KissMeData/419540/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	214100	1149942634	1870	1870	1870	1870	6625
3	20241126	214000	1149942634	1870	1870	1870	1870	0
4	20241126	213900	1149942634	1870	1870	1870	1870	0
5	20241126	213800	1149942634	1870	1870	1870	1870	0
6	20241126	213700	1149942634	1870	1870	1870	1870	0
7	20241126	213600	1149942634	1870	1870	1870	1870	0
8	20241126	213500	1149942634	1870	1870	1870	1870	0
9	20241126	213400	1149942634	1870	1870	1870	1870	0
10	20241126	213300	1149942634	1870	1870	1870	1870	0
11	20241126	213200	1149942634	1870	1870	1870	1870	0
12	20241126	213100	1149942634	1870	1870	1870	1870	0
13	20241126	213000	1149942634	1870	1870	1870	1870	0
14	20241126	212900	1149942634	1870	1870	1870	1870	0
15	20241126	212800	1149942634	1870	1870	1870	1870	0
16	20241126	212700	1149942634	1870	1870	1870	1870	0
17	20241126	212600	1149942634	1870	1870	1870	1870	0
18	20241126	212500	1149942634	1870	1870	1870	1870	0
19	20241126	212400	1149942634	1870	1870	1870	1870	0
20	20241126	212300	1149942634	1870	1870	1870	1870	0
21	20241126	212200	1149942634	1870	1870	1870	1870	0
22	20241126	212100	1149942634	1870	1870	1870	1870	0
23	20241126	212000	1149942634	1870	1870	1870	1870	0
24	20241126	211900	1149942634	1870	1870	1870	1870	0
25	20241126	211800	1149942634	1870	1870	1870	1870	0
26	20241126	211700	1149942634	1870	1870	1870	1870	0
27	20241126	211600	1149942634	1870	1870	1870	1870	0
28	20241126	211500	1149942634	1870	1870	1870	1870	0
29	20241126	211400	1149942634	1870	1870	1870	1870	0
30	20241126	211300	1149942634	1870	1870	1870	1870	0
31	20241126	211200	1149942634	1870	1870	1870	1870	0
32	20241126	211100	1149942634	1870	1870	1870	1870	6625
33	20241126	211000	1149942634	1870	1870	1870	1870	0
34	20241126	210900	1149942634	1870	1870	1870	1870	0
35	20241126	210800	1149942634	1870	1870	1870	1870	0
36	20241126	210700	1149942634	1870	1870	1870	1870	0
37	20241126	210600	1149942634	1870	1870	1870	1870	0
38	20241126	210500	1149942634	1870	1870	1870	1870	0
39	20241126	210400	1149942634	1870	1870	1870	1870	0
40	20241126	210300	1149942634	1870	1870	1870	1870	0
41	20241126	210200	1149942634	1870	1870	1870	1870	0
42	20241126	210100	1149942634	1870	1870	1870	1870	0
43	20241126	210000	1149942634	1870	1870	1870	1870	0
44	20241126	205900	1149942634	1870	1870	1870	1870	0
45	20241126	205800	1149942634	1870	1870	1870	1870	0
46	20241126	205700	1149942634	1870	1870	1870	1870	0
47	20241126	205600	1149942634	1870	1870	1870	1870	0
48	20241126	205500	1149942634	1870	1870	1870	1870	0
49	20241126	205400	1149942634	1870	1870	1870	1870	0
50	20241126	205300	1149942634	1870	1870	1870	1870	0
51	20241126	205200	1149942634	1870	1870	1870	1870	0
52	20241126	205100	1149942634	1870	1870	1870	1870	0
53	20241126	205000	1149942634	1870	1870	1870	1870	0
54	20241126	204900	1149942634	1870	1870	1870	1870	0
55	20241126	204800	1149942634	1870	1870	1870	1870	0
56	20241126	204700	1149942634	1870	1870	1870	1870	0
57	20241126	204600	1149942634	1870	1870	1870	1870	0
58	20241126	204500	1149942634	1870	1870	1870	1870	0
59	20241126	204400	1149942634	1870	1870	1870	1870	0
60	20241126	204300	1149942634	1870	1870	1870	1870	0
61	20241126	204200	1149942634	1870	1870	1870	1870	0
62	20241126	204100	1149942634	1870	1870	1870	1870	6625
63	20241126	204000	1149942634	1870	1870	1870	1870	0
64	20241126	203900	1149942634	1870	1870	1870	1870	0
65	20241126	203800	1149942634	1870	1870	1870	1870	0
66	20241126	203700	1149942634	1870	1870	1870	1870	0
67	20241126	203600	1149942634	1870	1870	1870	1870	0
68	20241126	203500	1149942634	1870	1870	1870	1870	0
69	20241126	203400	1149942634	1870	1870	1870	1870	0
70	20241126	203300	1149942634	1870	1870	1870	1870	0
71	20241126	203200	1149942634	1870	1870	1870	1870	0
72	20241126	203100	1149942634	1870	1870	1870	1870	0
73	20241126	203000	1149942634	1870	1870	1870	1870	0
74	20241126	202900	1149942634	1870	1870	1870	1870	0
75	20241126	202800	1149942634	1870	1870	1870	1870	0
76	20241126	202700	1149942634	1870	1870	1870	1870	0
77	20241126	202600	1149942634	1870	1870	1870	1870	0
78	20241126	202500	1149942634	1870	1870	1870	1870	0
79	20241126	202400	1149942634	1870	1870	1870	1870	0
80	20241126	202300	1149942634	1870	1870	1870	1870	0
81	20241126	202200	1149942634	1870	1870	1870	1870	0
82	20241126	202100	1149942634	1870	1870	1870	1870	0
83	20241126	202000	1149942634	1870	1870	1870	1870	0
84	20241126	201900	1149942634	1870	1870	1870	1870	0
85	20241126	201800	1149942634	1870	1870	1870	1870	0
86	20241126	201700	1149942634	1870	1870	1870	1870	0
87	20241126	201600	1149942634	1870	1870	1870	1870	0
88	20241126	201500	1149942634	1870	1870	1870	1870	0
89	20241126	201400	1149942634	1870	1870	1870	1870	0
90	20241126	201300	1149942634	1870	1870	1870	1870	0
91	20241126	201200	1149942634	1870	1870	1870	1870	0
92	20241126	201100	1149942634	1870	1870	1870	1870	6625
93	20241126	201000	1149942634	1870	1870	1870	1870	0
94	20241126	200900	1149942634	1870	1870	1870	1870	0
95	20241126	200800	1149942634	1870	1870	1870	1870	0
96	20241126	200700	1149942634	1870	1870	1870	1870	0
97	20241126	200600	1149942634	1870	1870	1870	1870	0
