KissMeData/419540/min/candle-20240805.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240805	212800	1533744232	1800	1800	1800	1800	20763
3	20240805	212700	1533744232	1800	1800	1800	1800	0
4	20240805	212600	1533744232	1800	1800	1800	1800	0
5	20240805	212500	1533744232	1800	1800	1800	1800	0
6	20240805	212400	1533744232	1800	1800	1800	1800	0
7	20240805	212300	1533744232	1800	1800	1800	1800	0
8	20240805	212200	1533744232	1800	1800	1800	1800	0
9	20240805	212100	1533744232	1800	1800	1800	1800	0
10	20240805	212000	1533744232	1800	1800	1800	1800	0
11	20240805	211900	1533744232	1800	1800	1800	1800	0
12	20240805	211800	1533744232	1800	1800	1800	1800	0
13	20240805	211700	1533744232	1800	1800	1800	1800	0
14	20240805	211600	1533744232	1800	1800	1800	1800	0
15	20240805	211500	1533744232	1800	1800	1800	1800	0
16	20240805	211400	1533744232	1800	1800	1800	1800	0
17	20240805	211300	1533744232	1800	1800	1800	1800	0
18	20240805	211200	1533744232	1800	1800	1800	1800	0
19	20240805	211100	1533744232	1800	1800	1800	1800	0
20	20240805	211000	1533744232	1800	1800	1800	1800	0
21	20240805	210900	1533744232	1800	1800	1800	1800	0
22	20240805	210800	1533744232	1800	1800	1800	1800	0
23	20240805	210700	1533744232	1800	1800	1800	1800	0
24	20240805	210600	1533744232	1800	1800	1800	1800	0
25	20240805	210500	1533744232	1800	1800	1800	1800	0
26	20240805	210400	1533744232	1800	1800	1800	1800	0
27	20240805	210300	1533744232	1800	1800	1800	1800	0
28	20240805	210200	1533744232	1800	1800	1800	1800	0
29	20240805	210100	1533744232	1800	1800	1800	1800	0
30	20240805	210000	1533744232	1800	1800	1800	1800	0
31	20240805	205900	1533744232	1800	1800	1800	1800	0
32	20240805	205800	1533744232	1800	1800	1800	1800	20763
33	20240805	205700	1533744232	1800	1800	1800	1800	0
34	20240805	205600	1533744232	1800	1800	1800	1800	0
35	20240805	205500	1533744232	1800	1800	1800	1800	0
36	20240805	205400	1533744232	1800	1800	1800	1800	0
37	20240805	205300	1533744232	1800	1800	1800	1800	0
38	20240805	205200	1533744232	1800	1800	1800	1800	0
39	20240805	205100	1533744232	1800	1800	1800	1800	0
40	20240805	205000	1533744232	1800	1800	1800	1800	0
41	20240805	204900	1533744232	1800	1800	1800	1800	0
42	20240805	204800	1533744232	1800	1800	1800	1800	0
43	20240805	204700	1533744232	1800	1800	1800	1800	0
44	20240805	204600	1533744232	1800	1800	1800	1800	0
45	20240805	204500	1533744232	1800	1800	1800	1800	0
46	20240805	204400	1533744232	1800	1800	1800	1800	0
47	20240805	204300	1533744232	1800	1800	1800	1800	0
48	20240805	204200	1533744232	1800	1800	1800	1800	0
49	20240805	204100	1533744232	1800	1800	1800	1800	0
50	20240805	204000	1533744232	1800	1800	1800	1800	0
51	20240805	203900	1533744232	1800	1800	1800	1800	0
52	20240805	203800	1533744232	1800	1800	1800	1800	0
53	20240805	203700	1533744232	1800	1800	1800	1800	0
54	20240805	203600	1533744232	1800	1800	1800	1800	0
55	20240805	203500	1533744232	1800	1800	1800	1800	0
56	20240805	203400	1533744232	1800	1800	1800	1800	0
57	20240805	203300	1533744232	1800	1800	1800	1800	0
58	20240805	203200	1533744232	1800	1800	1800	1800	0
59	20240805	203100	1533744232	1800	1800	1800	1800	0
60	20240805	203000	1533744232	1800	1800	1800	1800	0
61	20240805	202900	1533744232	1800	1800	1800	1800	0
62	20240805	202800	1533744232	1800	1800	1800	1800	20763
63	20240805	202700	1533744232	1800	1800	1800	1800	0
64	20240805	202600	1533744232	1800	1800	1800	1800	0
65	20240805	202500	1533744232	1800	1800	1800	1800	0
66	20240805	202400	1533744232	1800	1800	1800	1800	0
67	20240805	202300	1533744232	1800	1800	1800	1800	0
68	20240805	202200	1533744232	1800	1800	1800	1800	0
69	20240805	202100	1533744232	1800	1800	1800	1800	0
70	20240805	202000	1533744232	1800	1800	1800	1800	0
71	20240805	201900	1533744232	1800	1800	1800	1800	0
72	20240805	201800	1533744232	1800	1800	1800	1800	0
73	20240805	201700	1533744232	1800	1800	1800	1800	0
74	20240805	201600	1533744232	1800	1800	1800	1800	0
75	20240805	201500	1533744232	1800	1800	1800	1800	0
76	20240805	201400	1533744232	1800	1800	1800	1800	0
77	20240805	201300	1533744232	1800	1800	1800	1800	0
78	20240805	201200	1533744232	1800	1800	1800	1800	0
79	20240805	201100	1533744232	1800	1800	1800	1800	0
80	20240805	201000	1533744232	1800	1800	1800	1800	0
81	20240805	200900	1533744232	1800	1800	1800	1800	0
82	20240805	200800	1533744232	1800	1800	1800	1800	0
83	20240805	200700	1533744232	1800	1800	1800	1800	0
84	20240805	200600	1533744232	1800	1800	1800	1800	0
85	20240805	200500	1533744232	1800	1800	1800	1800	0
86	20240805	200400	1533744232	1800	1800	1800	1800	0
87	20240805	200300	1533744232	1800	1800	1800	1800	0
88	20240805	200200	1533744232	1800	1800	1800	1800	0
89	20240805	200100	1533744232	1800	1800	1800	1800	0
90	20240805	200000	1533744232	1800	1800	1800	1800	0
91	20240805	195900	1533744232	1800	1800	1800	1800	0
92	20240805	195800	1533744232	1800	1800	1800	1800	20763
93	20240805	195700	1533744232	1800	1800	1800	1800	0
94	20240805	195600	1533744232	1800	1800	1800	1800	0
95	20240805	195500	1533744232	1800	1800	1800	1800	0
96	20240805	195400	1533744232	1800	1800	1800	1800	0
