 2300 | 2300 | 1865 |
| 515 | 20240620 | 125500 | 11622727380 | 2300 | 2295 | 2300 | 2295 | 3401 |
| 516 | 20240620 | 125400 | 11614920580 | 2300 | 2295 | 2300 | 2295 | 5303 |
| 517 | 20240620 | 125300 | 11602732125 | 2300 | 2290 | 2300 | 2290 | 82 |
| 518 | 20240620 | 125200 | 11602544265 | 2300 | 2295 | 2300 | 2295 | 3134 |
| 519 | 20240620 | 125100 | 11595338190 | 2295 | 2285 | 2295 | 2285 | 1705 |
| 520 | 20240620 | 125000 | 11591426155 | 2290 | 2290 | 2290 | 2290 | 20 |
| 521 | 20240620 | 124900 | 11591380355 | 2285 | 2285 | 2290 | 2285 | 8771 |
| 522 | 20240620 | 124800 | 11571338365 | 2295 | 2285 | 2295 | 2285 | 4581 |
| 523 | 20240620 | 124700 | 11560845090 | 2290 | 2290 | 2290 | 2290 | 1249 |
| 524 | 20240620 | 124600 | 11557984880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 525 | 20240620 | 124500 | 11557984880 | 2285 | 2285 | 2290 | 2285 | 8812 |
| 526 | 20240620 | 124400 | 11537848220 | 2285 | 2295 | 2295 | 2285 | 8944 |
| 527 | 20240620 | 124300 | 11517391820 | 2290 | 2290 | 2300 | 2290 | 2443 |
| 528 | 20240620 | 124200 | 11511796765 | 2300 | 2290 | 2300 | 2290 | 1678 |
| 529 | 20240620 | 124100 | 11507948970 | 2290 | 2295 | 2295 | 2290 | 7085 |
| 530 | 20240620 | 124000 | 11491721100 | 2295 | 2290 | 2295 | 2290 | 1881 |
| 531 | 20240620 | 123900 | 11487413340 | 2295 | 2295 | 2295 | 2290 | 2632 |
| 532 | 20240620 | 123800 | 11481383495 | 2295 | 2305 | 2305 | 2290 | 8124 |
| 533 | 20240620 | 123700 | 11462736720 | 2300 | 2300 | 2300 | 2295 | 2195 |
| 534 | 20240620 | 123600 | 11457689235 | 2295 | 2300 | 2300 | 2295 | 608 |
| 535 | 20240620 | 123500 | 11456293835 | 2300 | 2300 | 2300 | 2295 | 5514 |
| 536 | 20240620 | 123400 | 11443638775 | 2300 | 2305 | 2305 | 2300 | 1187 |
| 537 | 20240620 | 123300 | 11440908590 | 2300 | 2305 | 2305 | 2300 | 247 |
| 538 | 20240620 | 123200 | 11440340480 | 2300 | 2295 | 2305 | 2295 | 1335 |
| 539 | 20240620 | 123100 | 11437269805 | 2295 | 2300 | 2300 | 2295 | 256 |
| 540 | 20240620 | 123000 | 11436682275 | 2300 | 2300 | 2305 | 2290 | 16908 |
| 541 | 20240620 | 122900 | 11397852880 | 2300 | 2305 | 2310 | 2300 | 14417 |
| 542 | 20240620 | 122800 | 11364685800 | 2305 | 2305 | 2305 | 2305 | 990 |
| 543 | 20240620 | 122700 | 11362403850 | 2305 | 2305 | 2310 | 2300 | 5232 |
| 544 | 20240620 | 122600 | 11350344140 | 2310 | 2305 | 2310 | 2305 | 3440 |
| 545 | 20240620 | 122500 | 11342414045 | 2305 | 2305 | 2305 | 2300 | 31 |
| 546 | 20240620 | 122400 | 11342342640 | 2300 | 2305 | 2305 | 2300 | 2494 |
| 547 | 20240620 | 122300 | 11336606075 | 2305 | 2305 | 2305 | 2300 | 615 |