98	20241126	200500	1149942634	1870	1870	1870	1870	0
99	20241126	200400	1149942634	1870	1870	1870	1870	0
100	20241126	200300	1149942634	1870	1870	1870	1870	0
101	20241126	200200	1149942634	1870	1870	1870	1870	0
102	20241126	200100	1149942634	1870	1870	1870	1870	0
103	20241126	200000	1149942634	1870	1870	1870	1870	0
104	20241126	195900	1149942634	1870	1870	1870	1870	0
105	20241126	195800	1149942634	1870	1870	1870	1870	0
106	20241126	195700	1149942634	1870	1870	1870	1870	0
107	20241126	195600	1149942634	1870	1870	1870	1870	0
108	20241126	195500	1149942634	1870	1870	1870	1870	0
109	20241126	195400	1149942634	1870	1870	1870	1870	0
110	20241126	195300	1149942634	1870	1870	1870	1870	0
111	20241126	195200	1149942634	1870	1870	1870	1870	0
112	20241126	195100	1149942634	1870	1870	1870	1870	0
113	20241126	195000	1149942634	1870	1870	1870	1870	0
114	20241126	194900	1149942634	1870	1870	1870	1870	0
115	20241126	194800	1149942634	1870	1870	1870	1870	0
116	20241126	194700	1149942634	1870	1870	1870	1870	0
117	20241126	194600	1149942634	1870	1870	1870	1870	0
118	20241126	194500	1149942634	1870	1870	1870	1870	0
119	20241126	194400	1149942634	1870	1870	1870	1870	0
120	20241126	194300	1149942634	1870	1870	1870	1870	0
121	20241126	194200	1149942634	1870	1870	1870	1870	0
122	20241126	194100	1149942634	1870	1870	1870	1870	6625
123	20241126	194000	1149942634	1870	1870	1870	1870	0
124	20241126	193900	1149942634	1870	1870	1870	1870	0
125	20241126	193800	1149942634	1870	1870	1870	1870	0
126	20241126	193700	1149942634	1870	1870	1870	1870	0
127	20241126	193600	1149942634	1870	1870	1870	1870	0
128	20241126	193500	1149942634	1870	1870	1870	1870	0
129	20241126	193400	1149942634	1870	1870	1870	1870	0
130	20241126	193300	1149942634	1870	1870	1870	1870	0
131	20241126	193200	1149942634	1870	1870	1870	1870	0
132	20241126	193100	1149942634	1870	1870	1870	1870	0
133	20241126	193000	1149942634	1870	1870	1870	1870	0
134	20241126	192900	1149942634	1870	1870	1870	1870	0
135	20241126	192800	1149942634	1870	1870	1870	1870	0
136	20241126	192700	1149942634	1870	1870	1870	1870	0
137	20241126	192600	1149942634	1870	1870	1870	1870	0
138	20241126	192500	1149942634	1870	1870	1870	1870	0
139	20241126	192400	1149942634	1870	1870	1870	1870	0
140	20241126	192300	1149942634	1870	1870	1870	1870	0
141	20241126	192200	1149942634	1870	1870	1870	1870	0
142	20241126	192100	1149942634	1870	1870	1870	1870	0
143	20241126	192000	1149942634	1870	1870	1870	1870	0
144	20241126	191900	1149942634	1870	1870	1870	1870	0
145	20241126	191800	1149942634	1870	1870	1870	1870	0
146	20241126	191700	1149942634	1870	1870	1870	1870	0
147	20241126	191600	1149942634	1870	1870	1870	1870	0
148	20241126	191500	1149942634	1870	1870	1870	1870	0
149	20241126	191400	1149942634	1870	1870	1870	1870	0
150	20241126	191300	1149942634	1870	1870	1870	1870	0
151	20241126	191200	1149942634	1870	1870	1870	1870	0
152	20241126	191100	1149942634	1870	1870	1870	1870	6625
153	20241126	191000	1149942634	1870	1870	1870	1870	0
154	20241126	190900	1149942634	1870	1870	1870	1870	0
155	20241126	190800	1149942634	1870	1870	1870	1870	0
156	20241126	190700	1149942634	1870	1870	1870	1870	0
157	20241126	190600	1149942634	1870	1870	1870	1870	0
158	20241126	190500	1149942634	1870	1870	1870	1870	0
159	20241126	190400	1149942634	1870	1870	1870	1870	0
160	20241126	190300	1149942634	1870	1870	1870	1870	0
161	20241126	190200	1149942634	1870	1870	1870	1870	0
162	20241126	190100	1149942634	1870	1870	1870	1870	0
163	20241126	190000	1149942634	1870	1870	1870	1870	0
164	20241126	185900	1149942634	1870	1870	1870	1870	0
165	20241126	185800	1149942634	1870	1870	1870	1870	0
166	20241126	185700	1149942634	1870	1870	1870	1870	0
167	20241126	185600	1149942634	1870	1870	1870	1870	0
168	20241126	185500	1149942634	1870	1870	1870	1870	0
169	20241126	185400	1149942634	1870	1870	1870	1870	0
170	20241126	185300	1149942634	1870	1870	1870	1870	0
171	20241126	185200	1149942634	1870	1870	1870	1870	0
172	20241126	185100	1149942634	1870	1870	1870	1870	0
173	20241126	185000	1149942634	1870	1870	1870	1870	0
174	20241126	184900	1149942634	1870	1870	1870	1870	0
175	20241126	184800	1149942634	1870	1870	1870	1870	0
176	20241126	184700	1149942634	1870	1870	1870	1870	0
177	20241126	184600	1149942634	1870	1870	1870	1870	0
178	20241126	184500	1149942634	1870	1870	1870	1870	0
179	20241126	184400	1149942634	1870	1870	1870	1870	0
180	20241126	184300	1149942634	1870	1870	1870	1870	0
181	20241126	184200	1149942634	1870	1870	1870	1870	0
182	20241126	184100	1149942634	1870	1870	1870	1870	6625
183	20241126	184000	1149942634	1870	1870	1870	1870	0
184	20241126	183900	1149942634	1870	1870	1870	1870	0
185	20241126	183800	1149942634	1870	1870	1870	1870	0
186	20241126	183700	1149942634	1870	1870	1870	1870	0
187	20241126	183600	1149942634	1870	1870	1870	1870	0
188	20241126	183500	1149942634	1870	1870	1870	1870	0
189	20241126	183400	1149942634	1870	1870	1870	1870	0
190	20241126	183300	1149942634	1870	1870	1870	1870	0
191	20241126	183200	1149942634	1870	1870	1870	1870	0
192	20241126	183100	1149942634	1870	1870	1870	1870	0
193	20241126	183000	1149942634	1870	1870	1870	1870	0