97	20240805	195300	1533744232	1800	1800	1800	1800	0
98	20240805	195200	1533744232	1800	1800	1800	1800	0
99	20240805	195100	1533744232	1800	1800	1800	1800	0
100	20240805	195000	1533744232	1800	1800	1800	1800	0
101	20240805	194900	1533744232	1800	1800	1800	1800	0
102	20240805	194800	1533744232	1800	1800	1800	1800	0
103	20240805	194700	1533744232	1800	1800	1800	1800	0
104	20240805	194600	1533744232	1800	1800	1800	1800	0
105	20240805	194500	1533744232	1800	1800	1800	1800	0
106	20240805	194400	1533744232	1800	1800	1800	1800	0
107	20240805	194300	1533744232	1800	1800	1800	1800	0
108	20240805	194200	1533744232	1800	1800	1800	1800	0
109	20240805	194100	1533744232	1800	1800	1800	1800	0
110	20240805	194000	1533744232	1800	1800	1800	1800	0
111	20240805	193900	1533744232	1800	1800	1800	1800	0
112	20240805	193800	1533744232	1800	1800	1800	1800	0
113	20240805	193700	1533744232	1800	1800	1800	1800	0
114	20240805	193600	1533744232	1800	1800	1800	1800	0
115	20240805	193500	1533744232	1800	1800	1800	1800	0
116	20240805	193400	1533744232	1800	1800	1800	1800	0
117	20240805	193300	1533744232	1800	1800	1800	1800	0
118	20240805	193200	1533744232	1800	1800	1800	1800	0
119	20240805	193100	1533744232	1800	1800	1800	1800	0
120	20240805	193000	1533744232	1800	1800	1800	1800	0
121	20240805	192900	1533744232	1800	1800	1800	1800	0
122	20240805	192800	1533744232	1800	1800	1800	1800	20763
123	20240805	192700	1533744232	1800	1800	1800	1800	0
124	20240805	192600	1533744232	1800	1800	1800	1800	0
125	20240805	192500	1533744232	1800	1800	1800	1800	0
126	20240805	192400	1533744232	1800	1800	1800	1800	0
127	20240805	192300	1533744232	1800	1800	1800	1800	0
128	20240805	192200	1533744232	1800	1800	1800	1800	0
129	20240805	192100	1533744232	1800	1800	1800	1800	0
130	20240805	192000	1533744232	1800	1800	1800	1800	0
131	20240805	191900	1533744232	1800	1800	1800	1800	0
132	20240805	191800	1533744232	1800	1800	1800	1800	0
133	20240805	191700	1533744232	1800	1800	1800	1800	0
134	20240805	191600	1533744232	1800	1800	1800	1800	0
135	20240805	191500	1533744232	1800	1800	1800	1800	0
136	20240805	191400	1533744232	1800	1800	1800	1800	0
137	20240805	191300	1533744232	1800	1800	1800	1800	0
138	20240805	191200	1533744232	1800	1800	1800	1800	0
139	20240805	191100	1533744232	1800	1800	1800	1800	0
140	20240805	191000	1533744232	1800	1800	1800	1800	0
141	20240805	190900	1533744232	1800	1800	1800	1800	0
142	20240805	190800	1533744232	1800	1800	1800	1800	0
143	20240805	190700	1533744232	1800	1800	1800	1800	0
144	20240805	190600	1533744232	1800	1800	1800	1800	0
145	20240805	190500	1533744232	1800	1800	1800	1800	0
146	20240805	190400	1533744232	1800	1800	1800	1800	0
147	20240805	190300	1533744232	1800	1800	1800	1800	0
148	20240805	190200	1533744232	1800	1800	1800	1800	0
149	20240805	190100	1533744232	1800	1800	1800	1800	0
150	20240805	190000	1533744232	1800	1800	1800	1800	0
151	20240805	185900	1533744232	1800	1800	1800	1800	0
152	20240805	185800	1533744232	1800	1800	1800	1800	20763
153	20240805	185700	1533744232	1800	1800	1800	1800	0
154	20240805	185600	1533744232	1800	1800	1800	1800	0
155	20240805	185500	1533744232	1800	1800	1800	1800	0
156	20240805	185400	1533744232	1800	1800	1800	1800	0
157	20240805	185300	1533744232	1800	1800	1800	1800	0
158	20240805	185200	1533744232	1800	1800	1800	1800	0
159	20240805	185100	1533744232	1800	1800	1800	1800	0
160	20240805	185000	1533744232	1800	1800	1800	1800	0
161	20240805	184900	1533744232	1800	1800	1800	1800	0
162	20240805	184800	1533744232	1800	1800	1800	1800	0
163	20240805	184700	1533744232	1800	1800	1800	1800	0
164	20240805	184600	1533744232	1800	1800	1800	1800	0
165	20240805	184500	1533744232	1800	1800	1800	1800	0
166	20240805	184400	1533744232	1800	1800	1800	1800	0
167	20240805	184300	1533744232	1800	1800	1800	1800	0
168	20240805	184200	1533744232	1800	1800	1800	1800	0
169	20240805	184100	1533744232	1800	1800	1800	1800	0
170	20240805	184000	1533744232	1800	1800	1800	1800	0
171	20240805	183900	1533744232	1800	1800	1800	1800	0
172	20240805	183800	1533744232	1800	1800	1800	1800	0
173	20240805	183700	1533744232	1800	1800	1800	1800	0
174	20240805	183600	1533744232	1800	1800	1800	1800	0
175	20240805	183500	1533744232	1800	1800	1800	1800	0
176	20240805	183400	1533744232	1800	1800	1800	1800	0
177	20240805	183300	1533744232	1800	1800	1800	1800	0
178	20240805	183200	1533744232	1800	1800	1800	1800	0
179	20240805	183100	1533744232	1800	1800	1800	1800	0
180	20240805	183000	1533744232	1800	1800	1800	1800	0
181	20240805	182900	1533744232	1800	1800	1800	1800	0
182	20240805	182800	1533744232	1800	1800	1800	1800	20763
183	20240805	182700	1533744232	1800	1800	1800	1800	0
184	20240805	182600	1533744232	1800	1800	1800	1800	0
185	20240805	182500	1533744232	1800	1800	1800	1800	0
186	20240805	182400	1533744232	1800	1800	1800	1800	0
187	20240805	182300	1533744232	1800	1800	1800	1800	0
188	20240805	182200	1533744232	1800	1800	1800	1800	0
189	20240805	182100	1533744232	1800	1800	1800	1800	0
190	20240805	182000	1533744232	1800	1800	1800	1800	0
