37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 212400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 3 | 20240902 | 212300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240902 | 212200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240902 | 212100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240902 | 212000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240902 | 211900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240902 | 211800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240902 | 211700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240902 | 211600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240902 | 211500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240902 | 211400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240902 | 211300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240902 | 211200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240902 | 211100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240902 | 211000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240902 | 210900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240902 | 210800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240902 | 210700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240902 | 210600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240902 | 210500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240902 | 210400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240902 | 210300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240902 | 210200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240902 | 210100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240902 | 210000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240902 | 205900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240902 | 205800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240902 | 205700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240902 | 205600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240902 | 205500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240902 | 205400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 33 | 20240902 | 205300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240902 | 205200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240902 | 205100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240902 | 205000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240902 | 204900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240902 | 204800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240902 | 204700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240902 | 204600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240902 | 204500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240902 | 204400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240902 | 204300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240902 | 204200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240902 | 204100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240902 | 204000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240902 | 203900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240902 | 203800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240902 | 203700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240902 | 203600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240902 | 203500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240902 | 203400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240902 | 203300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240902 | 203200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240902 | 203100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240902 | 203000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240902 | 202900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240902 | 202800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240902 | 202700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240902 | 202600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240902 | 202500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240902 | 202400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 63 | 20240902 | 202300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240902 | 202200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240902 | 202100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240902 | 202000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240902 | 201900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240902 | 201800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240902 | 201700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240902 | 201600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240902 | 201500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240902 | 201400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240902 | 201300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240902 | 201200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240902 | 201100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240902 | 201000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240902 | 200900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240902 | 200800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240902 | 200700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240902 | 200600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240902 | 200500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240902 | 200400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240902 | 200300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240902 | 200200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240902 | 200100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240902 | 200000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240902 | 195900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240902 | 195800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240902 | 195700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240902 | 195600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240902 | 195500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240902 | 195400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 93 | 20240902 | 195300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240902 | 195200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240902 | 195100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240902 | 195000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240902 | 194900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240902 | 194800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240902 | 194700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240902 | 194600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240902 | 194500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240902 | 194400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240902 | 194300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240902 | 194200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240902 | 194100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240902 | 194000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240902 | 193900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240902 | 193800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240902 | 193700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240902 | 193600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240902 | 193500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240902 | 193400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240902 | 193300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240902 | 193200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240902 | 193100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240902 | 193000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240902 | 192900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240902 | 192800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240902 | 192700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240902 | 192600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240902 | 192500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240902 | 192400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 123 | 20240902 | 192300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240902 | 192200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240902 | 192100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240902 | 192000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240902 | 191900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240902 | 191800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240902 | 191700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240902 | 191600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240902 | 191500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240902 | 191400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240902 | 191300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240902 | 191200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240902 | 191100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240902 | 191000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240902 | 190900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240902 | 190800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240902 | 190700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240902 | 190600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240902 | 190500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240902 | 190400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240902 | 190300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240902 | 190200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240902 | 190100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240902 | 190000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240902 | 185900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240902 | 185800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240902 | 185700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240902 | 185600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240902 | 185500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240902 | 185400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 153 | 20240902 | 185300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240902 | 185200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240902 | 185100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240902 | 185000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240902 | 184900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240902 | 184800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240902 | 184700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240902 | 184600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240902 | 184500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240902 | 184400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240902 | 184300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240902 | 184200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240902 | 184100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240902 | 184000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240902 | 183900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240902 | 183800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240902 | 183700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240902 | 183600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240902 | 183500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240902 | 183400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240902 | 183300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240902 | 183200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240902 | 183100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240902 | 183000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240902 | 182900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240902 | 182800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240902 | 182700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240902 | 182600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240902 | 182500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240902 | 182400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 183 | 20240902 | 182300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240902 | 182200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240902 | 182100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240902 | 182000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240902 | 181900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240902 | 181800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240902 | 181700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240902 | 181600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240902 | 181500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240902 | 181400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240902 | 181300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240902 | 181200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240902 | 181100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240902 | 181000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240902 | 180900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240902 | 180800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240902 | 180700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240902 | 