| 548 | 20240620 | 122200 | 11335188520 | 2305 | 2305 | 2305 | 2305 | 267 |
| 549 | 20240620 | 122100 | 11334573085 | 2300 | 2300 | 2305 | 2300 | 618 |
| 550 | 20240620 | 122000 | 11333149930 | 2305 | 2310 | 2310 | 2305 | 2688 |
| 551 | 20240620 | 121900 | 11326953585 | 2300 | 2305 | 2310 | 2300 | 3045 |
| 552 | 20240620 | 121800 | 11319935025 | 2305 | 2310 | 2310 | 2305 | 1057 |
| 553 | 20240620 | 121700 | 11317498590 | 2310 | 2310 | 2310 | 2310 | 230 |
| 554 | 20240620 | 121600 | 11316967290 | 2310 | 2310 | 2310 | 2310 | 30 |
| 555 | 20240620 | 121500 | 11316897990 | 2310 | 2310 | 2310 | 2305 | 103 |
| 556 | 20240620 | 121400 | 11316660560 | 2305 | 2310 | 2310 | 2305 | 2733 |
| 557 | 20240620 | 121300 | 11310360955 | 2305 | 2310 | 2310 | 2305 | 1142 |
| 558 | 20240620 | 121200 | 11307727640 | 2310 | 2305 | 2310 | 2305 | 7942 |
| 559 | 20240620 | 121100 | 11289420320 | 2310 | 2310 | 2310 | 2310 | 990 |
| 560 | 20240620 | 121000 | 11287133420 | 2305 | 2305 | 2305 | 2305 | 1088 |
| 561 | 20240620 | 120900 | 11284625580 | 2310 | 2305 | 2310 | 2305 | 5794 |
| 562 | 20240620 | 120800 | 11271268860 | 2305 | 2305 | 2305 | 2305 | 900 |
| 563 | 20240620 | 120700 | 11269194360 | 2310 | 2310 | 2310 | 2305 | 152 |
| 564 | 20240620 | 120600 | 11268843490 | 2310 | 2310 | 2310 | 2305 | 140 |
| 565 | 20240620 | 120500 | 11268520290 | 2310 | 2310 | 2310 | 2305 | 344 |
| 566 | 20240620 | 120400 | 11267727150 | 2310 | 2310 | 2310 | 2305 | 709 |
| 567 | 20240620 | 120300 | 11266090860 | 2310 | 2310 | 2310 | 2310 | 418 |
| 568 | 20240620 | 120200 | 11265125280 | 2310 | 2315 | 2320 | 2310 | 1100 |
| 569 | 20240620 | 120100 | 11262583240 | 2310 | 2320 | 2320 | 2310 | 2025 |
| 570 | 20240620 | 120000 | 11257901245 | 2320 | 2320 | 2320 | 2320 | 60 |
| 571 | 20240620 | 115900 | 11257762045 | 2320 | 2315 | 2320 | 2310 | 3180 |
| 572 | 20240620 | 115800 | 11250415145 | 2320 | 2320 | 2320 | 2320 | 2 |
| 573 | 20240620 | 115700 | 11250410505 | 2320 | 2320 | 2320 | 2320 | 100 |
| 574 | 20240620 | 115600 | 11250178505 | 2320 | 2315 | 2320 | 2310 | 31 |
| 575 | 20240620 | 115500 | 11250106855 | 2320 | 2310 | 2320 | 2310 | 309 |
| 576 | 20240620 | 115400 | 11249392935 | 2310 | 2315 | 2315 | 2310 | 394 |
| 577 | 20240620 | 115300 | 11248482325 | 2320 | 2320 | 2320 | 2315 | 29 |
| 578 | 20240620 | 115200 | 11248415180 | 2320 | 2315 | 2320 | 2315 | 3 |
| 579 | 20240620 | 115100 | 11248408230 | 2320 | 2315 | 2320 | 2315 | 117 |
| 580 | 20240620 | 115000 | 11248137315 | 2320 | 2315 | 2320 | 2315 | 5 |
| 581 | 20240620 | 114900 | 11248125730 | 2320 | 2320 | 2325 | 2300 | 34850 |