194	20241126	182900	1149942634	1870	1870	1870	1870	0
195	20241126	182800	1149942634	1870	1870	1870	1870	0
196	20241126	182700	1149942634	1870	1870	1870	1870	0
197	20241126	182600	1149942634	1870	1870	1870	1870	0
198	20241126	182500	1149942634	1870	1870	1870	1870	0
199	20241126	182400	1149942634	1870	1870	1870	1870	0
200	20241126	182300	1149942634	1870	1870	1870	1870	0
201	20241126	182200	1149942634	1870	1870	1870	1870	0
202	20241126	182100	1149942634	1870	1870	1870	1870	0
203	20241126	182000	1149942634	1870	1870	1870	1870	0
204	20241126	181900	1149942634	1870	1870	1870	1870	0
205	20241126	181800	1149942634	1870	1870	1870	1870	0
206	20241126	181700	1149942634	1870	1870	1870	1870	0
207	20241126	181600	1149942634	1870	1870	1870	1870	0
208	20241126	181500	1149942634	1870	1870	1870	1870	0
209	20241126	181400	1149942634	1870	1870	1870	1870	0
210	20241126	181300	1149942634	1870	1870	1870	1870	0
211	20241126	181200	1149942634	1870	1870	1870	1870	0
212	20241126	181100	1149942634	1870	1870	1870	1870	6625
213	20241126	181000	1149942634	1870	1870	1870	1870	0
214	20241126	180900	1149942634	1870	1870	1870	1870	0
215	20241126	180800	1149942634	1870	1870	1870	1870	0
216	20241126	180700	1149942634	1870	1870	1870	1870	0
217	20241126	180600	1149942634	1870	1870	1870	1870	0
218	20241126	180500	1149942634	1870	1870	1870	1870	0
219	20241126	180400	1149942634	1870	1870	1870	1870	0
220	20241126	180300	1149942634	1870	1870	1870	1870	0
221	20241126	180200	1149942634	1870	1870	1870	1870	0
222	20241126	180100	1149942634	1870	1870	1870	1870	0
223	20241126	180000	1149942634	1870	1870	1870	1870	0
224	20241126	175900	1149942634	1870	1870	1870	1870	0
225	20241126	175800	1149942634	1870	1870	1870	1870	0
226	20241126	175700	1149942634	1870	1870	1870	1870	0
227	20241126	175600	1149942634	1870	1870	1870	1870	0
228	20241126	175500	1149942634	1870	1870	1870	1870	0
229	20241126	175400	1149942634	1870	1870	1870	1870	0
230	20241126	175300	1149942634	1870	1870	1870	1870	0
231	20241126	175200	1149942634	1870	1870	1870	1870	0
232	20241126	175100	1149942634	1870	1870	1870	1870	0
233	20241126	175000	1149942634	1870	1870	1870	1870	0
234	20241126	174900	1149942634	1870	1870	1870	1870	0
235	20241126	174800	1149942634	1870	1870	1870	1870	0
236	20241126	174700	1149942634	1870	1870	1870	1870	0
237	20241126	174600	1149942634	1870	1870	1870	1870	0
238	20241126	174500	1149942634	1870	1870	1870	1870	0
239	20241126	174400	1149942634	1870	1870	1870	1870	0
240	20241126	174300	1149942634	1870	1870	1870	1870	0
241	20241126	174200	1149942634	1870	1870	1870	1870	0
242	20241126	174100	1149942634	1870	1870	1870	1870	6625
243	20241126	174000	1149942634	1870	1870	1870	1870	0
244	20241126	173900	1149942634	1870	1870	1870	1870	0
245	20241126	173800	1149942634	1870	1870	1870	1870	0
246	20241126	173700	1149942634	1870	1870	1870	1870	0
247	20241126	173600	1149942634	1870	1870	1870	1870	0
248	20241126	173500	1149942634	1870	1870	1870	1870	0
249	20241126	173400	1149942634	1870	1870	1870	1870	0
250	20241126	173300	1149942634	1870	1870	1870	1870	0
251	20241126	173200	1149942634	1870	1870	1870	1870	0
252	20241126	173100	1149942634	1870	1870	1870	1870	0
253	20241126	173000	1149942634	1870	1870	1870	1870	0
254	20241126	172900	1149942634	1870	1870	1870	1870	0
255	20241126	172800	1149942634	1870	1870	1870	1870	0
256	20241126	172700	1149942634	1870	1870	1870	1870	0
257	20241126	172600	1149942634	1870	1870	1870	1870	0
258	20241126	172500	1149942634	1870	1870	1870	1870	0
259	20241126	172400	1149942634	1870	1870	1870	1870	0
260	20241126	172300	1149942634	1870	1870	1870	1870	0
261	20241126	172200	1149942634	1870	1870	1870	1870	0
262	20241126	172100	1149942634	1870	1870	1870	1870	0
263	20241126	172000	1149942634	1870	1870	1870	1870	0
264	20241126	171900	1149942634	1870	1870	1870	1870	0
265	20241126	171800	1149942634	1870	1870	1870	1870	0
266	20241126	171700	1149942634	1870	1870	1870	1870	0
267	20241126	171600	1149942634	1870	1870	1870	1870	0
268	20241126	171500	1149942634	1870	1870	1870	1870	0
269	20241126	171400	1149942634	1870	1870	1870	1870	0
270	20241126	171300	1149942634	1870	1870	1870	1870	0
271	20241126	171200	1149942634	1870	1870	1870	1870	0
272	20241126	171100	1149942634	1870	1870	1870	1870	6625
273	20241126	171000	1149942634	1870	1870	1870	1870	0
274	20241126	170900	1149942634	1870	1870	1870	1870	0
275	20241126	170800	1149942634	1870	1870	1870	1870	0
276	20241126	170700	1149942634	1870	1870	1870	1870	0
277	20241126	170600	1149942634	1870	1870	1870	1870	0
278	20241126	170500	1149942634	1870	1870	1870	1870	0
279	20241126	170400	1149942634	1870	1870	1870	1870	0
280	20241126	170300	1149942634	1870	1870	1870	1870	0
281	20241126	170200	1149942634	1870	1870	1870	1870	0
282	20241126	170100	1149942634	1870	1870	1870	1870	0
283	20241126	170000	1149942634	1870	1870	1870	1870	0
284	20241126	165900	1149942634	1870	1870	1870	1870	0
285	20241126	165800	1149942634	1870	1870	1870	1870	0
286	20241126	165700	1149942634	1870	1870	1870	1870	0
287	20241126	165600	1149942634	1870	1870	1870	1870	0
288	20241126	165500	1149942634	1870	1870	1870	1870	0