191	20240805	181900	1533744232	1800	1800	1800	1800	0
192	20240805	181800	1533744232	1800	1800	1800	1800	0
193	20240805	181700	1533744232	1800	1800	1800	1800	0
194	20240805	181600	1533744232	1800	1800	1800	1800	0
195	20240805	181500	1533744232	1800	1800	1800	1800	0
196	20240805	181400	1533744232	1800	1800	1800	1800	0
197	20240805	181300	1533744232	1800	1800	1800	1800	0
198	20240805	181200	1533744232	1800	1800	1800	1800	0
199	20240805	181100	1533744232	1800	1800	1800	1800	0
200	20240805	181000	1533744232	1800	1800	1800	1800	0
201	20240805	180900	1533744232	1800	1800	1800	1800	0
202	20240805	180800	1533744232	1800	1800	1800	1800	0
203	20240805	180700	1533744232	1800	1800	1800	1800	0
204	20240805	180600	1533744232	1800	1800	1800	1800	0
205	20240805	180500	1533744232	1800	1800	1800	1800	0
206	20240805	180400	1533744232	1800	1800	1800	1800	0
207	20240805	180300	1533744232	1800	1800	1800	1800	0
208	20240805	180200	1533744232	1800	1800	1800	1800	0
209	20240805	180100	1533744232	1800	1800	1800	1800	0
210	20240805	180000	1533744232	1800	1800	1800	1800	0
211	20240805	175900	1533744232	1800	1800	1800	1800	0
212	20240805	175800	1533744232	1800	1800	1800	1800	20763
213	20240805	175700	1533744232	1800	1800	1800	1800	0
214	20240805	175600	1533744232	1800	1800	1800	1800	0
215	20240805	175500	1533744232	1800	1800	1800	1800	0
216	20240805	175400	1533744232	1800	1800	1800	1800	0
217	20240805	175300	1533744232	1800	1800	1800	1800	0
218	20240805	175200	1533744232	1800	1800	1800	1800	0
219	20240805	175100	1533744232	1800	1800	1800	1800	0
220	20240805	175000	1533744232	1800	1800	1800	1800	0
221	20240805	174900	1533744232	1800	1800	1800	1800	0
222	20240805	174800	1533744232	1800	1800	1800	1800	0
223	20240805	174700	1533744232	1800	1800	1800	1800	0
224	20240805	174600	1533744232	1800	1800	1800	1800	0
225	20240805	174500	1533744232	1800	1800	1800	1800	0
226	20240805	174400	1533744232	1800	1800	1800	1800	0
227	20240805	174300	1533744232	1800	1800	1800	1800	0
228	20240805	174200	1533744232	1800	1800	1800	1800	0
229	20240805	174100	1533744232	1800	1800	1800	1800	0
230	20240805	174000	1533744232	1800	1800	1800	1800	0
231	20240805	173900	1533744232	1800	1800	1800	1800	0
232	20240805	173800	1533744232	1800	1800	1800	1800	0
233	20240805	173700	1533744232	1800	1800	1800	1800	0
234	20240805	173600	1533744232	1800	1800	1800	1800	0
235	20240805	173500	1533744232	1800	1800	1800	1800	0
236	20240805	173400	1533744232	1800	1800	1800	1800	0
237	20240805	173300	1533744232	1800	1800	1800	1800	0
238	20240805	173200	1533744232	1800	1800	1800	1800	0
239	20240805	173100	1533744232	1800	1800	1800	1800	0
240	20240805	173000	1533744232	1800	1800	1800	1800	0
241	20240805	172900	1533744232	1800	1800	1800	1800	0
242	20240805	172800	1533744232	1800	1800	1800	1800	20763
243	20240805	172700	1533744232	1800	1800	1800	1800	0
244	20240805	172600	1533744232	1800	1800	1800	1800	0
245	20240805	172500	1533744232	1800	1800	1800	1800	0
246	20240805	172400	1533744232	1800	1800	1800	1800	0
247	20240805	172300	1533744232	1800	1800	1800	1800	0
248	20240805	172200	1533744232	1800	1800	1800	1800	0
249	20240805	172100	1533744232	1800	1800	1800	1800	0
250	20240805	172000	1533744232	1800	1800	1800	1800	0
251	20240805	171900	1533744232	1800	1800	1800	1800	0
252	20240805	171800	1533744232	1800	1800	1800	1800	0
253	20240805	171700	1533744232	1800	1800	1800	1800	0
254	20240805	171600	1533744232	1800	1800	1800	1800	0
255	20240805	171500	1533744232	1800	1800	1800	1800	0
256	20240805	171400	1533744232	1800	1800	1800	1800	0
257	20240805	171300	1533744232	1800	1800	1800	1800	0
258	20240805	171200	1533744232	1800	1800	1800	1800	0
259	20240805	171100	1533744232	1800	1800	1800	1800	0
260	20240805	171000	1533744232	1800	1800	1800	1800	0
261	20240805	170900	1533744232	1800	1800	1800	1800	0
262	20240805	170800	1533744232	1800	1800	1800	1800	0
263	20240805	170700	1533744232	1800	1800	1800	1800	0
264	20240805	170600	1533744232	1800	1800	1800	1800	0
265	20240805	170500	1533744232	1800	1800	1800	1800	0
266	20240805	170400	1533744232	1800	1800	1800	1800	0
267	20240805	170300	1533744232	1800	1800	1800	1800	0
268	20240805	170200	1533744232	1800	1800	1800	1800	0
269	20240805	170100	1533744232	1800	1800	1800	1800	0
270	20240805	170000	1533744232	1800	1800	1800	1800	0
271	20240805	165900	1533744232	1800	1800	1800	1800	0
272	20240805	165800	1533744232	1800	1800	1800	1800	20763
273	20240805	165700	1533744232	1800	1800	1800	1800	0
274	20240805	165600	1533744232	1800	1800	1800	1800	0
275	20240805	165500	1533744232	1800	1800	1800	1800	0
276	20240805	165400	1533744232	1800	1800	1800	1800	0
277	20240805	165300	1533744232	1800	1800	1800	1800	0
278	20240805	165200	1533744232	1800	1800	1800	1800	0
279	20240805	165100	1533744232	1800	1800	1800	1800	0
280	20240805	165000	1533744232	1800	1800	1800	1800	0
281	20240805	164900	1533744232	1800	1800	1800	1800	0
282	20240805	164800	1533744232	1800	1800	1800	1800	0
283	20240805	164700	1533744232	1800	1800	1800	1800	0
284	20240805	164600	1533744232	1800	1800	1800	1800	0