180600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240902 | 180500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240902 | 180400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240902 | 180300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240902 | 180200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240902 | 180100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240902 | 180000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240902 | 175900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240902 | 175800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240902 | 175700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240902 | 175600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240902 | 175500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240902 | 175400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 213 | 20240902 | 175300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240902 | 175200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240902 | 175100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240902 | 175000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240902 | 174900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240902 | 174800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240902 | 174700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240902 | 174600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240902 | 174500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240902 | 174400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240902 | 174300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240902 | 174200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240902 | 174100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240902 | 174000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240902 | 173900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240902 | 173800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240902 | 173700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240902 | 173600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240902 | 173500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240902 | 173400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240902 | 173300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240902 | 173200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240902 | 173100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240902 | 173000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240902 | 172900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240902 | 172800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240902 | 172700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240902 | 172600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240902 | 172500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240902 | 172400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 243 | 20240902 | 172300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240902 | 172200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240902 | 172100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240902 | 172000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240902 | 171900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240902 | 171800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240902 | 171700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240902 | 171600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240902 | 171500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240902 | 171400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240902 | 171300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240902 | 171200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240902 | 171100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240902 | 171000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240902 | 170900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240902 | 170800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240902 | 170700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240902 | 170600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240902 | 170500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240902 | 170400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240902 | 170300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240902 | 170200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240902 | 170100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240902 | 170000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240902 | 165900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240902 | 165800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240902 | 165700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240902 | 165600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240902 | 165500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240902 | 165400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 273 | 20240902 | 165300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240902 | 165200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240902 | 165100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240902 | 165000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240902 | 164900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240902 | 164800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240902 | 164700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240902 | 164600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240902 | 164500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240902 | 164400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240902 | 164300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240902 | 164200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240902 | 164100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240902 | 164000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240902 | 163900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240902 | 163800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240902 | 163700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240902 | 163600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20240902 | 163500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240902 | 163400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240902 | 163300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240902 | 163200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240902 | 163100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240902 | 163000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240902 | 162900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240902 | 162800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240902 | 162700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240902 | 162600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240902 | 162500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20240902 | 162400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 303 | 20240902 | 162300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20240902 | 162200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240902 | 162100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20240902 | 162000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20240902 | 161900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20240902 | 161800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20240902 | 161700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20240902 | 161600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20240902 | 161500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20240902 | 161400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20240902 | 161300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20240902 | 161200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20240902 | 161100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20240902 | 161000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20240902 | 160900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20240902 | 160800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20240902 | 160700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 320 | 20240902 | 160600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 321 | 20240902 | 160500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20240902 | 160400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20240902 | 160300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20240902 | 160200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20240902 | 160100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20240902 | 160000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 327 | 20240902 | 155900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 328 | 20240902 | 155800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 329 | 20240902 | 155700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20240902 | 155600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 331 | 20240902 | 155500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 332 | 20240902 | 155400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 333 | 20240902 | 155300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 334 | 20240902 | 155200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 335 | 20240902 | 155100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 336 | 20240902 | 155000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20240902 | 154900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20240902 | 154800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20240902 | 154700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20240902 | 154600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 341 | 20240902 | 154500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 342 | 20240902 | 154400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 343 | 20240902 | 154300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20240902 | 154200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20240902 | 154100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20240902 | 154000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 347 | 20240902 | 153900 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 348 | 20240902 | 153800 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 349 | 20240902 | 153700 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 350 | 20240902 | 153600 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 351 | 20240902 | 153500 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 352 | 20240902 | 153400 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 353 | 20240902 | 153300 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 354 | 20240902 | 153200 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 355 | 20240902 | 153100 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 356 | 20240902 | 153000 | 12288910270 | 2365 | 2365 | 2365 | 2365 | 55554 |
| 357 | 20240902 | 152900 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 358 | 20240902 | 152800 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 359 | 20240902 | 152700 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 360 | 20240902 | 152600 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 361 | 20240902 | 152500 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 362 | 20240902 | 152400 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 363 | 20240902 | 152300 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 364 | 20240902 | 152200 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 365 | 20240902 | 152100 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 366 | 20240902 | 152000 | 12157525060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 367 | 20240902 | 151900 | 12157525060 | 2370 | 2335 | 2375 | 2335 | 39394 |
| 368 | 20240902 | 151800 | 12064794395 | 2330 | 2320 | 2330 | 2320 | 6965 |
| 369 | 20240902 | 151700 | 12048582660 | 2325 | 2320 | 2325 | 2315 | 8526 |
| 370 | 20240902 | 151600 | 12028821210 | 2325 | 2320 | 2325 | 2315 | 29870 |
| 371 | 20240902 | 151500 | 11959521525 | 2320 | 2330 | 2330 | 2320 | 15496 |
| 372 | 20240902 | 151400 | 11923500815 | 2325 | 2330 | 2335 | 2325 | 4902 |
| 373 | 20240902 | 151300 | 11912080210 | 2335 | 2330 | 2335 | 2330 | 10924 |
| 374 | 20240902 | 151200 | 11886624750 | 2330 | 2330 | 2340 | 2330 | 4204 |
| 375 | 20240902 | 151100 | 11876829420 | 2340 | 2335 | 2340 | 2330 | 6106 |
| 376 | 20240902 | 151000 | 11862592815 | 2340 | 2340 | 2340 | 2335 | 2036 |
| 377 | 20240902 | 150900 | 11857830575 | 2335 | 2340 | 2340 | 2335 | 7907 |
| 378 | 20240902 | 150800 | 11839362515 | 2340 | 2340 | 2340 | 2340 | 1082 |
| 379 | 20240902 | 150700 | 11836830635 | 2340 | 2335 | 2345 | 2335 | 1898 |
| 380 | 20240902 | 150600 | 11832385455 | 2345 | 2345 | 2345 | 2335 | 2710 |
| 381 | 20240902 | 150500 | 11826056555 | 2345 | 2325 | 2345 | 2325 | 7777 |
| 382 | 20240902 | 150400 | 11807909745 | 2325 | 2325 | 2330 | 2325 | 226 |
| 383 | 20240902 | 150300 | 11807383995 | 2325 | 2330 | 2335 | 2325 | 4921 |
| 384 | 20240902 | 150200 | 11795927450 | 2335 | 2330 | 2335 | 2330 | 965 |
| 385 | 20240902 | 150100 | 11793678995 | 2335 | 2330 | 2335 | 2330 | 2633 |
| 386 | 20240902 | 150000 | 11787543450 | 2330 | 2340 | 2340 | 2330 | 3584 |
| 387 | 20240902 | 145900 | 11779171280 | 2340 | 2330 | 2340 | 2330 | 6353 |
| 388 | 20240902 | 145800 | 11764338425 | 2335 | 2325 | 2335 | 2320 | 12724 |
| 389 | 20240902 | 145700 | 11734719295 | 2335 | 2340 | 2340 | 2325 | 42292 |
| 390 | 20240902 | 145600 | 11635950950 | 2340 | 2340 | 2350 | 2340 | 7202 |