289	20241126	165400	1149942634	1870	1870	1870	1870	0
290	20241126	165300	1149942634	1870	1870	1870	1870	0
291	20241126	165200	1149942634	1870	1870	1870	1870	0
292	20241126	165100	1149942634	1870	1870	1870	1870	0
293	20241126	165000	1149942634	1870	1870	1870	1870	0
294	20241126	164900	1149942634	1870	1870	1870	1870	0
295	20241126	164800	1149942634	1870	1870	1870	1870	0
296	20241126	164700	1149942634	1870	1870	1870	1870	0
297	20241126	164600	1149942634	1870	1870	1870	1870	0
298	20241126	164500	1149942634	1870	1870	1870	1870	0
299	20241126	164400	1149942634	1870	1870	1870	1870	0
300	20241126	164300	1149942634	1870	1870	1870	1870	0
301	20241126	164200	1149942634	1870	1870	1870	1870	0
302	20241126	164100	1149942634	1870	1870	1870	1870	6625
303	20241126	164000	1149942634	1870	1870	1870	1870	0
304	20241126	163900	1149942634	1870	1870	1870	1870	0
305	20241126	163800	1149942634	1870	1870	1870	1870	0
306	20241126	163700	1149942634	1870	1870	1870	1870	0
307	20241126	163600	1149942634	1870	1870	1870	1870	0
308	20241126	163500	1149942634	1870	1870	1870	1870	0
309	20241126	163400	1149942634	1870	1870	1870	1870	0
310	20241126	163300	1149942634	1870	1870	1870	1870	0
311	20241126	163200	1149942634	1870	1870	1870	1870	0
312	20241126	163100	1149942634	1870	1870	1870	1870	0
313	20241126	163000	1149942634	1870	1870	1870	1870	0
314	20241126	162900	1149942634	1870	1870	1870	1870	0
315	20241126	162800	1149942634	1870	1870	1870	1870	0
316	20241126	162700	1149942634	1870	1870	1870	1870	0
317	20241126	162600	1149942634	1870	1870	1870	1870	0
318	20241126	162500	1149942634	1870	1870	1870	1870	0
319	20241126	162400	1149942634	1870	1870	1870	1870	0
320	20241126	162300	1149942634	1870	1870	1870	1870	0
321	20241126	162200	1149942634	1870	1870	1870	1870	0
322	20241126	162100	1149942634	1870	1870	1870	1870	0
323	20241126	162000	1149942634	1870	1870	1870	1870	0
324	20241126	161900	1149942634	1870	1870	1870	1870	0
325	20241126	161800	1149942634	1870	1870	1870	1870	0
326	20241126	161700	1149942634	1870	1870	1870	1870	0
327	20241126	161600	1149942634	1870	1870	1870	1870	0
328	20241126	161500	1149942634	1870	1870	1870	1870	0
329	20241126	161400	1149942634	1870	1870	1870	1870	0
330	20241126	161300	1149942634	1870	1870	1870	1870	0
331	20241126	161200	1149942634	1870	1870	1870	1870	0
332	20241126	161100	1149942634	1870	1870	1870	1870	6625
333	20241126	161000	1149942634	1870	1870	1870	1870	0
334	20241126	160900	1149942634	1870	1870	1870	1870	0
335	20241126	160800	1149942634	1870	1870	1870	1870	0
336	20241126	160700	1149942634	1870	1870	1870	1870	0
337	20241126	160600	1149942634	1870	1870	1870	1870	0
338	20241126	160500	1149942634	1870	1870	1870	1870	0
339	20241126	160400	1149942634	1870	1870	1870	1870	0
340	20241126	160300	1149942634	1870	1870	1870	1870	0
341	20241126	160200	1149942634	1870	1870	1870	1870	0
342	20241126	160100	1149942634	1870	1870	1870	1870	0
343	20241126	160000	1149942634	1870	1870	1870	1870	0
344	20241126	155900	1149942634	1870	1870	1870	1870	0
345	20241126	155800	1149942634	1870	1870	1870	1870	0
346	20241126	155700	1149942634	1870	1870	1870	1870	0
347	20241126	155600	1149942634	1870	1870	1870	1870	0
348	20241126	155500	1149942634	1870	1870	1870	1870	0
349	20241126	155400	1149942634	1870	1870	1870	1870	0
350	20241126	155300	1149942634	1870	1870	1870	1870	0
351	20241126	155200	1149942634	1870	1870	1870	1870	0
352	20241126	155100	1149942634	1870	1870	1870	1870	0
353	20241126	155000	1149942634	1870	1870	1870	1870	0
354	20241126	154900	1149942634	1870	1870	1870	1870	0
355	20241126	154800	1149942634	1870	1870	1870	1870	0
356	20241126	154700	1149942634	1870	1870	1870	1870	0
357	20241126	154600	1149942634	1870	1870	1870	1870	0
358	20241126	154500	1149942634	1870	1870	1870	1870	0
359	20241126	154400	1149942634	1870	1870	1870	1870	0
360	20241126	154300	1149942634	1870	1870	1870	1870	0
361	20241126	154200	1149942634	1870	1870	1870	1870	0
362	20241126	154100	1149942634	1870	1870	1870	1870	6625
363	20241126	154000	1149942634	1870	1870	1870	1870	0
364	20241126	153900	1149942634	1870	1870	1870	1870	0
365	20241126	153800	1149942634	1870	1870	1870	1870	0
366	20241126	153700	1149942634	1870	1870	1870	1870	0
367	20241126	153600	1149942634	1870	1870	1870	1870	0
368	20241126	153500	1149942634	1870	1870	1870	1870	0
369	20241126	153400	1149942634	1870	1870	1870	1870	0
370	20241126	153300	1149942634	1870	1870	1870	1870	0
371	20241126	153200	1149942634	1870	1870	1870	1870	0
372	20241126	153100	1149942634	1870	1870	1870	1870	0
373	20241126	153000	1149942634	1870	1870	1870	1870	6625
374	20241126	152900	1137553884	1865	1865	1865	1865	0
375	20241126	152800	1137553884	1865	1865	1865	1865	0
376	20241126	152700	1137553884	1865	1865	1865	1865	0
377	20241126	152600	1137553884	1865	1865	1865	1865	0
378	20241126	152500	1137553884	1865	1865	1865	1865	0
379	20241126	152400	1137553884	1865	1865	1865	1865	0
380	20241126	152300	1137553884	1865	1865	1865	1865	0
381	20241126	152200	1137553884	1865	1865	1865	1865	0
382	20241126	152100	1137553884	1865	1865	1865	1865	0
383	20241126	152000	1137553884	1865	1865	1865	1865	0
384	20241126	151900	1137553884	1865	1855	1865	1855	1253