285	20240805	164500	1533744232	1800	1800	1800	1800	0
286	20240805	164400	1533744232	1800	1800	1800	1800	0
287	20240805	164300	1533744232	1800	1800	1800	1800	0
288	20240805	164200	1533744232	1800	1800	1800	1800	0
289	20240805	164100	1533744232	1800	1800	1800	1800	0
290	20240805	164000	1533744232	1800	1800	1800	1800	0
291	20240805	163900	1533744232	1800	1800	1800	1800	0
292	20240805	163800	1533744232	1800	1800	1800	1800	0
293	20240805	163700	1533744232	1800	1800	1800	1800	0
294	20240805	163600	1533744232	1800	1800	1800	1800	0
295	20240805	163500	1533744232	1800	1800	1800	1800	0
296	20240805	163400	1533744232	1800	1800	1800	1800	0
297	20240805	163300	1533744232	1800	1800	1800	1800	0
298	20240805	163200	1533744232	1800	1800	1800	1800	0
299	20240805	163100	1533744232	1800	1800	1800	1800	0
300	20240805	163000	1533744232	1800	1800	1800	1800	0
301	20240805	162900	1533744232	1800	1800	1800	1800	0
302	20240805	162800	1533744232	1800	1800	1800	1800	20763
303	20240805	162700	1533744232	1800	1800	1800	1800	0
304	20240805	162600	1533744232	1800	1800	1800	1800	0
305	20240805	162500	1533744232	1800	1800	1800	1800	0
306	20240805	162400	1533744232	1800	1800	1800	1800	0
307	20240805	162300	1533744232	1800	1800	1800	1800	0
308	20240805	162200	1533744232	1800	1800	1800	1800	0
309	20240805	162100	1533744232	1800	1800	1800	1800	0
310	20240805	162000	1533744232	1800	1800	1800	1800	0
311	20240805	161900	1533744232	1800	1800	1800	1800	0
312	20240805	161800	1533744232	1800	1800	1800	1800	0
313	20240805	161700	1533744232	1800	1800	1800	1800	0
314	20240805	161600	1533744232	1800	1800	1800	1800	0
315	20240805	161500	1533744232	1800	1800	1800	1800	0
316	20240805	161400	1533744232	1800	1800	1800	1800	0
317	20240805	161300	1533744232	1800	1800	1800	1800	0
318	20240805	161200	1533744232	1800	1800	1800	1800	0
319	20240805	161100	1533744232	1800	1800	1800	1800	0
320	20240805	161000	1533744232	1800	1800	1800	1800	0
321	20240805	160900	1533744232	1800	1800	1800	1800	0
322	20240805	160800	1533744232	1800	1800	1800	1800	0
323	20240805	160700	1533744232	1800	1800	1800	1800	0
324	20240805	160600	1533744232	1800	1800	1800	1800	0
325	20240805	160500	1533744232	1800	1800	1800	1800	0
326	20240805	160400	1533744232	1800	1800	1800	1800	0
327	20240805	160300	1533744232	1800	1800	1800	1800	0
328	20240805	160200	1533744232	1800	1800	1800	1800	0
329	20240805	160100	1533744232	1800	1800	1800	1800	0
330	20240805	160000	1533744232	1800	1800	1800	1800	0
331	20240805	155900	1533744232	1800	1800	1800	1800	0
332	20240805	155800	1533744232	1800	1800	1800	1800	20763
333	20240805	155700	1533744232	1800	1800	1800	1800	0
334	20240805	155600	1533744232	1800	1800	1800	1800	0
335	20240805	155500	1533744232	1800	1800	1800	1800	0
336	20240805	155400	1533744232	1800	1800	1800	1800	0
337	20240805	155300	1533744232	1800	1800	1800	1800	0
338	20240805	155200	1533744232	1800	1800	1800	1800	0
339	20240805	155100	1533744232	1800	1800	1800	1800	0
340	20240805	155000	1533744232	1800	1800	1800	1800	0
341	20240805	154900	1533744232	1800	1800	1800	1800	0
342	20240805	154800	1533744232	1800	1800	1800	1800	0
343	20240805	154700	1533744232	1800	1800	1800	1800	0
344	20240805	154600	1533744232	1800	1800	1800	1800	0
345	20240805	154500	1533744232	1800	1800	1800	1800	0
346	20240805	154400	1533744232	1800	1800	1800	1800	0
347	20240805	154300	1533744232	1800	1800	1800	1800	0
348	20240805	154200	1533744232	1800	1800	1800	1800	0
349	20240805	154100	1533744232	1800	1800	1800	1800	0
350	20240805	154000	1533744232	1800	1800	1800	1800	0
351	20240805	153900	1533744232	1800	1800	1800	1800	0
352	20240805	153800	1533744232	1800	1800	1800	1800	0
353	20240805	153700	1533744232	1800	1800	1800	1800	0
354	20240805	153600	1533744232	1800	1800	1800	1800	0
355	20240805	153500	1533744232	1800	1800	1800	1800	0
356	20240805	153400	1533744232	1800	1800	1800	1800	0
357	20240805	153300	1533744232	1800	1800	1800	1800	0
358	20240805	153200	1533744232	1800	1800	1800	1800	0
359	20240805	153100	1533744232	1800	1800	1800	1800	0
360	20240805	153000	1533744232	1800	1800	1800	1800	20763
361	20240805	152900	1496370832	1859	1859	1859	1859	0
362	20240805	152800	1496370832	1859	1859	1859	1859	0
363	20240805	152700	1496370832	1859	1859	1859	1859	0
364	20240805	152600	1496370832	1859	1859	1859	1859	0
365	20240805	152500	1496370832	1859	1859	1859	1859	0
366	20240805	152400	1496370832	1859	1859	1859	1859	0
367	20240805	152300	1496370832	1859	1859	1859	1859	0
368	20240805	152200	1496370832	1859	1859	1859	1859	0
369	20240805	152100	1496370832	1859	1859	1859	1859	0
370	20240805	152000	1496370832	1859	1859	1859	1859	0
371	20240805	151900	1496370832	1859	1831	1864	1831	1221
372	20240805	151800	1494127147	1844	1844	1844	1844	362
373	20240805	151700	1493459619	1844	1830	1844	1830	1310
374	20240805	151600	1491062179	1830	1828	1830	1805	2150
375	20240805	151500	1487129372	1816	1803	1816	1800	8724
376	20240805	151400	1471356024	1803	1803	1803	1803	1600
377	20240805	151300	1468471224	1803	1774	1803	1773	1990
378	20240805	151200	1464941817	1772	1772	1772	1772	1