| 391 | 20240902 | 145500 | 11619089480 | 2345 | 2345 | 2350 | 2340 | 5744 |
| 392 | 20240902 | 145400 | 11605619055 | 2345 | 2345 | 2350 | 2345 | 3025 |
| 393 | 20240902 | 145300 | 11598525420 | 2350 | 2355 | 2355 | 2345 | 14257 |
| 394 | 20240902 | 145200 | 11565079995 | 2350 | 2355 | 2355 | 2345 | 16051 |
| 395 | 20240902 | 145100 | 11527390390 | 2350 | 2360 | 2360 | 2350 | 5348 |
| 396 | 20240902 | 145000 | 11514811475 | 2360 | 2355 | 2360 | 2350 | 5429 |
| 397 | 20240902 | 144900 | 11502040875 | 2355 | 2355 | 2355 | 2350 | 3288 |
| 398 | 20240902 | 144800 | 11494302350 | 2350 | 2350 | 2355 | 2345 | 4416 |
| 399 | 20240902 | 144700 | 11483915525 | 2350 | 2350 | 2350 | 2340 | 14765 |
| 400 | 20240902 | 144600 | 11449305655 | 2350 | 2345 | 2355 | 2345 | 16522 |
| 401 | 20240902 | 144500 | 11410542000 | 2350 | 2370 | 2375 | 2345 | 36216 |
| 402 | 20240902 | 144400 | 11325008085 | 2375 | 2365 | 2390 | 2360 | 59030 |
| 403 | 20240902 | 144300 | 11184906630 | 2365 | 2360 | 2400 | 2360 | 135473 |
| 404 | 20240902 | 144200 | 10861825550 | 2360 | 2350 | 2360 | 2345 | 18946 |
| 405 | 20240902 | 144100 | 10817180205 | 2345 | 2340 | 2345 | 2340 | 2125 |
| 406 | 20240902 | 144000 | 10812200790 | 2340 | 2345 | 2350 | 2340 | 5225 |
| 407 | 20240902 | 143900 | 10799953470 | 2345 | 2345 | 2350 | 2345 | 2179 |
| 408 | 20240902 | 143800 | 10794843710 | 2345 | 2350 | 2350 | 2345 | 1730 |
| 409 | 20240902 | 143700 | 10790778275 | 2345 | 2350 | 2350 | 2345 | 1408 |
| 410 | 20240902 | 143600 | 10787476495 | 2350 | 2340 | 2350 | 2340 | 3687 |
| 411 | 20240902 | 143500 | 10778839035 | 2350 | 2345 | 2350 | 2340 | 1297 |
| 412 | 20240902 | 143400 | 10775800765 | 2340 | 2345 | 2350 | 2340 | 828 |
| 413 | 20240902 | 143300 | 10773857530 | 2345 | 2350 | 2350 | 2345 | 4245 |
| 414 | 20240902 | 143200 | 10763902905 | 2350 | 2350 | 2355 | 2345 | 5393 |
| 415 | 20240902 | 143100 | 10751231915 | 2350 | 2350 | 2350 | 2345 | 2497 |
| 416 | 20240902 | 143000 | 10745364140 | 2350 | 2345 | 2355 | 2345 | 839 |
| 417 | 20240902 | 142900 | 10743391645 | 2355 | 2355 | 2355 | 2345 | 352 |
| 418 | 20240902 | 142800 | 10742563080 | 2355 | 2350 | 2355 | 2345 | 584 |
| 419 | 20240902 | 142700 | 10741192315 | 2350 | 2345 | 2350 | 2345 | 522 |
| 420 | 20240902 | 142600 | 10739967890 | 2355 | 2360 | 2360 | 2345 | 1006 |
| 421 | 20240902 | 142500 | 10737594390 | 2360 | 2360 | 2360 | 2345 | 625 |
| 422 | 20240902 | 142400 | 10736122735 | 2360 | 2355 | 2360 | 2340 | 8690 |
| 423 | 20240902 | 142300 | 10715735190 | 2345 | 2360 | 2360 | 2345 | 10074 |
| 424 | 20240902 | 142200 | 10692071715 | 2360 | 2355 | 2360 | 2350 | 4493 |
| 425 | 20240902 | 142100 | 10681500400 | 2360 | 2360 | 2370 | 2360 | 9898 |
| 426 | 20240902 | 142000 | 10658115490 | 2360 | 2355 | 2365 | 2355 | 9341 |
| 427 | 20240902 | 141900 | 10636036920 | 2360 | 2345 | 2360 | 2345 | 6825 |
| 428 | 20240902 | 141800 | 10619983565 | 2345 | 2350 | 2350 | 2340 | 5001 |
| 429 | 20240902 | 141700 | 10608253160 | 2345 | 2345 | 2350 | 2340 | 2416 |
| 430 | 20240902 | 141600 | 10602591080 | 2345 | 2350 | 2350 | 2345 | 4753 |
| 431 | 20240902 | 141500 | 10591442535 | 2345 | 2350 | 2350 | 2345 | 1941 |
| 432 | 20240902 | 141400 | 10586881200 | 2345 | 2345 | 2350 | 2345 | 1604 |
| 433 | 20240902 | 141300 | 10583118250 | 2340 | 2355 | 2355 | 2340 | 4715 |
| 434 | 20240902 | 141200 | 10572060530 | 2355 | 2355 | 2360 | 2355 | 1268 |
| 435 | 20240902 | 141100 | 10569074385 | 2355 | 2355 | 2360 | 2350 | 3383 |
| 436 | 20240902 | 141000 | 10561108440 | 2360 | 2350 | 2360 | 2350 | 2951 |
| 437 | 20240902 | 140900 | 10554161290 | 2355 | 2365 | 2365 | 2350 | 1681 |
| 438 | 20240902 | 140800 | 10550202175 | 2360 | 2360 | 2370 | 2360 | 8605 |
| 439 | 20240902 | 140700 | 10529863030 | 2365 | 2355 | 2365 | 2355 | 6309 |
| 440 | 20240902 | 140600 | 10514962280 | 2355 | 2355 | 2355 | 2355 | 1996 |
| 441 | 20240902 | 140500 | 10510261700 | 2355 | 2350 | 2360 | 2350 | 3131 |
| 442 | 20240902 | 140400 | 10502889505 | 2355 | 2345 | 2355 | 2335 | 13533 |
| 443 | 20240902 | 140300 | 10471107890 | 2345 | 2340 | 2345 | 2340 | 4944 |
| 444 | 20240902 | 140200 | 10459537905 | 2340 | 2340 | 2340 | 2335 | 157 |
| 445 | 20240902 | 140100 | 10459170815 | 2340 | 2340 | 2340 | 2340 | 893 |
| 446 | 20240902 | 140000 | 10457081195 | 2340 | 2335 | 2340 | 2330 | 1202 |
| 447 | 20240902 | 135900 | 10454278245 | 2335 | 2335 | 2335 | 2330 | 2759 |
| 448 | 20240902 | 135800 | 10447836140 | 2330 | 2330 | 2335 | 2330 | 3555 |
| 449 | 20240902 | 135700 | 10439552985 | 2335 | 2335 | 2335 | 2335 | 15 |
| 450 | 20240902 | 135600 | 10439517960 | 2335 | 2335 | 2335 | 2330 | 801 |
| 451 | 20240902 | 135500 | 10437651445 | 2335 | 2330 | 2335 | 2330 | 3599 |
| 452 | 20240902 | 135400 | 10429255490 | 2330 | 2330 | 2335 | 2330 | 786 |
| 453 | 20240902 | 135300 | 10427424010 | 2330 | 2330 | 2330 | 2325 | 3701 |
| 454 | 20240902 | 135200 | 10418800990 | 2325 | 2330 | 2330 | 2325 | 2964 |
| 455 | 20240902 | 135100 | 10411902605 | 2335 | 2335 | 2335 | 2335 | 3 |
| 456 | 20240902 | 135000 | 10411895600 | 2330 | 2330 | 2330 | 2325 | 1365 |
| 457 | 20240902 | 134900 | 10408721030 | 2335 | 2330 | 2335 | 2330 | 2156 |
| 458 | 20240902 | 134800 | 10403691810 | 2330 | 2330 | 2335 | 2330 | 2488 |
| 459 | 20240902 | 134700 | 10397894765 | 2335 | 2335 | 2335 | 2335 | 2444 |
| 460 | 20240902 | 134600 | 10392188025 | 2335 | 2335 | 2335 | 2335 | 765 |
| 461 | 20240902 | 134500 | 10390401750 | 2335 | 2335 | 2340 | 2335 | 969 |
| 462 | 20240902 | 134400 | 10388134965 | 2340 | 2345 | 2345 | 2335 | 866 |
| 463 | 20240902 | 134300 | 10386109785 | 2345 | 2335 | 2345 | 2335 | 5013 |
| 464 | 20240902 | 134200 | 10374376325 | 2335 | 2340 | 2340 | 2335 | 1331 |
| 465 | 20240902 | 134100 | 10371267750 | 2335 | 2340 | 2340 | 2335 | 118 |
| 466 | 20240902 | 134000 | 10370992170 | 2335 | 2335 | 2340 | 2335 | 247 |
| 467 | 20240902 | 133900 | 10370415420 | 2335 | 2330 | 2335 | 2330 | 1401 |
| 468 | 20240902 | 133800 | 10367151085 | 2330 | 2335 | 2335 | 2330 | 762 |
| 469 | 20240902 | 133700 | 10365374315 | 2330 | 2330 | 2335 | 2330 | 1665 |
| 470 | 20240902 | 133600 | 10361493165 | 2330 | 2330 | 2330 | 2330 | 2489 |
| 471 | 20240902 | 133500 | 10355693795 | 2335 | 2335 | 2335 | 2330 | 1014 |
| 472 | 20240902 | 133400 | 10353331105 | 2330 | 2330 | 2330 | 2330 | 1039 |
| 473 | 20240902 | 133300 | 10350910235 | 2335 | 2335 | 2335 | 2335 | 20 |
| 474 | 20240902 | 133200 | 10350863535 | 2335 | 2320 | 2335 | 2320 | 502 |
| 475 | 20240902 | 133100 | 10349697365 | 2320 | 2325 | 2325 | 2320 | 4823 |
| 476 | 20240902 | 133000 | 10338502665 | 2340 | 2335 | 2340 | 2325 | 3630 |
| 477 | 20240902 | 132900 | 10330060105 | 2340 | 2340 | 2340 | 2330 | 1884 |
| 478 | 20240902 | 132800 | 10325666875 | 2325 | 2325 | 2325 | 2325 | 1967 |