385	20241126	151800	1135229339	1865	1865	1865	1863	19
386	20241126	151700	1135193934	1863	1860	1863	1860	2704
387	20241126	151600	1130162473	1860	1860	1860	1860	0
388	20241126	151500	1130162473	1860	1860	1860	1860	0
389	20241126	151400	1130162473	1860	1860	1860	1860	1
390	20241126	151300	1130160613	1850	1850	1850	1850	301
391	20241126	151200	1129603763	1849	1849	1849	1849	0
392	20241126	151100	1129603763	1849	1849	1849	1849	0
393	20241126	151000	1129603763	1849	1851	1851	1849	559
394	20241126	150900	1128569672	1860	1860	1860	1860	0
395	20241126	150800	1128569672	1860	1860	1860	1860	0
396	20241126	150700	1128569672	1860	1860	1860	1860	0
397	20241126	150600	1128569672	1860	1860	1860	1860	0
398	20241126	150500	1128569672	1860	1860	1860	1860	4
399	20241126	150400	1128562232	1850	1850	1850	1850	0
400	20241126	150300	1128562232	1850	1850	1850	1850	110
401	20241126	150200	1128358732	1850	1852	1852	1850	228
402	20241126	150100	1127936920	1855	1855	1855	1855	536
403	20241126	150000	1126942640	1860	1860	1860	1860	0
404	20241126	145900	1126942640	1860	1853	1860	1853	3105
405	20241126	145800	1121183204	1844	1844	1844	1844	0
406	20241126	145700	1121183204	1844	1844	1844	1844	0
407	20241126	145600	1121183204	1844	1845	1845	1844	870
408	20241126	145500	1119578874	1853	1850	1853	1844	5217
409	20241126	145400	1109956335	1845	1845	1845	1845	656
410	20241126	145300	1108746015	1844	1844	1844	1844	0
411	20241126	145200	1108746015	1844	1844	1844	1844	0
412	20241126	145100	1108746015	1844	1844	1844	1844	0
413	20241126	145000	1108746015	1844	1845	1845	1844	719
414	20241126	144900	1107420079	1851	1848	1851	1848	1443
415	20241126	144800	1104750570	1844	1844	1844	1844	1441
416	20241126	144700	1102093366	1841	1841	1841	1841	0
417	20241126	144600	1102093366	1841	1842	1842	1841	3500
418	20241126	144500	1095647866	1849	1849	1849	1849	10
419	20241126	144400	1095629376	1841	1841	1842	1840	2983
420	20241126	144300	1090138550	1840	1849	1849	1840	3349
421	20241126	144200	1083971522	1851	1845	1851	1843	2030
422	20241126	144100	1080229193	1845	1845	1845	1845	663
423	20241126	144000	1079005958	1845	1845	1845	1845	500
424	20241126	143900	1078083458	1845	1845	1845	1845	100
425	20241126	143800	1077898958	1851	1851	1851	1851	0
426	20241126	143700	1077898958	1851	1851	1851	1851	1
427	20241126	143600	1077897107	1843	1843	1843	1843	0
428	20241126	143500	1077897107	1843	1848	1848	1843	1500
429	20241126	143400	1075131084	1848	1851	1851	1848	1000
430	20241126	143300	1073281563	1858	1857	1858	1857	1597
431	20241126	143200	1070315874	1852	1852	1852	1852	63
432	20241126	143100	1070199198	1851	1851	1851	1851	0
433	20241126	143000	1070199198	1851	1851	1851	1851	0
434	20241126	142900	1070199198	1851	1851	1851	1851	1000
435	20241126	142800	1068348198	1850	1850	1850	1850	172
436	20241126	142700	1068029998	1849	1849	1849	1849	0
437	20241126	142600	1068029998	1849	1849	1849	1849	1
438	20241126	142500	1068028149	1851	1851	1851	1851	0
439	20241126	142400	1068028149	1851	1851	1851	1851	0
440	20241126	142300	1068028149	1851	1851	1851	1851	0
441	20241126	142200	1068028149	1851	1851	1851	1851	0
442	20241126	142100	1068028149	1851	1851	1851	1851	34
443	20241126	142000	1067965215	1852	1852	1852	1852	0
444	20241126	141900	1067965215	1852	1844	1852	1844	104
445	20241126	141800	1067773383	1845	1845	1845	1845	494
446	20241126	141700	1066861953	1845	1845	1845	1845	550
447	20241126	141600	1065847203	1845	1849	1849	1845	3043
448	20241126	141500	1060228717	1858	1858	1858	1858	0
449	20241126	141400	1060228717	1858	1850	1858	1849	1202
450	20241126	141300	1058004827	1857	1857	1857	1857	0
451	20241126	141200	1058004827	1857	1857	1857	1857	0
452	20241126	141100	1058004827	1857	1857	1857	1857	0
453	20241126	141000	1058004827	1857	1857	1857	1857	0
454	20241126	140900	1058004827	1857	1857	1857	1857	1
455	20241126	140800	1058002970	1857	1857	1857	1857	650
456	20241126	140700	1056795920	1858	1858	1858	1858	0
457	20241126	140600	1056795920	1858	1858	1858	1858	0
458	20241126	140500	1056795920	1858	1858	1858	1858	0
459	20241126	140400	1056795920	1858	1858	1858	1858	0
460	20241126	140300	1056795920	1858	1858	1858	1858	0
461	20241126	140200	1056795920	1858	1858	1858	1858	0
462	20241126	140100	1056795920	1858	1858	1858	1858	0
463	20241126	140000	1056795920	1858	1849	1858	1849	1349
464	20241126	135900	1054301547	1859	1859	1859	1859	0
465	20241126	135800	1054301547	1859	1859	1859	1859	0
466	20241126	135700	1054301547	1859	1859	1859	1859	0
467	20241126	135600	1054301547	1859	1859	1859	1859	0
468	20241126	135500	1054301547	1859	1859	1859	1859	0
469	20241126	135400	1054301547	1859	1859	1859	1859	12
470	20241126	135300	1054279239	1849	1849	1849	1849	0
471	20241126	135200	1054279239	1849	1849	1849	1849	95
472	20241126	135100	1054103584	1860	1860	1860	1860	0
473	20241126	135000	1054103584	1860	1860	1860	1860	0
474	20241126	134900	1054103584	1860	1860	1860	1860	114
475	20241126	134800	1053891544	1860	1860	1860	1860	0
476	20241126	134700	1053891544	1860	1860	1860	1849	426
477	20241126	134600	1053102197	1860	1860	1860	1860	0
478	20241126	134500	1053102197	1860	1860	1860	1860	0