379	20240805	151100	1464940045	1805	1803	1805	1803	301
380	20240805	151000	1464397103	1771	1771	1803	1770	260
381	20240805	150900	1463936762	1767	1778	1804	1765	9529
382	20240805	150800	1447048283	1805	1806	1806	1805	222
383	20240805	150700	1446647551	1805	1776	1806	1776	904
384	20240805	150600	1445015361	1805	1805	1805	1805	1500
385	20240805	150500	1442307861	1772	1765	1806	1765	2022
386	20240805	150400	1438657143	1800	1763	1800	1763	201
387	20240805	150300	1438295381	1800	1790	1800	1790	1300
388	20240805	150200	1435962486	1736	1736	1736	1736	0
389	20240805	150100	1435962486	1736	1731	1807	1731	107
390	20240805	150000	1435776689	1808	1740	1808	1740	1652
391	20240805	145900	1432822705	1739	1710	1739	1710	1870
392	20240805	145800	1429594851	1708	1709	1709	1708	1400
393	20240805	145700	1427203066	1705	1705	1705	1705	186
394	20240805	145600	1426885936	1705	1731	1734	1705	1875
395	20240805	145500	1423641959	1703	1703	1703	1702	4198
396	20240805	145400	1416496478	1703	1702	1704	1702	5189
397	20240805	145300	1407658963	1674	1736	1736	1674	3667
398	20240805	145200	1401427952	1671	1782	1782	1656	10875
399	20240805	145100	1382467607	1786	1796	1796	1782	5402
400	20240805	145000	1372803984	1798	1798	1798	1798	97
401	20240805	144900	1372629578	1798	1800	1800	1798	3
402	20240805	144800	1372624180	1798	1798	1798	1798	3981
403	20240805	144700	1365466342	1798	1800	1800	1798	1500
404	20240805	144600	1362767342	1795	1795	1795	1795	0
405	20240805	144500	1362767342	1795	1801	1808	1795	4410
406	20240805	144400	1354825830	1801	1801	1801	1801	100
407	20240805	144300	1354645730	1801	1801	1801	1801	1901
408	20240805	144200	1351222029	1800	1803	1803	1800	1219
409	20240805	144100	1349025492	1802	1802	1802	1802	80
410	20240805	144000	1348881332	1802	1802	1802	1802	81
411	20240805	143900	1348735370	1805	1805	1805	1805	25
412	20240805	143800	1348690245	1809	1813	1816	1809	2868
413	20240805	143700	1343498153	1816	1816	1816	1816	250
414	20240805	143600	1343044153	1809	1809	1809	1809	0
415	20240805	143500	1343044153	1809	1817	1817	1809	3393
416	20240805	143400	1336890817	1818	1819	1819	1817	2521
417	20240805	143300	1332309453	1819	1820	1820	1819	200
418	20240805	143200	1331945603	1819	1819	1819	1819	1000
419	20240805	143100	1330126603	1819	1830	1830	1819	3558
420	20240805	143000	1323622515	1830	1831	1831	1830	159
421	20240805	142900	1323331495	1834	1834	1834	1834	1
422	20240805	142800	1323329661	1834	1834	1834	1834	1010
423	20240805	142700	1321477321	1830	1830	1830	1830	3258
424	20240805	142600	1315515181	1830	1834	1834	1830	2691
425	20240805	142500	1310585682	1837	1837	1837	1837	0
426	20240805	142400	1310585682	1837	1837	1837	1837	0
427	20240805	142300	1310585682	1837	1837	1837	1837	0
428	20240805	142200	1310585682	1837	1837	1837	1837	0
429	20240805	142100	1310585682	1837	1837	1837	1837	0
430	20240805	142000	1310585682	1837	1837	1837	1837	0
431	20240805	141900	1310585682	1837	1837	1837	1837	0
432	20240805	141800	1310585682	1837	1837	1837	1837	0
433	20240805	141700	1310585682	1837	1837	1837	1837	0
434	20240805	141600	1310585682	1837	1837	1837	1837	0
435	20240805	141500	1310585682	1837	1837	1837	1837	0
436	20240805	141400	1310585682	1837	1837	1837	1837	0
437	20240805	141300	1310585682	1837	1837	1837	1837	0
438	20240805	141200	1310585682	1837	1837	1837	1837	0
439	20240805	141100	1310585682	1837	1837	1837	1837	0
440	20240805	141000	1310585682	1837	1837	1837	1837	0
441	20240805	140900	1310585682	1837	1837	1837	1837	0
442	20240805	140800	1310585682	1837	1837	1837	1837	0
443	20240805	140700	1310585682	1837	1837	1837	1837	0
444	20240805	140600	1310585682	1837	1837	1837	1837	0
445	20240805	140500	1310585682	1837	1837	1837	1837	0
446	20240805	140400	1310585682	1837	1837	1837	1837	0
447	20240805	140300	1310585682	1837	1837	1837	1837	0
448	20240805	140200	1310585682	1837	1837	1837	1837	0
449	20240805	140100	1310585682	1837	1837	1837	1837	0
450	20240805	140000	1310585682	1837	1837	1837	1837	0
451	20240805	135900	1310585682	1837	1837	1837	1837	0
452	20240805	135800	1310585682	1837	1837	1837	1837	0
453	20240805	135700	1310585682	1837	1837	1837	1837	0
454	20240805	135600	1310585682	1837	1837	1837	1837	0
455	20240805	135500	1310585682	1837	1838	1838	1837	1000
456	20240805	135400	1308748642	1837	1839	1839	1837	1000
457	20240805	135300	1306911024	1844	1840	1844	1838	10005
458	20240805	135200	1288501828	1840	1841	1841	1840	4216
459	20240805	135100	1280743153	1840	1840	1840	1840	0
460	20240805	135000	1280743153	1840	1840	1840	1840	0
461	20240805	134900	1280743153	1840	1840	1840	1840	0
462	20240805	134800	1280743153	1840	1847	1847	1840	20578
463	20240805	134700	1242840445	1847	1847	1847	1847	0
464	20240805	134600	1242840445	1847	1847	1847	1847	0
465	20240805	134500	1242840445	1847	1849	1849	1847	2000
466	20240805	134400	1239146257	1849	1849	1849	1849	21
467	20240805	134300	1239107428	1849	1849	1849	1849	0
468	20240805	134200	1239107428	1849	1848	1849	1848	739
469	20240805	134100	1237741412	1849	1849	1849	1849	2
470	20240805	134000	1237737714	1850	1850	1850	1850	300
471	20240805	133900	1237182714	1849	1849	1849	1849	0