| 479 | 20240902 | 132700 | 10321093600 | 2340 | 2340 | 2340 | 2340 | 0 |
| 480 | 20240902 | 132600 | 10321093600 | 2340 | 2330 | 2340 | 2330 | 554 |
| 481 | 20240902 | 132500 | 10319797780 | 2320 | 2315 | 2320 | 2315 | 6205 |
| 482 | 20240902 | 132400 | 10305406685 | 2320 | 2320 | 2330 | 2320 | 11855 |
| 483 | 20240902 | 132300 | 10277892370 | 2320 | 2320 | 2330 | 2320 | 78 |
| 484 | 20240902 | 132200 | 10277711385 | 2320 | 2330 | 2335 | 2320 | 6897 |
| 485 | 20240902 | 132100 | 10261688055 | 2330 | 2330 | 2335 | 2325 | 8196 |
| 486 | 20240902 | 132000 | 10242628180 | 2335 | 2330 | 2335 | 2330 | 681 |
| 487 | 20240902 | 131900 | 10241040950 | 2330 | 2330 | 2335 | 2330 | 1619 |
| 488 | 20240902 | 131800 | 10237268670 | 2330 | 2340 | 2340 | 2330 | 2124 |
| 489 | 20240902 | 131700 | 10232318140 | 2340 | 2335 | 2340 | 2330 | 196 |
| 490 | 20240902 | 131600 | 10231860940 | 2345 | 2335 | 2345 | 2330 | 7043 |
| 491 | 20240902 | 131500 | 10215445960 | 2345 | 2340 | 2345 | 2340 | 6142 |
| 492 | 20240902 | 131400 | 10201073675 | 2340 | 2340 | 2340 | 2340 | 30 |
| 493 | 20240902 | 131300 | 10201003475 | 2340 | 2340 | 2340 | 2340 | 936 |
| 494 | 20240902 | 131200 | 10198813235 | 2345 | 2350 | 2350 | 2345 | 2989 |
| 495 | 20240902 | 131100 | 10191800835 | 2350 | 2345 | 2350 | 2340 | 6258 |
| 496 | 20240902 | 131000 | 10177124870 | 2345 | 2345 | 2345 | 2345 | 2464 |
| 497 | 20240902 | 130900 | 10171346790 | 2345 | 2340 | 2345 | 2335 | 7138 |
| 498 | 20240902 | 130800 | 10154647170 | 2340 | 2340 | 2340 | 2340 | 9 |
| 499 | 20240902 | 130700 | 10154626110 | 2340 | 2335 | 2340 | 2335 | 3093 |
| 500 | 20240902 | 130600 | 10147403950 | 2340 | 2340 | 2340 | 2335 | 6908 |
| 501 | 20240902 | 130500 | 10131273745 | 2340 | 2340 | 2340 | 2340 | 8 |
| 502 | 20240902 | 130400 | 10131255025 | 2340 | 2340 | 2340 | 2335 | 621 |
| 503 | 20240902 | 130300 | 10129802180 | 2345 | 2340 | 2345 | 2340 | 7 |
| 504 | 20240902 | 130200 | 10129785770 | 2350 | 2340 | 2350 | 2335 | 12294 |
| 505 | 20240902 | 130100 | 10101064245 | 2340 | 2340 | 2340 | 2335 | 7716 |
| 506 | 20240902 | 130000 | 10083033860 | 2340 | 2340 | 2340 | 2335 | 5159 |
| 507 | 20240902 | 125900 | 10070987510 | 2340 | 2340 | 2340 | 2340 | 3175 |
| 508 | 20240902 | 125800 | 10063558010 | 2340 | 2345 | 2345 | 2340 | 1868 |
| 509 | 20240902 | 125700 | 10059179255 | 2345 | 2350 | 2350 | 2345 | 7821 |
| 510 | 20240902 | 125600 | 10040813710 | 2350 | 2355 | 2355 | 2350 | 831 |
| 511 | 20240902 | 125500 | 10038860780 | 2350 | 2355 | 2355 | 2350 | 241 |
| 512 | 20240902 | 125400 | 10038293235 | 2360 | 2355 | 2360 | 2355 | 2607 |
| 513 | 20240902 | 125300 | 10032153745 | 2355 | 2360 | 2360 | 2355 | 1850 |
| 514 | 20240902 | 125200 | 10027795390 | 2360 | 2360 | 2365 | 2355 | 4844 |
| 515 | 20240902 | 125100 | 10016364220 | 2360 | 2360 | 2360 | 2355 | 1191 |
| 516 | 20240902 | 125000 | 10013553965 | 2360 | 2360 | 2365 | 2355 | 1877 |
| 517 | 20240902 | 124900 | 10009124490 | 2360 | 2360 | 2365 | 2355 | 3892 |
| 518 | 20240902 | 124800 | 9999936585 | 2360 | 2355 | 2360 | 2355 | 4538 |
| 519 | 20240902 | 124700 | 9989237370 | 2355 | 2350 | 2355 | 2350 | 889 |
| 520 | 20240902 | 124600 | 9987144360 | 2355 | 2345 | 2355 | 2340 | 13419 |
| 521 | 20240902 | 124500 | 9955609530 | 2340 | 2340 | 2345 | 2340 | 1729 |
| 522 | 20240902 | 124400 | 9951561795 | 2345 | 2340 | 2345 | 2340 | 2246 |
| 523 | 20240902 | 124300 | 9946300855 | 2345 | 2340 | 2345 | 2340 | 183 |
| 524 | 20240902 | 124200 | 9945872630 | 2340 | 2335 | 2340 | 2335 | 453 |
| 525 | 20240902 | 124100 | 9944814605 | 2340 | 2340 | 2340 | 2340 | 909 |
| 526 | 20240902 | 124000 | 9942687545 | 2340 | 2335 | 2345 | 2335 | 2118 |
| 527 | 20240902 | 123900 | 9937731450 | 2335 | 2345 | 2345 | 2335 | 4356 |
| 528 | 20240902 | 123800 | 9927540925 | 2340 | 2345 | 2345 | 2340 | 4219 |
| 529 | 20240902 | 123700 | 9917667960 | 2345 | 2345 | 2345 | 2345 | 50 |
| 530 | 20240902 | 123600 | 9917550710 | 2345 | 2345 | 2345 | 2345 | 150 |
| 531 | 20240902 | 123500 | 9917198960 | 2340 | 2340 | 2345 | 2340 | 880 |
| 532 | 20240902 | 123400 | 9915139755 | 2345 | 2345 | 2345 | 2340 | 1265 |
| 533 | 20240902 | 123300 | 9912179525 | 2340 | 2340 | 2345 | 2340 | 10083 |
| 534 | 20240902 | 123200 | 9888545300 | 2345 | 2340 | 2345 | 2340 | 728 |
| 535 | 20240902 | 123100 | 9886841775 | 2340 | 2340 | 2340 | 2340 | 830 |
| 536 | 20240902 | 123000 | 9884899575 | 2340 | 2340 | 2340 | 2340 | 1016 |
| 537 | 20240902 | 122900 | 9882522135 | 2340 | 2340 | 2340 | 2340 | 146 |
| 538 | 20240902 | 122800 | 9882180495 | 2340 | 2340 | 2340 | 2335 | 1811 |
| 539 | 20240902 | 122700 | 9877943075 | 2340 | 2335 | 2340 | 2335 | 23 |
| 540 | 20240902 | 122600 | 9877889270 | 2340 | 2335 | 2340 | 2335 | 237 |
| 541 | 20240902 | 122500 | 9877335870 | 2340 | 2335 | 2340 | 2330 | 301 |
| 542 | 20240902 | 122400 | 9876633780 | 2340 | 2340 | 2340 | 2340 | 5 |
| 543 | 20240902 | 122300 | 9876622080 | 2330 | 2340 | 2340 | 2330 | 431 |
| 544 | 20240902 | 122200 | 9875616600 | 2340 | 2335 | 2340 | 2335 | 5076 |
| 545 | 20240902 | 122100 | 9863746215 | 2335 | 2330 | 2335 | 2325 | 4236 |
| 546 | 20240902 | 122000 | 9853864660 | 2330 | 2335 | 2335 | 2325 | 753 |
| 547 | 20240902 | 121900 | 9852110220 | 2330 | 2330 | 2330 | 2330 | 447 |
| 548 | 20240902 | 121800 | 9851068710 | 2335 | 2335 | 2335 | 2335 | 21 |
| 549 | 20240902 | 121700 | 9851019675 | 2335 | 2335 | 2335 | 2335 | 204 |
| 550 | 20240902 | 121600 | 9850543335 | 2335 | 2330 | 2335 | 2330 | 275 |
| 551 | 20240902 | 121500 | 9849901415 | 2330 | 2330 | 2330 | 2330 | 124 |
| 552 | 20240902 | 121400 | 9849612495 | 2330 | 2325 | 2330 | 2325 | 1360 |
| 553 | 20240902 | 121300 | 9846447995 | 2325 | 2330 | 2330 | 2325 | 2001 |
| 554 | 20240902 | 121200 | 9841785670 | 2330 | 2325 | 2330 | 2325 | 513 |
| 555 | 20240902 | 121100 | 9840592925 | 2330 | 2330 | 2330 | 2330 | 258 |
| 556 | 20240902 | 121000 | 9839991785 | 2330 | 2325 | 2330 | 2325 | 1776 |
| 557 | 20240902 | 120900 | 9835862045 | 2330 | 2330 | 2330 | 2330 | 1522 |
| 558 | 20240902 | 120800 | 9832315785 | 2335 | 2335 | 2335 | 2335 | 243 |
| 559 | 20240902 | 120700 | 9831748380 | 2335 | 2340 | 2340 | 2335 | 495 |
| 560 | 20240902 | 120600 | 9830591910 | 2340 | 2335 | 2340 | 2335 | 1190 |
| 561 | 20240902 | 120500 | 9827810810 | 2340 | 2340 | 2340 | 2340 | 42 |
| 562 | 20240902 | 120400 | 9827712530 | 2340 | 2335 | 2340 | 2335 | 1271 |
| 563 | 20240902 | 120300 | 9824744740 | 2335 | 2335 | 2335 | 2330 | 11 |
| 564 | 20240902 | 120200 | 9824719070 | 2330 | 2335 | 2335 | 2330 | 734 |
| 565 | 20240902 | 120100 | 9823008840 | 2330 | 2335 | 2335 | 2330 | 106 |
| 566 | 20240902 | 120000 | 9822761840 | 2330 | 2330 | 2335 | 2330 | 95 |
| 567 | 20240902 | 115900 | 9822540470 | 2335 | 2330 | 2335 | 2330 | 761 |
| 568 | 20240902 | 115800 | 9820767335 | 2330 | 2330 | 2335 | 2325 | 2366 |