479	20241126	134400	1053102197	1860	1860	1860	1860	0
480	20241126	134300	1053102197	1860	1860	1860	1860	0
481	20241126	134200	1053102197	1860	1860	1860	1860	0
482	20241126	134100	1053102197	1860	1860	1860	1860	200
483	20241126	134000	1052730197	1860	1860	1860	1860	0
484	20241126	133900	1052730197	1860	1860	1860	1860	0
485	20241126	133800	1052730197	1860	1860	1860	1860	0
486	20241126	133700	1052730197	1860	1860	1860	1860	0
487	20241126	133600	1052730197	1860	1860	1860	1860	0
488	20241126	133500	1052730197	1860	1860	1860	1860	870
489	20241126	133400	1051111997	1860	1860	1860	1860	0
490	20241126	133300	1051111997	1860	1860	1860	1860	0
491	20241126	133200	1051111997	1860	1860	1860	1860	0
492	20241126	133100	1051111997	1860	1860	1860	1860	3
493	20241126	133000	1051106417	1860	1860	1860	1860	1
494	20241126	132900	1051104557	1860	1849	1860	1849	3
495	20241126	132800	1051098989	1860	1860	1860	1860	0
496	20241126	132700	1051098989	1860	1860	1860	1860	0
497	20241126	132600	1051098989	1860	1860	1860	1860	0
498	20241126	132500	1051098989	1860	1860	1860	1860	0
499	20241126	132400	1051098989	1860	1860	1860	1860	0
500	20241126	132300	1051098989	1860	1860	1860	1860	1
501	20241126	132200	1051097129	1852	1852	1852	1852	3380
502	20241126	132100	1044837369	1862	1862	1862	1862	0
503	20241126	132000	1044837369	1862	1862	1862	1862	0
504	20241126	131900	1044837369	1862	1862	1862	1862	1
505	20241126	131800	1044835507	1855	1852	1855	1852	13152
506	20241126	131700	1020444333	1847	1847	1847	1847	0
507	20241126	131600	1020444333	1847	1847	1847	1847	381
508	20241126	131500	1019740626	1847	1847	1847	1847	0
509	20241126	131400	1019740626	1847	1847	1847	1847	0
510	20241126	131300	1019740626	1847	1847	1847	1847	1000
511	20241126	131200	1017893626	1847	1847	1847	1847	12
512	20241126	131100	1017871462	1847	1847	1847	1847	977
513	20241126	131000	1016066943	1847	1847	1847	1847	0
514	20241126	130900	1016066943	1847	1847	1847	1847	0
515	20241126	130800	1016066943	1847	1847	1847	1847	201
516	20241126	130700	1015695696	1847	1847	1847	1847	0
517	20241126	130600	1015695696	1847	1847	1847	1847	0
518	20241126	130500	1015695696	1847	1847	1847	1847	0
519	20241126	130400	1015695696	1847	1847	1847	1847	0
520	20241126	130300	1015695696	1847	1847	1847	1847	0
521	20241126	130200	1015695696	1847	1847	1847	1847	19
522	20241126	130100	1015660603	1854	1854	1854	1854	84
523	20241126	130000	1015504867	1854	1854	1854	1854	0
524	20241126	125900	1015504867	1854	1854	1854	1854	10
525	20241126	125800	1015486327	1854	1854	1854	1846	752
526	20241126	125700	1014098113	1845	1845	1845	1845	0
527	20241126	125600	1014098113	1845	1845	1845	1845	0
528	20241126	125500	1014098113	1845	1845	1845	1845	0
529	20241126	125400	1014098113	1845	1845	1845	1845	0
530	20241126	125300	1014098113	1845	1845	1845	1845	0
531	20241126	125200	1014098113	1845	1845	1845	1845	0
532	20241126	125100	1014098113	1845	1845	1845	1845	3000
533	20241126	125000	1008563113	1845	1846	1846	1845	1600
534	20241126	124900	1005610347	1846	1846	1846	1846	3551
535	20241126	124800	999055201	1846	1846	1846	1846	37
536	20241126	124700	998986899	1846	1855	1855	1846	11621
537	20241126	124600	977480967	1855	1855	1855	1855	0
538	20241126	124500	977480967	1855	1853	1855	1853	1953
539	20241126	124400	973859032	1851	1851	1851	1851	40
540	20241126	124300	973784992	1850	1851	1851	1850	1984
541	20241126	124200	970112870	1851	1851	1851	1851	0
542	20241126	124100	970112870	1851	1853	1853	1851	1000
543	20241126	124000	968261742	1853	1853	1853	1853	308
544	20241126	123900	967691018	1853	1862	1862	1853	7547
545	20241126	123800	953690406	1866	1866	1866	1866	0
546	20241126	123700	953690406	1866	1866	1866	1866	0
547	20241126	123600	953690406	1866	1866	1867	1863	4153
548	20241126	123500	945943537	1866	1866	1866	1866	0
549	20241126	123400	945943537	1866	1866	1866	1866	108
550	20241126	123300	945742009	1866	1866	1866	1866	500
551	20241126	123200	944809009	1873	1873	1873	1873	0
552	20241126	123100	944809009	1873	1873	1873	1873	0
553	20241126	123000	944809009	1873	1873	1873	1873	0
554	20241126	122900	944809009	1873	1874	1874	1873	10
555	20241126	122800	944790275	1865	1865	1865	1865	38
556	20241126	122700	944719405	1865	1866	1866	1865	700
557	20241126	122600	943413884	1867	1874	1874	1865	2498
558	20241126	122500	938753857	1874	1874	1874	1874	252
559	20241126	122400	938281609	1866	1866	1866	1866	638
560	20241126	122300	937091101	1866	1866	1866	1866	0
561	20241126	122200	937091101	1866	1866	1866	1866	0
562	20241126	122100	937091101	1866	1866	1866	1866	36
563	20241126	122000	937023925	1866	1866	1866	1866	1119
564	20241126	121900	934935871	1866	1873	1873	1866	201
565	20241126	121800	934559405	1874	1874	1874	1874	0
566	20241126	121700	934559405	1874	1865	1874	1865	668
567	20241126	121600	933313576	1865	1865	1865	1865	0
568	20241126	121500	933313576	1865	1867	1867	1865	1238
569	20241126	121400	931004512	1868	1874	1874	1868	714
570	20241126	121300	929670754	1869	1869	1869	1869	0
571	20241126	121200	929670754	1869	1869	1869	1869	0
572	20241126	121100	929670754	1869	1869	1869	1869	551
573	20241126	121000	928640935	1874	1874	1874	1870	145