472	20240805	133800	1237182714	1849	1847	1849	1847	1935
473	20240805	133700	1233607763	1844	1845	1845	1844	4
474	20240805	133600	1233600384	1845	1845	1847	1845	1381
475	20240805	133500	1231051329	1841	1846	1847	1841	10386
476	20240805	133400	1211888249	1847	1850	1850	1847	6460
477	20240805	133300	1199956026	1850	1851	1853	1850	10010
478	20240805	133200	1181436190	1855	1855	1857	1855	3057
479	20240805	133100	1175765451	1855	1859	1859	1855	5750
480	20240805	133000	1165093904	1867	1865	1867	1865	33
481	20240805	132900	1165032353	1867	1867	1867	1867	3
482	20240805	132800	1165026752	1867	1867	1867	1867	56
483	20240805	132700	1164922200	1856	1869	1869	1856	1003
484	20240805	132600	1163058932	1859	1860	1860	1859	1235
485	20240805	132500	1160763017	1869	1869	1869	1869	0
486	20240805	132400	1160763017	1869	1869	1869	1869	0
487	20240805	132300	1160763017	1869	1869	1869	1860	24206
488	20240805	132200	1115654922	1870	1878	1878	1870	1238
489	20240805	132100	1113338166	1870	1870	1870	1870	2
490	20240805	132000	1113334426	1870	1870	1870	1869	3268
491	20240805	131900	1107223766	1870	1870	1870	1870	5000
492	20240805	131800	1097873766	1870	1879	1879	1870	2004
493	20240805	131700	1094126250	1868	1868	1868	1868	0
494	20240805	131600	1094126250	1868	1868	1868	1868	200
495	20240805	131500	1093752650	1868	1868	1868	1868	150
496	20240805	131400	1093472450	1880	1871	1880	1868	7119
497	20240805	131300	1080168288	1871	1872	1872	1871	500
498	20240805	131200	1079232290	1872	1872	1872	1872	2
499	20240805	131100	1079228546	1883	1883	1883	1883	10
500	20240805	131000	1079209716	1884	1884	1884	1884	0
501	20240805	130900	1079209716	1884	1884	1884	1884	526
502	20240805	130800	1078218732	1885	1885	1885	1885	11
503	20240805	130700	1078197997	1870	1870	1870	1870	0
504	20240805	130600	1078197997	1870	1884	1884	1870	20028
505	20240805	130500	1040722728	1876	1875	1876	1875	3862
506	20240805	130400	1033478200	1875	1881	1881	1875	18147
507	20240805	130300	999384589	1882	1880	1882	1880	814
508	20240805	130200	997853955	1880	1880	1880	1880	0
509	20240805	130100	997853955	1880	1880	1880	1880	0
510	20240805	130000	997853955	1880	1880	1880	1880	23
511	20240805	125900	997810715	1880	1880	1880	1880	500
512	20240805	125800	996870715	1881	1880	1881	1880	325
513	20240805	125700	996259714	1880	1880	1880	1880	1
514	20240805	125600	996257834	1879	1879	1879	1879	0
515	20240805	125500	996257834	1879	1879	1879	1879	50
516	20240805	125400	996163884	1879	1879	1879	1879	0
517	20240805	125300	996163884	1879	1879	1879	1879	0
518	20240805	125200	996163884	1879	1880	1880	1879	4077
519	20240805	125100	988499125	1880	1880	1880	1880	5302
520	20240805	125000	978531365	1880	1880	1880	1880	0
521	20240805	124900	978531365	1880	1881	1881	1880	55
522	20240805	124800	978427915	1880	1880	1880	1880	1
523	20240805	124700	978426035	1881	1881	1881	1881	3809
524	20240805	124600	971261306	1881	1881	1881	1881	0
525	20240805	124500	971261306	1881	1881	1881	1881	0
526	20240805	124400	971261306	1881	1881	1881	1881	0
527	20240805	124300	971261306	1881	1881	1881	1881	0
528	20240805	124200	971261306	1881	1881	1881	1881	0
529	20240805	124100	971261306	1881	1884	1884	1881	3302
530	20240805	124000	965045056	1885	1885	1885	1885	1692
531	20240805	123900	961855636	1885	1887	1887	1885	11100
532	20240805	123800	940920480	1887	1887	1887	1887	0
533	20240805	123700	940920480	1887	1900	1900	1887	675
534	20240805	123600	939646711	1888	1888	1888	1888	1463
535	20240805	123500	936884567	1888	1899	1899	1888	182
536	20240805	123400	936540058	1887	1887	1887	1887	3498
537	20240805	123300	929939332	1887	1887	1887	1887	0
538	20240805	123200	929939332	1887	1887	1887	1887	0
539	20240805	123100	929939332	1887	1887	1887	1887	49
540	20240805	123000	929846869	1888	1888	1888	1888	6961
541	20240805	122900	916704501	1888	1889	1889	1888	500
542	20240805	122800	915760256	1898	1898	1898	1898	400
543	20240805	122700	915001056	1888	1888	1888	1888	0
544	20240805	122600	915001056	1888	1888	1888	1888	0
545	20240805	122500	915001056	1888	1888	1888	1888	180
546	20240805	122400	914661216	1887	1887	1887	1887	0
547	20240805	122300	914661216	1887	1887	1887	1887	1
548	20240805	122200	914659329	1898	1898	1898	1898	0
549	20240805	122100	914659329	1898	1898	1898	1898	0
550	20240805	122000	914659329	1898	1898	1898	1898	0
551	20240805	121900	914659329	1898	1887	1898	1887	179
552	20240805	121800	914320456	1887	1887	1887	1887	0
553	20240805	121700	914320456	1887	1887	1887	1887	0
554	20240805	121600	914320456	1887	1887	1887	1887	0
555	20240805	121500	914320456	1887	1887	1887	1887	0
556	20240805	121400	914320456	1887	1888	1888	1887	2
557	20240805	121300	914316681	1887	1887	1887	1887	1
558	20240805	121200	914314794	1887	1887	1887	1887	0
559	20240805	121100	914314794	1887	1887	1887	1887	0
560	20240805	121000	914314794	1887	1887	1887	1887	0
561	20240805	120900	914314794	1887	1887	1887	1887	2000
562	20240805	120800	910540794	1895	1895	1895	1895	0
563	20240805	120700	910540794	1895	1895	1895	1895	4930
564	20240805	120600	901198444	1886	1886	1886	1886	0