| 569 | 20240902 | 115700 | 9815263325 | 2330 | 2330 | 2330 | 2330 | 51 |
| 570 | 20240902 | 115600 | 9815144495 | 2325 | 2330 | 2330 | 2325 | 2907 |
| 571 | 20240902 | 115500 | 9808385695 | 2330 | 2330 | 2330 | 2330 | 2919 |
| 572 | 20240902 | 115400 | 9801584425 | 2335 | 2330 | 2335 | 2330 | 6958 |
| 573 | 20240902 | 115300 | 9785369805 | 2335 | 2340 | 2340 | 2335 | 3599 |
| 574 | 20240902 | 115200 | 9776964920 | 2335 | 2345 | 2345 | 2335 | 354 |
| 575 | 20240902 | 115100 | 9776138290 | 2345 | 2340 | 2345 | 2330 | 3964 |
| 576 | 20240902 | 115000 | 9766878555 | 2340 | 2340 | 2340 | 2340 | 857 |
| 577 | 20240902 | 114900 | 9764873175 | 2340 | 2340 | 2345 | 2340 | 1562 |
| 578 | 20240902 | 114800 | 9761212570 | 2340 | 2340 | 2340 | 2335 | 355 |
| 579 | 20240902 | 114700 | 9760383600 | 2340 | 2340 | 2340 | 2335 | 1977 |
| 580 | 20240902 | 114600 | 9755760395 | 2340 | 2340 | 2340 | 2340 | 8 |
| 581 | 20240902 | 114500 | 9755741675 | 2340 | 2335 | 2340 | 2335 | 2475 |
| 582 | 20240902 | 114400 | 9749956355 | 2340 | 2335 | 2340 | 2335 | 1280 |
| 583 | 20240902 | 114300 | 9746967515 | 2335 | 2350 | 2350 | 2335 | 3418 |
| 584 | 20240902 | 114200 | 9738971155 | 2350 | 2345 | 2350 | 2345 | 2659 |
| 585 | 20240902 | 114100 | 9732731840 | 2340 | 2330 | 2340 | 2330 | 2096 |
| 586 | 20240902 | 114000 | 9727831120 | 2335 | 2340 | 2340 | 2330 | 1085 |
| 587 | 20240902 | 113900 | 9725297230 | 2330 | 2335 | 2340 | 2330 | 2104 |
| 588 | 20240902 | 113800 | 9720391095 | 2340 | 2340 | 2340 | 2335 | 1195 |
| 589 | 20240902 | 113700 | 9717599940 | 2330 | 2340 | 2340 | 2330 | 2 |
| 590 | 20240902 | 113600 | 9717595270 | 2330 | 2330 | 2330 | 2330 | 265 |
| 591 | 20240902 | 113500 | 9716977820 | 2330 | 2335 | 2335 | 2330 | 1330 |
| 592 | 20240902 | 113400 | 9713877310 | 2335 | 2340 | 2340 | 2335 | 1231 |
| 593 | 20240902 | 113300 | 9710999565 | 2335 | 2330 | 2340 | 2330 | 475 |
| 594 | 20240902 | 113200 | 9709891935 | 2330 | 2330 | 2330 | 2330 | 2499 |
| 595 | 20240902 | 113100 | 9704069265 | 2330 | 2330 | 2330 | 2330 | 737 |
| 596 | 20240902 | 113000 | 9702352055 | 2330 | 2335 | 2335 | 2330 | 1445 |
| 597 | 20240902 | 112900 | 9698978150 | 2345 | 2345 | 2345 | 2345 | 40 |
| 598 | 20240902 | 112800 | 9698884350 | 2345 | 2335 | 2345 | 2335 | 2422 |
| 599 | 20240902 | 112700 | 9693221415 | 2340 | 2345 | 2345 | 2340 | 1584 |
| 600 | 20240902 | 112600 | 9689514590 | 2345 | 2345 | 2345 | 2340 | 7797 |
| 601 | 20240902 | 112500 | 9671259055 | 2345 | 2330 | 2345 | 2330 | 6471 |
| 602 | 20240902 | 112400 | 9656138800 | 2340 | 2330 | 2340 | 2330 | 4037 |
| 603 | 20240902 | 112300 | 9646714045 | 2335 | 2325 | 2335 | 2325 | 1045 |
| 604 | 20240902 | 112200 | 9644279620 | 2320 | 2325 | 2325 | 2320 | 914 |
| 605 | 20240902 | 112100 | 9642158950 | 2325 | 2320 | 2325 | 2315 | 6408 |
| 606 | 20240902 | 112000 | 9627324250 | 2320 | 2325 | 2325 | 2320 | 1679 |
| 607 | 20240902 | 111900 | 9623426570 | 2325 | 2335 | 2335 | 2325 | 455 |
| 608 | 20240902 | 111800 | 9622368645 | 2335 | 2320 | 2335 | 2320 | 6071 |
| 609 | 20240902 | 111700 | 9608243275 | 2320 | 2325 | 2330 | 2320 | 2695 |
| 610 | 20240902 | 111600 | 9601984285 | 2320 | 2330 | 2330 | 2320 | 3022 |
| 611 | 20240902 | 111500 | 9594965615 | 2330 | 2325 | 2330 | 2325 | 2593 |
| 612 | 20240902 | 111400 | 9588936230 | 2325 | 2330 | 2330 | 2325 | 7 |
| 613 | 20240902 | 111300 | 9588919950 | 2330 | 2320 | 2330 | 2315 | 2205 |
| 614 | 20240902 | 111200 | 9583807865 | 2325 | 2320 | 2325 | 2315 | 1344 |
| 615 | 20240902 | 111100 | 9580693280 | 2320 | 2320 | 2330 | 2320 | 1879 |
| 616 | 20240902 | 111000 | 9576333970 | 2320 | 2325 | 2330 | 2320 | 8616 |
| 617 | 20240902 | 110900 | 9556322845 | 2330 | 2330 | 2330 | 2325 | 26 |
| 618 | 20240902 | 110800 | 9556262385 | 2325 | 2330 | 2335 | 2320 | 2015 |
| 619 | 20240902 | 110700 | 9551572420 | 2330 | 2330 | 2330 | 2320 | 1007 |
| 620 | 20240902 | 110600 | 9549230310 | 2330 | 2325 | 2330 | 2325 | 758 |
| 621 | 20240902 | 110500 | 9547465400 | 2325 | 2325 | 2330 | 2325 | 884 |
| 622 | 20240902 | 110400 | 9545410085 | 2325 | 2325 | 2325 | 2325 | 3682 |
| 623 | 20240902 | 110300 | 9536849435 | 2330 | 2330 | 2330 | 2325 | 29 |
| 624 | 20240902 | 110200 | 9536781895 | 2325 | 2325 | 2330 | 2325 | 2703 |
| 625 | 20240902 | 110100 | 9530497180 | 2330 | 2325 | 2330 | 2325 | 3540 |
| 626 | 20240902 | 110000 | 9522266370 | 2330 | 2325 | 2330 | 2325 | 856 |
| 627 | 20240902 | 105900 | 9520273670 | 2325 | 2325 | 2330 | 2315 | 14136 |
| 628 | 20240902 | 105800 | 9487466160 | 2330 | 2335 | 2340 | 2330 | 5917 |
| 629 | 20240902 | 105700 | 9473678320 | 2335 | 2340 | 2340 | 2330 | 1084 |
| 630 | 20240902 | 105600 | 9471147365 | 2330 | 2335 | 2340 | 2330 | 3860 |
| 631 | 20240902 | 105500 | 9462138265 | 2335 | 2335 | 2340 | 2335 | 585 |
| 632 | 20240902 | 105400 | 9460771785 | 2330 | 2330 | 2335 | 2330 | 356 |
| 633 | 20240902 | 105300 | 9459942120 | 2330 | 2335 | 2335 | 2330 | 2717 |
| 634 | 20240902 | 105200 | 9453601150 | 2335 | 2345 | 2345 | 2335 | 2485 |
| 635 | 20240902 | 105100 | 9447786655 | 2345 | 2350 | 2350 | 2345 | 2718 |
| 636 | 20240902 | 105000 | 9441402275 | 2350 | 2350 | 2350 | 2340 | 4738 |
| 637 | 20240902 | 104900 | 9430291170 | 2350 | 2335 | 2350 | 2335 | 12003 |
| 638 | 20240902 | 104800 | 9402166700 | 2335 | 2325 | 2335 | 2320 | 3847 |
| 639 | 20240902 | 104700 | 9393211400 | 2330 | 2325 | 2330 | 2320 | 9263 |
| 640 | 20240902 | 104600 | 9371708635 | 2320 | 2320 | 2325 | 2320 | 2068 |
| 641 | 20240902 | 104500 | 9366907935 | 2325 | 2330 | 2330 | 2320 | 4375 |
| 642 | 20240902 | 104400 | 9356751290 | 2330 | 2330 | 2330 | 2325 | 1186 |
| 643 | 20240902 | 104300 | 9353993795 | 2320 | 2325 | 2335 | 2320 | 2758 |
| 644 | 20240902 | 104200 | 9347583895 | 2325 | 2325 | 2335 | 2325 | 11641 |
| 645 | 20240902 | 104100 | 9320518345 | 2330 | 2330 | 2330 | 2320 | 8481 |
| 646 | 20240902 | 104000 | 9300795410 | 2330 | 2335 | 2340 | 2330 | 1247 |
| 647 | 20240902 | 103900 | 9297883335 | 2335 | 2335 | 2340 | 2335 | 1477 |
| 648 | 20240902 | 103800 | 9294431345 | 2335 | 2345 | 2345 | 2335 | 4584 |
| 649 | 20240902 | 103700 | 9283712920 | 2340 | 2340 | 2345 | 2340 | 745 |
| 650 | 20240902 | 103600 | 9281969570 | 2340 | 2330 | 2340 | 2330 | 3156 |
| 651 | 20240902 | 103500 | 9274598355 | 2330 | 2335 | 2335 | 2330 | 1764 |
| 652 | 20240902 | 103400 | 9270488025 | 2335 | 2325 | 2335 | 2325 | 2223 |
| 653 | 20240902 | 103300 | 9265310720 | 2330 | 2325 | 2330 | 2325 | 10593 |
| 654 | 20240902 | 103200 | 9240681990 | 2325 | 2330 | 2330 | 2325 | 7721 |
| 655 | 20240902 | 103100 | 9222722030 | 2330 | 2330 | 2330 | 2325 | 9522 |
| 656 | 20240902 | 103000 | 9200536210 | 2325 | 2325 | 2345 | 2325 | 13243 |
| 657 | 20240902 | 102900 | 9169573015 | 2325 | 2305 | 2335 | 2305 | 13279 |