574	20241126	120900	928369697	1875	1874	1875	1874	50
575	20241126	120800	928275949	1877	1877	1877	1877	0
576	20241126	120700	928275949	1877	1877	1877	1877	0
577	20241126	120600	928275949	1877	1877	1877	1877	0
578	20241126	120500	928275949	1877	1868	1877	1868	661
579	20241126	120400	927036946	1877	1877	1877	1877	300
580	20241126	120300	926473846	1874	1874	1874	1874	0
581	20241126	120200	926473846	1874	1874	1874	1874	533
582	20241126	120100	925475004	1865	1865	1865	1865	0
583	20241126	120000	925475004	1865	1867	1867	1865	5042
584	20241126	115900	916070351	1874	1874	1874	1874	1
585	20241126	115800	916068477	1866	1866	1866	1866	0
586	20241126	115700	916068477	1866	1875	1875	1866	510
587	20241126	115600	915116619	1867	1875	1875	1867	398
588	20241126	115500	914373545	1877	1877	1877	1877	0
589	20241126	115400	914373545	1877	1877	1877	1877	0
590	20241126	115300	914373545	1877	1877	1877	1877	0
591	20241126	115200	914373545	1877	1877	1877	1877	1
592	20241126	115100	914371668	1863	1863	1863	1863	0
593	20241126	115000	914371668	1863	1863	1863	1863	0
594	20241126	114900	914371668	1863	1894	1894	1863	500
595	20241126	114800	913438363	1876	1877	1877	1876	50
596	20241126	114700	913344562	1876	1876	1876	1876	10
597	20241126	114600	913325802	1870	1870	1870	1870	10
598	20241126	114500	913307102	1895	1886	1895	1886	4016
599	20241126	114400	905714434	1891	1879	1891	1879	2684
600	20241126	114300	900663242	1879	1874	1880	1874	143
601	20241126	114200	900395243	1874	1862	1874	1862	2939
602	20241126	114100	894922429	1879	1879	1879	1879	1341
603	20241126	114000	892402690	1879	1878	1879	1862	7392
604	20241126	113900	878584055	1861	1865	1878	1861	494
605	20241126	113800	877663753	1880	1865	1880	1863	5033
606	20241126	113700	868280076	1865	1881	1881	1865	4527
607	20241126	113600	859812487	1877	1885	1885	1877	184
608	20241126	113500	859466412	1881	1881	1881	1881	252
609	20241126	113400	858992400	1885	1883	1885	1880	3514
610	20241126	113300	852375025	1883	1892	1892	1871	11708
611	20241126	113200	830409446	1899	1907	1907	1892	189
612	20241126	113100	830050995	1909	1911	1911	1892	909
613	20241126	113000	828314005	1911	1897	1918	1897	26238
614	20241126	112900	778241909	1897	1888	1897	1888	3187
615	20241126	112800	772219097	1888	1871	1888	1871	3090
616	20241126	112700	766404730	1880	1881	1881	1880	7
617	20241126	112600	766391569	1861	1862	1862	1861	526
618	20241126	112500	765412207	1862	1885	1885	1861	949
619	20241126	112400	763640363	1887	1886	1889	1886	7470
620	20241126	112300	749537084	1886	1872	1887	1870	1352
621	20241126	112200	747003095	1872	1883	1899	1872	3134
622	20241126	112100	741066848	1879	1860	1883	1850	1960
623	20241126	112000	737409823	1860	1854	1867	1847	2319
624	20241126	111900	733120237	1854	1855	1871	1853	3613
625	20241126	111800	726394336	1855	1874	1874	1833	32294
626	20241126	111700	666871025	1874	1890	1903	1851	13355
627	20241126	111600	641827529	1900	1891	1903	1844	13283
628	20241126	111500	616973975	1887	1852	1940	1832	113359
629	20241126	111400	401159373	1872	1873	1873	1870	6088
630	20241126	111300	389757512	1873	1840	1873	1840	18109
631	20241126	111200	356178127	1839	1839	1839	1839	34
632	20241126	111100	356115601	1835	1835	1835	1835	0
633	20241126	111000	356115601	1835	1835	1835	1835	0
634	20241126	110900	356115601	1835	1835	1835	1835	0
635	20241126	110800	356115601	1835	1835	1835	1835	30
636	20241126	110700	356060551	1835	1835	1835	1835	211
637	20241126	110600	355673366	1835	1835	1835	1835	3038
638	20241126	110500	350098636	1840	1840	1840	1840	162
639	20241126	110400	349800556	1830	1830	1830	1830	77
640	20241126	110300	349659646	1829	1829	1829	1829	0
641	20241126	110200	349659646	1829	1829	1829	1829	0
642	20241126	110100	349659646	1829	1829	1829	1829	399
643	20241126	110000	348929875	1829	1829	1829	1829	0
644	20241126	105900	348929875	1829	1832	1832	1829	1606
645	20241126	105800	345990938	1832	1834	1834	1832	827
646	20241126	105700	344475561	1834	1834	1834	1834	1
647	20241126	105600	344473727	1859	1859	1859	1859	0
648	20241126	105500	344473727	1859	1859	1859	1859	0
649	20241126	105400	344473727	1859	1859	1859	1859	0
650	20241126	105300	344473727	1859	1859	1859	1859	10
651	20241126	105200	344455137	1865	1865	1865	1865	0
652	20241126	105100	344455137	1865	1865	1865	1865	0
653	20241126	105000	344455137	1865	1865	1865	1865	0
654	20241126	104900	344455137	1865	1865	1865	1865	0
655	20241126	104800	344455137	1865	1865	1865	1865	0
656	20241126	104700	344455137	1865	1865	1865	1865	0
657	20241126	104600	344455137	1865	1833	1865	1833	10
658	20241126	104500	344436743	1865	1840	1865	1840	1087
659	20241126	104400	342431589	1830	1830	1830	1830	0
660	20241126	104300	342431589	1830	1830	1830	1830	291
661	20241126	104200	341899059	1831	1831	1831	1831	0
662	20241126	104100	341899059	1831	1831	1831	1829	210
663	20241126	104000	341514551	1843	1831	1843	1831	1506
664	20241126	103900	338757041	1831	1831	1831	1831	370
665	20241126	103800	338079571	1845	1846	1846	1845	1002
666	20241126	103700	336230766	1845	1845	1845	1845	115
667	20241126	103600	336018591	1845	1831	1845	1830	1247