| 582 | 20240620 | 114800 | 11167819615 | 2325 | 2325 | 2325 | 2325 | 0 |
| 583 | 20240620 | 114700 | 11167819615 | 2325 | 2325 | 2325 | 2320 | 19 |
| 584 | 20240620 | 114600 | 11167775500 | 2325 | 2325 | 2325 | 2315 | 2614 |
| 585 | 20240620 | 114500 | 11161724070 | 2320 | 2325 | 2325 | 2310 | 113 |
| 586 | 20240620 | 114400 | 11161461610 | 2325 | 2320 | 2325 | 2305 | 23287 |
| 587 | 20240620 | 114300 | 11107641895 | 2325 | 2325 | 2325 | 2320 | 368 |
| 588 | 20240620 | 114200 | 11106788025 | 2325 | 2320 | 2325 | 2320 | 1204 |
| 589 | 20240620 | 114100 | 11103994740 | 2325 | 2325 | 2325 | 2325 | 18 |
| 590 | 20240620 | 114000 | 11103952890 | 2330 | 2325 | 2330 | 2320 | 3164 |
| 591 | 20240620 | 113900 | 11096603675 | 2330 | 2335 | 2335 | 2330 | 3145 |
| 592 | 20240620 | 113800 | 11089272650 | 2335 | 2335 | 2335 | 2330 | 2412 |
| 593 | 20240620 | 113700 | 11083642645 | 2335 | 2330 | 2335 | 2330 | 51 |
| 594 | 20240620 | 113600 | 11083523810 | 2335 | 2340 | 2340 | 2330 | 3167 |
| 595 | 20240620 | 113500 | 11076141390 | 2340 | 2335 | 2340 | 2330 | 1102 |
| 596 | 20240620 | 113400 | 11073568220 | 2335 | 2335 | 2335 | 2330 | 869 |
| 597 | 20240620 | 113300 | 11071539110 | 2335 | 2335 | 2335 | 2335 | 1141 |
| 598 | 20240620 | 113200 | 11068874875 | 2340 | 2340 | 2340 | 2340 | 475 |
| 599 | 20240620 | 113100 | 11067763375 | 2340 | 2335 | 2340 | 2335 | 655 |
| 600 | 20240620 | 113000 | 11066233945 | 2340 | 2335 | 2340 | 2335 | 155 |
| 601 | 20240620 | 112900 | 11065872010 | 2340 | 2335 | 2340 | 2335 | 3727 |
| 602 | 20240620 | 112800 | 11057164030 | 2340 | 2335 | 2340 | 2330 | 4639 |
| 603 | 20240620 | 112700 | 11046339995 | 2335 | 2330 | 2340 | 2330 | 9382 |
| 604 | 20240620 | 112600 | 11024437155 | 2335 | 2335 | 2335 | 2320 | 7214 |
| 605 | 20240620 | 112500 | 11007624895 | 2335 | 2325 | 2335 | 2325 | 6480 |
| 606 | 20240620 | 112400 | 10992524875 | 2320 | 2325 | 2325 | 2320 | 98 |
| 607 | 20240620 | 112300 | 10992297135 | 2320 | 2325 | 2325 | 2320 | 1262 |
| 608 | 20240620 | 112200 | 10989368725 | 2325 | 2325 | 2325 | 2325 | 66 |
| 609 | 20240620 | 112100 | 10989215275 | 2320 | 2325 | 2325 | 2320 | 1050 |
| 610 | 20240620 | 112000 | 10986777575 | 2320 | 2330 | 2330 | 2320 | 1164 |
| 611 | 20240620 | 111900 | 10984073680 | 2330 | 2325 | 2335 | 2320 | 4792 |
| 612 | 20240620 | 111800 | 10972928185 | 2325 | 2325 | 2325 | 2320 | 192 |
| 613 | 20240620 | 111700 | 10972481985 | 2320 | 2315 | 2320 | 2315 | 11 |
| 614 | 20240620 | 111600 | 10972456470 | 2325 | 2315 | 2325 | 2315 | 2158 |
| 615 | 20240620 | 111500 | 10967454070 | 2315 | 2320 | 2320 | 2315 | 37 |