565	20240805	120500	901198444	1886	1888	1888	1886	2003
566	20240805	120400	897420147	1888	1888	1888	1888	2
567	20240805	120300	897416371	1887	1887	1887	1887	0
568	20240805	120200	897416371	1887	1887	1887	1887	0
569	20240805	120100	897416371	1887	1887	1887	1887	111
570	20240805	120000	897206914	1887	1887	1887	1887	1
571	20240805	115900	897205027	1887	1887	1887	1887	0
572	20240805	115800	897205027	1887	1888	1888	1887	902
573	20240805	115700	895502931	1887	1887	1887	1887	0
574	20240805	115600	895502931	1887	1887	1887	1887	0
575	20240805	115500	895502931	1887	1887	1887	1887	0
576	20240805	115400	895502931	1887	1887	1887	1887	0
577	20240805	115300	895502931	1887	1887	1887	1887	0
578	20240805	115200	895502931	1887	1887	1887	1887	0
579	20240805	115100	895502931	1887	1887	1887	1887	0
580	20240805	115000	895502931	1887	1887	1887	1887	200
581	20240805	114900	895125531	1887	1887	1887	1887	25
582	20240805	114800	895078356	1899	1899	1899	1899	1
583	20240805	114700	895076457	1887	1887	1887	1887	0
584	20240805	114600	895076457	1887	1887	1887	1887	600
585	20240805	114500	893944257	1887	1888	1888	1887	5
586	20240805	114400	893934821	1887	1890	1890	1887	300
587	20240805	114300	893368172	1889	1890	1890	1889	10
588	20240805	114200	893349281	1889	1890	1891	1889	22
589	20240805	114100	893307719	1890	1899	1899	1890	6054
590	20240805	114000	881834246	1900	1900	1900	1900	91
591	20240805	113900	881661346	1906	1906	1906	1906	0
592	20240805	113800	881661346	1906	1906	1906	1906	52
593	20240805	113700	881562234	1910	1910	1910	1910	2
594	20240805	113600	881558414	1915	1915	1915	1915	65
595	20240805	113500	881433939	1915	1914	1915	1913	2000
596	20240805	113400	877604987	1915	1915	1915	1915	0
597	20240805	113300	877604987	1915	1915	1915	1915	0
598	20240805	113200	877604987	1915	1915	1915	1915	1001
599	20240805	113100	875688072	1894	1894	1894	1894	0
600	20240805	113000	875688072	1894	1894	1894	1894	0
601	20240805	112900	875688072	1894	1894	1894	1894	0
602	20240805	112800	875688072	1894	1903	1904	1894	1698
603	20240805	112700	872455395	1900	1896	1900	1890	1233
604	20240805	112600	870117629	1890	1896	1896	1890	1001
605	20240805	112500	868219739	1883	1883	1883	1883	0
606	20240805	112400	868219739	1883	1883	1883	1883	0
607	20240805	112300	868219739	1883	1883	1883	1883	1
608	20240805	112200	868217856	1890	1883	1890	1883	1077
609	20240805	112100	866183834	1880	1882	1882	1880	307
610	20240805	112000	865606062	1880	1881	1881	1880	2056
611	20240805	111900	861738857	1881	1881	1881	1881	600
612	20240805	111800	860610257	1881	1881	1882	1881	10002
613	20240805	111700	841795695	1882	1884	1884	1882	4447
614	20240805	111600	833425046	1883	1884	1884	1883	4508
615	20240805	111500	824934600	1885	1885	1885	1885	2509
616	20240805	111400	820205135	1885	1886	1886	1885	4
617	20240805	111300	820197592	1886	1886	1886	1886	0
618	20240805	111200	820197592	1886	1888	1888	1886	10050
619	20240805	111100	801234448	1888	1888	1888	1888	3022
620	20240805	111000	795528912	1888	1888	1888	1888	3
621	20240805	110900	795523248	1889	1889	1889	1889	2592
622	20240805	110800	790626960	1889	1892	1892	1889	2193
623	20240805	110700	786481504	1891	1893	1899	1891	191
624	20240805	110600	786119889	1893	1893	1893	1893	1000
625	20240805	110500	784226889	1893	1895	1895	1893	18
626	20240805	110400	784192785	1895	1900	1900	1895	800
627	20240805	110300	782676500	1900	1905	1905	1900	2
628	20240805	110200	782672695	1900	1905	1905	1900	1179
629	20240805	110100	780426717	1900	1905	1905	1900	824
630	20240805	110000	778857022	1904	1905	1906	1904	1006
631	20240805	105900	776940596	1906	1906	1906	1906	0
632	20240805	105800	776940596	1906	1906	1906	1906	0
633	20240805	105700	776940596	1906	1906	1906	1900	803
634	20240805	105600	775414878	1905	1905	1905	1905	0
635	20240805	105500	775414878	1905	1905	1905	1905	4
636	20240805	105400	775407258	1905	1905	1905	1905	1
637	20240805	105300	775405353	1895	1895	1895	1895	93
638	20240805	105200	775229118	1910	1910	1910	1910	1
639	20240805	105100	775227208	1895	1895	1898	1895	3914
640	20240805	105000	767807747	1896	1885	1896	1884	629
641	20240805	104900	766617560	1884	1883	1884	1883	6
642	20240805	104800	766606259	1883	1882	1892	1882	12
643	20240805	104700	766583575	1880	1879	1889	1879	3
644	20240805	104600	766577927	1892	1879	1892	1879	3
645	20240805	104500	766572265	1892	1885	1892	1885	56
646	20240805	104400	766466361	1877	1891	1891	1877	9
647	20240805	104300	766449370	1876	1890	1890	1876	1280
648	20240805	104200	764042983	1890	1890	1890	1890	100
649	20240805	104100	763853983	1893	1893	1893	1893	360
650	20240805	104000	763172503	1893	1891	1893	1891	1557
651	20240805	103900	760225834	1893	1896	1896	1876	2030
652	20240805	103800	756399269	1893	1884	1893	1884	169
653	20240805	103700	756079925	1883	1884	1884	1874	1024
654	20240805	103600	754158802	1884	1884	1884	1884	147
655	20240805	103500	753881854	1883	1882	1883	1882	1567
656	20240805	103400	750931241	1882	1880	1883	1880	1203
657	20240805	103300	748667219	1880	1880	1880	1880	0
658	20240805	103200	748667219	1880	1880	1880	1880	10