668	20241126	103500	333736471	1830	1830	1830	1830	0
669	20241126	103400	333736471	1830	1830	1830	1830	0
670	20241126	103300	333736471	1830	1830	1830	1829	3898
671	20241126	103200	326603164	1830	1830	1830	1830	0
672	20241126	103100	326603164	1830	1832	1832	1830	906
673	20241126	103000	324944646	1831	1835	1835	1831	1429
674	20241126	102900	322324405	1836	1836	1836	1836	1243
675	20241126	102800	320042257	1835	1850	1850	1835	4633
676	20241126	102700	311499576	1850	1865	1867	1850	4164
677	20241126	102600	303738753	1865	1855	1865	1835	7673
678	20241126	102500	289481834	1855	1835	1855	1830	7179
679	20241126	102400	276276843	1844	1850	1867	1844	11396
680	20241126	102300	255174600	1860	1823	1910	1823	68608
681	20241126	102200	127296004	1825	1825	1825	1825	0
682	20241126	102100	127296004	1825	1825	1825	1825	0
683	20241126	102000	127296004	1825	1825	1825	1825	0
684	20241126	101900	127296004	1825	1825	1825	1825	0
685	20241126	101800	127296004	1825	1825	1825	1825	0
686	20241126	101700	127296004	1825	1825	1825	1825	0
687	20241126	101600	127296004	1825	1825	1825	1825	0
688	20241126	101500	127296004	1825	1825	1825	1825	0
689	20241126	101400	127296004	1825	1820	1825	1819	1768
690	20241126	101300	124078484	1819	1819	1819	1817	5209
691	20241126	101200	114603802	1820	1824	1825	1820	1605
692	20241126	101100	111677222	1819	1819	1819	1819	94
693	20241126	101000	111506236	1819	1820	1820	1819	406
694	20241126	100900	110767522	1825	1825	1825	1825	0
695	20241126	100800	110767522	1825	1825	1825	1825	0
696	20241126	100700	110767522	1825	1825	1825	1825	0
697	20241126	100600	110767522	1825	1825	1825	1825	10
698	20241126	100500	110749272	1825	1825	1825	1825	0
699	20241126	100400	110749272	1825	1825	1825	1825	1
700	20241126	100300	110747447	1821	1821	1821	1821	0
701	20241126	100200	110747447	1821	1821	1821	1820	2374
702	20241126	100100	106424593	1824	1824	1824	1824	0
703	20241126	100000	106424593	1824	1824	1825	1824	400
704	20241126	095900	105694793	1826	1826	1826	1826	200
705	20241126	095800	105329593	1820	1820	1820	1820	0
706	20241126	095700	105329593	1820	1820	1820	1820	0
707	20241126	095600	105329593	1820	1819	1820	1817	505
708	20241126	095500	104411135	1819	1819	1819	1819	0
709	20241126	095400	104411135	1819	1819	1819	1819	11
710	20241126	095300	104391126	1820	1820	1820	1820	0
711	20241126	095200	104391126	1820	1819	1820	1819	448
712	20241126	095100	103575808	1819	1820	1820	1819	181
713	20241126	095000	103246465	1824	1822	1824	1821	1442
714	20241126	094900	100616950	1822	1825	1825	1822	195
715	20241126	094800	100261475	1826	1826	1826	1826	0
716	20241126	094700	100261475	1826	1826	1826	1826	10
717	20241126	094600	100243215	1826	1826	1826	1826	118
718	20241126	094500	100027747	1826	1826	1826	1826	224
719	20241126	094400	99618723	1826	1829	1829	1826	8
720	20241126	094300	99604100	1829	1829	1829	1829	0
721	20241126	094200	99604100	1829	1827	1829	1827	335
722	20241126	094100	98991875	1828	1828	1828	1828	396
723	20241126	094000	98267987	1827	1828	1828	1826	614
724	20241126	093900	97146620	1830	1834	1834	1830	847
725	20241126	093800	95595025	1834	1835	1835	1834	1262
726	20241126	093700	93279417	1835	1859	1859	1835	21
727	20241126	093600	93240858	1860	1860	1860	1860	0
728	20241126	093500	93240858	1860	1860	1860	1860	50
729	20241126	093400	93147858	1860	1860	1860	1860	82
730	20241126	093300	92995338	1860	1845	1862	1845	879
731	20241126	093200	91365667	1845	1832	1845	1832	1602
732	20241126	093100	88425799	1833	1833	1833	1833	0
733	20241126	093000	88425799	1833	1825	1833	1825	901
734	20241126	092900	86781466	1824	1840	1840	1824	5416
735	20241126	092800	76847874	1844	1844	1844	1844	500
736	20241126	092700	75925874	1844	1843	1844	1843	11
737	20241126	092600	75905600	1845	1850	1850	1845	503
738	20241126	092500	74977550	1840	1840	1840	1840	0
739	20241126	092400	74977550	1840	1840	1840	1840	107
740	20241126	092300	74780670	1840	1840	1840	1840	505
741	20241126	092200	73851470	1840	1859	1862	1840	445
742	20241126	092100	73022953	1863	1863	1863	1863	21
743	20241126	092000	72983830	1864	1864	1864	1864	0
744	20241126	091900	72983830	1864	1849	1864	1834	5566
745	20241126	091800	62678254	1850	1836	1850	1836	20354
746	20241126	091700	25235861	1837	1836	1837	1836	607
747	20241126	091600	24121302	1836	1836	1836	1836	0
748	20241126	091500	24121302	1836	1836	1836	1836	0
749	20241126	091400	24121302	1836	1836	1837	1836	2557
750	20241126	091300	19426093	1838	1838	1838	1838	0
751	20241126	091200	19426093	1838	1838	1838	1838	0
752	20241126	091100	19426093	1838	1838	1838	1838	0
753	20241126	091000	19426093	1838	1838	1838	1838	0
754	20241126	090900	19426093	1838	1837	1838	1837	1550
755	20241126	090800	16578210	1837	1837	1837	1837	0
756	20241126	090700	16578210	1837	1837	1837	1837	100
757	20241126	090600	16394510	1838	1836	1838	1836	1910
758	20241126	090500	12884166	1812	1812	1812	1812	0
759	20241126	090400	12884166	1812	1828	1840	1812	1131
760	20241126	090300	10820749	1827	1819	1827	1819	5122
761	20241126	090200	1498655	1819	1819	1819	1819	1
762	20241126	090100	1496836	1818	1818	1818	1818	1
763	20241126	090000	1495018	1815	1819	1819	1815	822