| 616 | 20240620 | 111400 | 10967368260 | 2320 | 2320 | 2320 | 2320 | 75 |
| 617 | 20240620 | 111300 | 10967194260 | 2325 | 2320 | 2325 | 2310 | 4211 |
| 618 | 20240620 | 111200 | 10957461760 | 2325 | 2320 | 2325 | 2310 | 2984 |
| 619 | 20240620 | 111100 | 10950558335 | 2310 | 2320 | 2325 | 2310 | 4122 |
| 620 | 20240620 | 111000 | 10941000990 | 2320 | 2320 | 2320 | 2315 | 3162 |
| 621 | 20240620 | 110900 | 10933678425 | 2320 | 2320 | 2320 | 2320 | 700 |
| 622 | 20240620 | 110800 | 10932054425 | 2320 | 2320 | 2320 | 2320 | 1197 |
| 623 | 20240620 | 110700 | 10929277385 | 2320 | 2320 | 2320 | 2315 | 135 |
| 624 | 20240620 | 110600 | 10928964350 | 2320 | 2320 | 2320 | 2315 | 918 |
| 625 | 20240620 | 110500 | 10926839155 | 2315 | 2325 | 2325 | 2315 | 85 |
| 626 | 20240620 | 110400 | 10926642000 | 2325 | 2325 | 2325 | 2320 | 821 |
| 627 | 20240620 | 110300 | 10924737220 | 2325 | 2325 | 2325 | 2315 | 1302 |
| 628 | 20240620 | 110200 | 10921716560 | 2315 | 2330 | 2330 | 2315 | 1225 |
| 629 | 20240620 | 110100 | 10918879145 | 2315 | 2320 | 2320 | 2315 | 15818 |
| 630 | 20240620 | 110000 | 10882181655 | 2320 | 2330 | 2330 | 2320 | 894 |
| 631 | 20240620 | 105900 | 10880102685 | 2320 | 2325 | 2330 | 2320 | 8107 |
| 632 | 20240620 | 105800 | 10861267555 | 2330 | 2325 | 2330 | 2320 | 999 |
| 633 | 20240620 | 105700 | 10858944895 | 2325 | 2320 | 2325 | 2320 | 1962 |
| 634 | 20240620 | 105600 | 10854392855 | 2320 | 2325 | 2325 | 2320 | 1406 |
| 635 | 20240620 | 105500 | 10851123910 | 2325 | 2325 | 2325 | 2325 | 986 |
| 636 | 20240620 | 105400 | 10848831460 | 2325 | 2325 | 2330 | 2320 | 3841 |
| 637 | 20240620 | 105300 | 10839906260 | 2330 | 2330 | 2330 | 2325 | 4298 |
| 638 | 20240620 | 105200 | 10829912605 | 2330 | 2330 | 2330 | 2330 | 489 |
| 639 | 20240620 | 105100 | 10828773235 | 2325 | 2330 | 2330 | 2325 | 674 |
| 640 | 20240620 | 105000 | 10827203285 | 2325 | 2330 | 2330 | 2325 | 2643 |
| 641 | 20240620 | 104900 | 10821057800 | 2325 | 2320 | 2330 | 2315 | 6429 |
| 642 | 20240620 | 104800 | 10806101845 | 2320 | 2320 | 2325 | 2315 | 7718 |
| 643 | 20240620 | 104700 | 10788165050 | 2320 | 2310 | 2320 | 2305 | 5215 |
| 644 | 20240620 | 104600 | 10776113425 | 2315 | 2315 | 2315 | 2305 | 3351 |
| 645 | 20240620 | 104500 | 10768372650 | 2315 | 2305 | 2315 | 2305 | 9961 |
| 646 | 20240620 | 104400 | 10745383590 | 2305 | 2310 | 2310 | 2305 | 17429 |
| 647 | 20240620 | 104300 | 10705206250 | 2305 | 2325 | 2325 | 2305 | 32799 |
| 648 | 20240620 | 104200 | 10629413880 | 2325 | 2325 | 2330 | 2315 | 11010 |
| 649 | 20240620 | 104100 | 10603848810 | 2330 | 2330 | 2330 | 2320 | 7290 |