| 658 | 20240902 | 102800 | 9138709350 | 2305 | 2335 | 2340 | 2305 | 72756 |
| 659 | 20240902 | 102700 | 8969725095 | 2340 | 2340 | 2340 | 2335 | 6524 |
| 660 | 20240902 | 102600 | 8954481865 | 2335 | 2335 | 2340 | 2330 | 14831 |
| 661 | 20240902 | 102500 | 8919855295 | 2335 | 2340 | 2355 | 2335 | 21947 |
| 662 | 20240902 | 102400 | 8868533675 | 2340 | 2360 | 2360 | 2340 | 9781 |
| 663 | 20240902 | 102300 | 8845610625 | 2345 | 2355 | 2360 | 2345 | 4598 |
| 664 | 20240902 | 102200 | 8834807665 | 2365 | 2360 | 2365 | 2350 | 2488 |
| 665 | 20240902 | 102100 | 8828943515 | 2360 | 2350 | 2360 | 2350 | 6565 |
| 666 | 20240902 | 102000 | 8813474290 | 2355 | 2350 | 2355 | 2345 | 6907 |
| 667 | 20240902 | 101900 | 8797266025 | 2355 | 2350 | 2355 | 2350 | 1295 |
| 668 | 20240902 | 101800 | 8794222745 | 2355 | 2350 | 2355 | 2345 | 4614 |
| 669 | 20240902 | 101700 | 8783381810 | 2355 | 2355 | 2355 | 2345 | 1709 |
| 670 | 20240902 | 101600 | 8779364320 | 2355 | 2355 | 2355 | 2345 | 6485 |
| 671 | 20240902 | 101500 | 8764141250 | 2355 | 2355 | 2355 | 2345 | 19235 |
| 672 | 20240902 | 101400 | 8718941810 | 2355 | 2355 | 2360 | 2355 | 5440 |
| 673 | 20240902 | 101300 | 8706128445 | 2355 | 2355 | 2360 | 2355 | 2676 |
| 674 | 20240902 | 101200 | 8699825920 | 2360 | 2360 | 2360 | 2355 | 4013 |
| 675 | 20240902 | 101100 | 8690364050 | 2360 | 2360 | 2360 | 2355 | 6416 |
| 676 | 20240902 | 101000 | 8675243340 | 2360 | 2365 | 2365 | 2360 | 2237 |
| 677 | 20240902 | 100900 | 8669961295 | 2360 | 2360 | 2365 | 2360 | 1884 |
| 678 | 20240902 | 100800 | 8665509435 | 2355 | 2365 | 2365 | 2355 | 6965 |
| 679 | 20240902 | 100700 | 8649096305 | 2365 | 2355 | 2365 | 2350 | 10943 |
| 680 | 20240902 | 100600 | 8623326160 | 2355 | 2360 | 2365 | 2355 | 16098 |
| 681 | 20240902 | 100500 | 8585402040 | 2360 | 2370 | 2375 | 2355 | 19914 |
| 682 | 20240902 | 100400 | 8538325735 | 2375 | 2395 | 2395 | 2370 | 37442 |
| 683 | 20240902 | 100300 | 8449204560 | 2390 | 2395 | 2400 | 2385 | 25875 |
| 684 | 20240902 | 100200 | 8387231695 | 2390 | 2380 | 2400 | 2375 | 13826 |
| 685 | 20240902 | 100100 | 8354205030 | 2380 | 2410 | 2410 | 2370 | 73889 |
| 686 | 20240902 | 100000 | 8177333675 | 2410 | 2355 | 2425 | 2355 | 154520 |
| 687 | 20240902 | 095900 | 7806568175 | 2355 | 2355 | 2360 | 2355 | 7385 |
| 688 | 20240902 | 095800 | 7789176300 | 2355 | 2355 | 2360 | 2350 | 5312 |
| 689 | 20240902 | 095700 | 7776666955 | 2350 | 2345 | 2355 | 2340 | 14340 |
| 690 | 20240902 | 095600 | 7742993740 | 2350 | 2330 | 2355 | 2330 | 28493 |
| 691 | 20240902 | 095500 | 7676273895 | 2330 | 2340 | 2345 | 2325 | 29574 |
| 692 | 20240902 | 095400 | 7607276990 | 2340 | 2345 | 2355 | 2340 | 16903 |
| 693 | 20240902 | 095300 | 7567635735 | 2345 | 2345 | 2350 | 2345 | 2022 |
| 694 | 20240902 | 095200 | 7562892375 | 2345 | 2340 | 2350 | 2340 | 5466 |
| 695 | 20240902 | 095100 | 7550074375 | 2340 | 2355 | 2360 | 2335 | 57391 |
| 696 | 20240902 | 095000 | 7415649950 | 2360 | 2350 | 2365 | 2350 | 6479 |
| 697 | 20240902 | 094900 | 7400386840 | 2350 | 2355 | 2355 | 2350 | 1272 |
| 698 | 20240902 | 094800 | 7397397545 | 2350 | 2365 | 2365 | 2350 | 2803 |
| 699 | 20240902 | 094700 | 7390792950 | 2365 | 2355 | 2370 | 2335 | 13517 |
| 700 | 20240902 | 094600 | 7358952225 | 2345 | 2345 | 2355 | 2330 | 16352 |
| 701 | 20240902 | 094500 | 7320620410 | 2340 | 2345 | 2350 | 2330 | 30502 |
| 702 | 20240902 | 094400 | 7249387485 | 2340 | 2340 | 2350 | 2340 | 18714 |
| 703 | 20240902 | 094300 | 7205560290 | 2345 | 2355 | 2355 | 2340 | 25026 |
| 704 | 20240902 | 094200 | 7146799140 | 2355 | 2355 | 2360 | 2350 | 10338 |
| 705 | 20240902 | 094100 | 7122470235 | 2355 | 2355 | 2365 | 2355 | 4247 |
| 706 | 20240902 | 094000 | 7112463060 | 2355 | 2375 | 2375 | 2345 | 26214 |
| 707 | 20240902 | 093900 | 7050696120 | 2375 | 2375 | 2385 | 2370 | 13698 |
| 708 | 20240902 | 093800 | 7018072180 | 2380 | 2365 | 2390 | 2360 | 18152 |
| 709 | 20240902 | 093700 | 6974958525 | 2365 | 2360 | 2375 | 2360 | 3486 |
| 710 | 20240902 | 093600 | 6966689060 | 2375 | 2370 | 2375 | 2350 | 18467 |
| 711 | 20240902 | 093500 | 6923150005 | 2375 | 2385 | 2390 | 2365 | 22674 |
| 712 | 20240902 | 093400 | 6869242235 | 2380 | 2375 | 2385 | 2375 | 27574 |
| 713 | 20240902 | 093300 | 6803590025 | 2375 | 2360 | 2385 | 2345 | 28714 |
| 714 | 20240902 | 093200 | 6735583535 | 2360 | 2370 | 2370 | 2340 | 46282 |
| 715 | 20240902 | 093100 | 6626624305 | 2370 | 2360 | 2370 | 2355 | 23535 |
| 716 | 20240902 | 093000 | 6571035540 | 2360 | 2385 | 2385 | 2360 | 114183 |
| 717 | 20240902 | 092900 | 6300651640 | 2380 | 2390 | 2395 | 2365 | 105484 |
| 718 | 20240902 | 092800 | 6049551300 | 2395 | 2430 | 2440 | 2375 | 429767 |
| 719 | 20240902 | 092700 | 5013159645 | 2430 | 2360 | 2440 | 2350 | 420424 |
| 720 | 20240902 | 092600 | 4000022200 | 2350 | 2350 | 2365 | 2345 | 17091 |
| 721 | 20240902 | 092500 | 3959835580 | 2355 | 2345 | 2355 | 2340 | 21135 |
| 722 | 20240902 | 092400 | 3910242295 | 2340 | 2340 | 2355 | 2335 | 37558 |
| 723 | 20240902 | 092300 | 3822076875 | 2340 | 2330 | 2350 | 2330 | 22039 |
| 724 | 20240902 | 092200 | 3770460295 | 2335 | 2335 | 2335 | 2315 | 12596 |
| 725 | 20240902 | 092100 | 3741122635 | 2335 | 2310 | 2335 | 2305 | 18576 |
| 726 | 20240902 | 092000 | 3697926975 | 2315 | 2310 | 2320 | 2305 | 10222 |
| 727 | 20240902 | 091900 | 3674315370 | 2320 | 2315 | 2330 | 2310 | 10068 |
| 728 | 20240902 | 091800 | 3650914130 | 2320 | 2315 | 2330 | 2305 | 16382 |
| 729 | 20240902 | 091700 | 3612860890 | 2320 | 2300 | 2320 | 2295 | 13500 |
| 730 | 20240902 | 091600 | 3581728710 | 2300 | 2300 | 2320 | 2300 | 6716 |
| 731 | 20240902 | 091500 | 3566239760 | 2310 | 2290 | 2320 | 2290 | 23345 |
| 732 | 20240902 | 091400 | 3512471745 | 2285 | 2295 | 2320 | 2280 | 74997 |
| 733 | 20240902 | 091300 | 3340456005 | 2295 | 2305 | 2310 | 2295 | 44864 |
| 734 | 20240902 | 091200 | 3237352705 | 2305 | 2320 | 2330 | 2300 | 49034 |
| 735 | 20240902 | 091100 | 3124029715 | 2320 | 2345 | 2345 | 2320 | 23888 |
| 736 | 20240902 | 091000 | 3068395105 | 2345 | 2340 | 2350 | 2330 | 6176 |
| 737 | 20240902 | 090900 | 3053954875 | 2345 | 2330 | 2370 | 2320 | 35660 |
| 738 | 20240902 | 090800 | 2970565650 | 2330 | 2315 | 2330 | 2315 | 8278 |
| 739 | 20240902 | 090700 | 2951358445 | 2315 | 2310 | 2330 | 2305 | 42023 |
| 740 | 20240902 | 090600 | 2854175965 | 2325 | 2355 | 2360 | 2295 | 151542 |
| 741 | 20240902 | 090500 | 2502154620 | 2355 | 2390 | 2390 | 2350 | 129459 |
| 742 | 20240902 | 090400 | 2195328530 | 2385 | 2350 | 2395 | 2350 | 86926 |
| 743 | 20240902 | 090300 | 1988304060 | 2370 | 2355 | 2370 | 2320 | 157412 |
| 744 | 20240902 | 090200 | 1620104555 | 2350 | 2380 | 2400 | 2340 | 162760 |
| 745 | 20240902 | 090100 | 1232541370 | 2380 | 2360 | 2400 | 2330 | 207233 |
| 746 | 20240902 | 090000 | 740408205 | 2360 | 2320 | 2360 | 2310 | 318037 |