659	20240805	103100	748648419	1880	1882	1882	1880	3
660	20240805	103000	748642777	1882	1878	1882	1878	732
661	20240805	102900	747265624	1879	1873	1879	1873	191
662	20240805	102800	746907449	1870	1871	1873	1870	7709
663	20240805	102700	732479580	1871	1872	1873	1871	3519
664	20240805	102600	725891780	1873	1875	1875	1873	4388
665	20240805	102500	717668922	1875	1875	1875	1875	55
666	20240805	102400	717565797	1884	1884	1884	1884	6
667	20240805	102300	717554493	1874	1875	1888	1874	404
668	20240805	102200	716795950	1874	1878	1878	1874	406
669	20240805	102100	716033726	1889	1889	1889	1889	1000
670	20240805	102000	714144726	1878	1878	1878	1878	0
671	20240805	101900	714144726	1878	1873	1878	1873	2701
672	20240805	101800	709072253	1873	1874	1876	1873	710
673	20240805	101700	707741756	1874	1879	1879	1874	651
674	20240805	101600	706519532	1873	1873	1879	1873	2890
675	20240805	101500	701094462	1879	1879	1879	1873	7056
676	20240805	101400	687836304	1879	1878	1879	1878	2907
677	20240805	101300	682374553	1877	1873	1877	1873	1073
678	20240805	101200	680363372	1873	1874	1874	1873	2217
679	20240805	101100	676210881	1873	1873	1873	1873	22
680	20240805	101000	676169675	1873	1876	1876	1873	2800
681	20240805	100900	670918054	1876	1879	1881	1876	3100
682	20240805	100800	665093310	1881	1881	1881	1879	46
683	20240805	100700	665006804	1881	1879	1881	1879	2720
684	20240805	100600	659895412	1879	1879	1884	1879	51
685	20240805	100500	659799566	1879	1886	1887	1879	203
686	20240805	100400	659416957	1888	1879	1888	1879	495
687	20240805	100300	658484490	1881	1881	1883	1879	19640
688	20240805	100200	621548721	1881	1889	1889	1881	8985
689	20240805	100100	604643699	1889	1889	1889	1884	1137
690	20240805	100000	602499058	1885	1885	1885	1885	0
691	20240805	095900	602499058	1885	1885	1885	1885	0
692	20240805	095800	602499058	1885	1890	1890	1885	1001
693	20240805	095700	600607173	1882	1885	1885	1882	4398
694	20240805	095600	592325166	1885	1885	1897	1885	184
695	20240805	095500	591977306	1884	1895	1897	1884	4054
696	20240805	095400	584289901	1895	1883	1895	1882	1112
697	20240805	095300	582184004	1883	1897	1897	1883	3074
698	20240805	095200	576360987	1897	1880	1897	1879	431
699	20240805	095100	575546573	1879	1897	1900	1879	1560
700	20240805	095000	572589044	1879	1881	1899	1878	4700
701	20240805	094900	563749566	1881	1900	1900	1876	301
702	20240805	094800	563182273	1904	1902	1904	1850	8530
703	20240805	094700	547024822	1902	1914	1914	1902	4044
704	20240805	094600	539310368	1916	1928	1928	1915	40102
705	20240805	094500	462178184	1925	1928	1928	1925	9755
706	20240805	094400	443378846	1928	1928	1928	1928	1
707	20240805	094300	443376918	1929	1930	1930	1929	242
708	20240805	094200	442909859	1931	1930	1937	1930	4693
709	20240805	094100	433850362	1931	1930	1931	1930	123
710	20240805	094000	433612850	1931	1931	1932	1931	7473
711	20240805	093900	419181250	1931	1932	1932	1931	6564
712	20240805	093800	406504049	1932	1934	1936	1932	210
713	20240805	093700	406098119	1932	1933	1940	1932	115
714	20240805	093600	405875799	1932	1942	1942	1932	268
715	20240805	093500	405357755	1933	1945	1945	1933	12
716	20240805	093400	405334439	1945	1937	1946	1930	1342
717	20240805	093300	402736782	1932	1933	1933	1926	6692
718	20240805	093200	389808484	1932	1948	1948	1932	15603
719	20240805	093100	359643372	1948	1947	1948	1938	657
720	20240805	093000	358367537	1948	1944	1949	1935	8452
721	20240805	092900	342000722	1949	1938	1949	1938	3027
722	20240805	092800	336118770	1943	1942	1943	1937	822
723	20240805	092700	334522208	1942	1933	1942	1933	121
724	20240805	092600	334287450	1933	1935	1940	1932	4746
725	20240805	092500	325092259	1935	1935	1935	1932	2513
726	20240805	092400	320235841	1935	1932	1935	1932	684
727	20240805	092300	318914110	1932	1930	1937	1930	1879
728	20240805	092200	315287599	1937	1929	1938	1928	550
729	20240805	092100	314226550	1928	1929	1929	1928	663
730	20240805	092000	312947721	1929	1931	1932	1929	13666
731	20240805	091900	286561501	1931	1932	1932	1931	2669
732	20240805	091800	281406926	1931	1939	1939	1931	606
733	20240805	091700	280236732	1931	1935	1935	1931	3518
734	20240805	091600	273430184	1936	1937	1937	1936	1029
735	20240805	091500	271437529	1937	1937	1937	1937	5
736	20240805	091400	271427844	1931	1931	1932	1931	1574
737	20240805	091300	268388167	1925	1946	1966	1925	16252
738	20240805	091200	236798817	1946	1951	1966	1944	2038
739	20240805	091100	232821605	1950	1943	1950	1921	2221
740	20240805	091000	228500395	1943	1937	1944	1917	2374
741	20240805	090900	223907989	1943	1958	1967	1943	10986
742	20240805	090800	202468741	1959	1964	1968	1959	4248
743	20240805	090700	194139808	1964	1965	1968	1964	1508
744	20240805	090600	191177274	1965	1953	1966	1953	4147
745	20240805	090500	183035262	1955	1957	1965	1955	19304
746	20240805	090400	145234861	1961	1978	1981	1960	4346
747	20240805	090300	136708715	1982	1973	2005	1951	32435
748	20240805	090200	73052914	1980	1999	1999	1973	18093
749	20240805	090100	37035876	1999	2035	2035	1999	2866
750	20240805	090000	31288516	2040	2000	2040	1996	15629