| 650 | 20240620 | 104000 | 10586913900 | 2330 | 2335 | 2335 | 2320 | 1973 |
| 651 | 20240620 | 103900 | 10582324230 | 2335 | 2330 | 2335 | 2325 | 3370 |
| 652 | 20240620 | 103800 | 10574476755 | 2330 | 2335 | 2340 | 2315 | 30636 |
| 653 | 20240620 | 103700 | 10503233200 | 2345 | 2345 | 2345 | 2340 | 1020 |
| 654 | 20240620 | 103600 | 10500841365 | 2345 | 2340 | 2345 | 2340 | 1837 |
| 655 | 20240620 | 103500 | 10496541500 | 2330 | 2345 | 2350 | 2330 | 11939 |
| 656 | 20240620 | 103400 | 10468647080 | 2340 | 2345 | 2350 | 2340 | 2502 |
| 657 | 20240620 | 103300 | 10462784905 | 2345 | 2340 | 2350 | 2340 | 6744 |
| 658 | 20240620 | 103200 | 10446965565 | 2345 | 2340 | 2345 | 2340 | 365 |
| 659 | 20240620 | 103100 | 10446111395 | 2345 | 2335 | 2345 | 2335 | 4444 |
| 660 | 20240620 | 103000 | 10435723055 | 2335 | 2335 | 2340 | 2330 | 1442 |
| 661 | 20240620 | 102900 | 10432360760 | 2335 | 2340 | 2345 | 2335 | 13656 |
| 662 | 20240620 | 102800 | 10400416895 | 2345 | 2345 | 2350 | 2340 | 8206 |
| 663 | 20240620 | 102700 | 10381193215 | 2345 | 2345 | 2345 | 2345 | 1184 |
| 664 | 20240620 | 102600 | 10378416735 | 2345 | 2345 | 2345 | 2340 | 4136 |
| 665 | 20240620 | 102500 | 10368722940 | 2350 | 2345 | 2350 | 2335 | 9037 |
| 666 | 20240620 | 102400 | 10347567045 | 2345 | 2345 | 2345 | 2340 | 1608 |
| 667 | 20240620 | 102300 | 10343798895 | 2345 | 2340 | 2345 | 2335 | 5645 |
| 668 | 20240620 | 102200 | 10330599790 | 2340 | 2335 | 2340 | 2330 | 4668 |
| 669 | 20240620 | 102100 | 10319694455 | 2335 | 2340 | 2340 | 2335 | 6348 |
| 670 | 20240620 | 102000 | 10304860695 | 2335 | 2325 | 2335 | 2320 | 8773 |
| 671 | 20240620 | 101900 | 10284422075 | 2330 | 2325 | 2340 | 2310 | 22434 |
| 672 | 20240620 | 101800 | 10232360335 | 2325 | 2340 | 2340 | 2305 | 119994 |
| 673 | 20240620 | 101700 | 9953701370 | 2345 | 2345 | 2355 | 2345 | 4275 |
| 674 | 20240620 | 101600 | 9943669745 | 2340 | 2345 | 2350 | 2335 | 34469 |
| 675 | 20240620 | 101500 | 9862989230 | 2345 | 2365 | 2370 | 2335 | 29950 |
| 676 | 20240620 | 101400 | 9792655560 | 2375 | 2355 | 2380 | 2350 | 11079 |
| 677 | 20240620 | 101300 | 9766472340 | 2355 | 2385 | 2385 | 2350 | 46231 |
| 678 | 20240620 | 101200 | 9657221830 | 2385 | 2390 | 2390 | 2375 | 5413 |
| 679 | 20240620 | 101100 | 9644302005 | 2380 | 2385 | 2390 | 2370 | 17162 |
| 680 | 20240620 | 101000 | 9603521275 | 2380 | 2400 | 2400 | 2380 | 28419 |
| 681 | 20240620 | 100900 | 9535582070 | 2385 | 2425 | 2445 | 2385 | 31695 |
| 682 | 20240620 | 100800 | 9458887710 | 2420 | 2420 | 2445 | 2420 | 35537 |
| 683 | 20240620 | 100700 | 9372484810 | 2420 | 2410 | 2425 | 2410 | 11038 |
| 684 | 20240620 | 100600 | 9345785015 | 2425 | 2415 | 2440 | 2415 | 71939 |
| 685 | 20240620 | 100500 | 9171403935 | 2400 | 2415 | 2415 | 2400 | 9372 |
| 686 | 20240620 | 100400 | 9148845505 | 2420 | 2425 | 2435 | 2410 | 34209 |
| 687 | 20240620 | 100300 | 9065825615 | 2430 | 2390 | 2435 | 2390 | 55500 |
| 688 | 20240620 | 100200 | 8931985525 | 2395 | 2370 | 2405 | 2370 | 32240 |
| 689 | 20240620 | 100100 | 8854825065 | 2370 | 2360 | 2385 | 2360 | 22652 |
| 690 | 20240620 | 100000 | 8801193315 | 2360 | 2355 | 2365 | 2355 | 7750 |
| 691 | 20240620 | 095900 | 8782924955 | 2355 | 2370 | 2370 | 2350 | 40329 |
| 692 | 20240620 | 095800 | 8687929330 | 2370 | 2375 | 2375 | 2360 | 33632 |
| 693 | 20240620 | 095700 | 8608441485 | 2370 | 2380 | 2380 | 2370 | 21987 |
| 694 | 20240620 | 095600 | 8556284995 | 2380 | 2370 | 2380 | 2370 | 16539 |
| 695 | 20240620 | 095500 | 8517071385 | 2375 | 2380 | 2385 | 2370 | 12506 |
| 696 | 20240620 | 095400 | 8487356625 | 2385 | 2380 | 2390 | 2375 | 4780 |
| 697 | 20240620 | 095300 | 8475980970 | 2385 | 2395 | 2395 | 2375 | 21889 |
| 698 | 20240620 | 095200 | 8423884325 | 2395 | 2380 | 2395 | 2380 | 4510 |
| 699 | 20240620 | 095100 | 8413131545 | 2385 | 2390 | 2390 | 2375 | 12245 |
| 700 | 20240620 | 095000 | 8383955990 | 2395 | 2395 | 2400 | 2390 | 6854 |
| 701 | 20240620 | 094900 | 8367553975 | 2395 | 2405 | 2405 | 2395 | 8507 |
| 702 | 20240620 | 094800 | 8347160050 | 2400 | 2400 | 2405 | 2395 | 8539 |
| 703 | 20240620 | 094700 | 8326636390 | 2400 | 2400 | 2410 | 2395 | 15993 |
| 704 | 20240620 | 094600 | 8288219045 | 2400 | 2400 | 2410 | 2395 | 14383 |
| 705 | 20240620 | 094500 | 8253666320 | 2405 | 2400 | 2405 | 2395 | 4207 |
| 706 | 20240620 | 094400 | 8243567105 | 2400 | 2390 | 2400 | 2385 | 12151 |
| 707 | 20240620 | 094300 | 8214464445 | 2390 | 2385 | 2390 | 2370 | 83705 |
| 708 | 20240620 | 094200 | 8015272115 | 2390 | 2410 | 2410 | 2385 | 16777 |
| 709 | 20240620 | 094100 | 7975110585 | 2405 | 2405 | 2410 | 2400 | 6395 |
| 710 | 20240620 | 094000 | 7959737795 | 2405 | 2395 | 2405 | 2395 | 9015 |
| 711 | 20240620 | 093900 | 7938110855 | 2400 | 2400 | 2400 | 2390 | 34206 |
| 712 | 20240620 | 093800 | 7856189375 | 2415 | 2435 | 2435 | 2400 | 34099 |
| 713 | 20240620 | 093700 | 7774129375 | 2430 | 2410 | 2440 | 2400 | 36335 |
| 714 | 20240620 | 093600 | 7686206945 | 2415 | 2435 | 2435 | 2415 | 21932 |
| 715 | 20240620 | 093500 | 7633072845 | 2435 | 2430 | 2440 | 2425 | 11989 |
| 716 | 20240620 | 093400 | 7603899090 | 2425 | 2415 | 2450 | 2415 | 19712 |
| 717 | 20240620 | 093300 | 7555977925 | 2425 | 2415 | 2425 | 2415 | 8023 |
| 718 | 20240620 | 093200 | 7536561215 | 2415 | 2425 | 2425 | 2415 | 16080 |
| 719 | 20240620 | 093100 | 7497644580 | 2425 | 2420 | 2435 | 2410 | 33854 |
| 720 | 20240620 | 093000 | 7415596810 | 2415 | 2400 | 2430 | 2400 | 47218 |
| 721 | 20240620 | 092900 | 7301609510 | 2405 | 2410 | 2415 | 2400 | 39630 |
| 722 | 20240620 | 092800 | 7206398860 | 2410 | 2420 | 2420 | 2405 | 41172 |
| 723 | 20240620 | 092700 | 7106933155 | 2420 | 2430 | 2445 | 2405 | 75769 |
| 724 | 20240620 | 092600 | 6923784785 | 2430 | 2460 | 2460 | 2430 | 45669 |
| 725 | 20240620 | 092500 | 6812276735 | 2455 | 2455 | 2465 | 2445 | 60235 |
| 726 | 20240620 | 092400 | 6664360995 | 2460 | 2455 | 2460 | 2450 | 17069 |
| 727 | 20240620 | 092300 | 6622415360 | 2455 | 2465 | 2465 | 2450 | 25491 |
| 728 | 20240620 | 092200 | 6559817635 | 2465 | 2460 | 2465 | 2460 | 13395 |
| 729 | 20240620 | 092100 | 6526854625 | 2465 | 2485 | 2485 | 2460 | 38733 |
| 730 | 20240620 | 092000 | 6431228695 | 2485 | 2475 | 2490 | 2475 | 24966 |
| 731 | 20240620 | 091900 | 6369294600 | 2475 | 2490 | 2490 | 2475 | 27969 |
| 732 | 20240620 | 091800 | 6299896540 | 2490 | 2485 | 2495 | 2475 | 13387 |
| 733 | 20240620 | 091700 | 6266585395 | 2480 | 2490 | 2495 | 2480 | 30724 |
| 734 | 20240620 | 091600 | 6190254545 | 2495 | 2485 | 2495 | 2485 | 10471 |
| 735 | 20240620 | 091500 | 6164224130 | 2495 | 2510 | 2520 | 2485 | 39936 |
| 736 | 20240620 | 091400 | 6064384435 | 2525 | 2515 | 2525 | 2500 | 75732 |
| 737 | 20240620 | 091300 | 5874097100 | 2520 | 2490 | 2525 | 2485 | 73670 |
| 738 | 20240620 | 091200 | 5689767930 | 2490 | 2460 | 2495 | 2455 | 28939 |
| 739 | 20240620 | 091100 | 5618157385 | 2465 | 2480 | 2480 | 2450 | 30204 |
| 740 | 20240620 | 091000 | 5543821625 | 2480 | 2460 | 2485 | 2460 | 86818 |
| 741 | 20240620 | 090900 | 5329063220 | 2465 | 2450 | 2475 | 2445 | 66089 |
| 742 | 20240620 | 090800 | 5166541900 | 2450 | 2460 | 2475 | 2430 | 152503 |
| 743 | 20240620 | 090700 | 4793401995 | 2460 | 2480 | 2480 | 2460 | 105003 |
| 744 | 20240620 | 090600 | 4534275540 | 2475 | 2510 | 2515 | 2475 | 104591 |
| 745 | 20240620 | 090500 | 4273143150 | 2505 | 2505 | 2515 | 2500 | 42945 |
| 746 | 20240620 | 090400 | 4165609700 | 2510 | 2530 | 2545 | 2500 | 65932 |
| 747 | 20240620 | 090300 | 3999809600 | 2535 | 2485 | 2555 | 2485 | 176901 |
| 748 | 20240620 | 090200 | 3551962525 | 2490 | 2495 | 2520 | 2480 | 155109 |
| 749 | 20240620 | 090100 | 3164680550 | 2495 | 2545 | 2560 | 2455 | 320597 |
| 750 | 20240620 | 090000 | 2359850670 | 2540 | 2535 | 2595 | 2505 | 926210 |