KissMeData/419540/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214100	564464604	1670	1670	1670	1670	10263
3	20241202	214000	564464604	1670	1670	1670	1670	0
4	20241202	213900	564464604	1670	1670	1670	1670	0
5	20241202	213800	564464604	1670	1670	1670	1670	0
6	20241202	213700	564464604	1670	1670	1670	1670	0
7	20241202	213600	564464604	1670	1670	1670	1670	0
8	20241202	213500	564464604	1670	1670	1670	1670	0
9	20241202	213400	564464604	1670	1670	1670	1670	0
10	20241202	213300	564464604	1670	1670	1670	1670	0
11	20241202	213200	564464604	1670	1670	1670	1670	0
12	20241202	213100	564464604	1670	1670	1670	1670	0
13	20241202	213000	564464604	1670	1670	1670	1670	0
14	20241202	212900	564464604	1670	1670	1670	1670	0
15	20241202	212800	564464604	1670	1670	1670	1670	0
16	20241202	212700	564464604	1670	1670	1670	1670	0
17	20241202	212600	564464604	1670	1670	1670	1670	0
18	20241202	212500	564464604	1670	1670	1670	1670	0
19	20241202	212400	564464604	1670	1670	1670	1670	0
20	20241202	212300	564464604	1670	1670	1670	1670	0
21	20241202	212200	564464604	1670	1670	1670	1670	0
22	20241202	212100	564464604	1670	1670	1670	1670	0
23	20241202	212000	564464604	1670	1670	1670	1670	0
24	20241202	211900	564464604	1670	1670	1670	1670	0
25	20241202	211800	564464604	1670	1670	1670	1670	0
26	20241202	211700	564464604	1670	1670	1670	1670	0
27	20241202	211600	564464604	1670	1670	1670	1670	0
28	20241202	211500	564464604	1670	1670	1670	1670	0
29	20241202	211400	564464604	1670	1670	1670	1670	0
30	20241202	211300	564464604	1670	1670	1670	1670	0
31	20241202	211200	564464604	1670	1670	1670	1670	0
32	20241202	211100	564464604	1670	1670	1670	1670	10263
33	20241202	211000	564464604	1670	1670	1670	1670	0
34	20241202	210900	564464604	1670	1670	1670	1670	0
35	20241202	210800	564464604	1670	1670	1670	1670	0
36	20241202	210700	564464604	1670	1670	1670	1670	0
37	20241202	210600	564464604	1670	1670	1670	1670	0
38	20241202	210500	564464604	1670	1670	1670	1670	0
39	20241202	210400	564464604	1670	1670	1670	1670	0
40	20241202	210300	564464604	1670	1670	1670	1670	0
41	20241202	210200	564464604	1670	1670	1670	1670	0
42	20241202	210100	564464604	1670	1670	1670	1670	0
43	20241202	210000	564464604	1670	1670	1670	1670	0
44	20241202	205900	564464604	1670	1670	1670	1670	0
45	20241202	205800	564464604	1670	1670	1670	1670	0
46	20241202	205700	564464604	1670	1670	1670	1670	0
47	20241202	205600	564464604	1670	1670	1670	1670	0
48	20241202	205500	564464604	1670	1670	1670	1670	0
49	20241202	205400	564464604	1670	1670	1670	1670	0
50	20241202	205300	564464604	1670	1670	1670	1670	0
51	20241202	205200	564464604	1670	1670	1670	1670	0
52	20241202	205100	564464604	1670	1670	1670	1670	0
53	20241202	205000	564464604	1670	1670	1670	1670	0
54	20241202	204900	564464604	1670	1670	1670	1670	0
55	20241202	204800	564464604	1670	1670	1670	1670	0
56	20241202	204700	564464604	1670	1670	1670	1670	0
57	20241202	204600	564464604	1670	1670	1670	1670	0
58	20241202	204500	564464604	1670	1670	1670	1670	0
59	20241202	204400	564464604	1670	1670	1670	1670	0
60	20241202	204300	564464604	1670	1670	1670	1670	0
61	20241202	204200	564464604	1670	1670	1670	1670	0
62	20241202	204100	564464604	1670	1670	1670	1670	10263
63	20241202	204000	564464604	1670	1670	1670	1670	0
64	20241202	203900	564464604	1670	1670	1670	1670	0
65	20241202	203800	564464604	1670	1670	1670	1670	0
66	20241202	203700	564464604	1670	1670	1670	1670	0
67	20241202	203600	564464604	1670	1670	1670	1670	0
68	20241202	203500	564464604	1670	1670	1670	1670	0
69	20241202	203400	564464604	1670	1670	1670	1670	0
70	20241202	203300	564464604	1670	1670	1670	1670	0
71	20241202	203200	564464604	1670	1670	1670	1670	0
72	20241202	203100	564464604	1670	1670	1670	1670	0
73	20241202	203000	564464604	1670	1670	1670	1670	0
74	20241202	202900	564464604	1670	1670	1670	1670	0
75	20241202	202800	564464604	1670	1670	1670	1670	0
76	20241202	202700	564464604	1670	1670	1670	1670	0
77	20241202	202600	564464604	1670	1670	1670	1670	0
78	20241202	202500	564464604	1670	1670	1670	1670	0
79	20241202	202400	564464604	1670	1670	1670	1670	0
80	20241202	202300	564464604	1670	1670	1670	1670	0
81	20241202	202200	564464604	1670	1670	1670	1670	0
82	20241202	202100	564464604	1670	1670	1670	1670	0
83	20241202	202000	564464604	1670	1670	1670	1670	0
84	20241202	201900	564464604	1670	1670	1670	1670	0
85	20241202	201800	564464604	1670	1670	1670	1670	0
86	20241202	201700	564464604	1670	1670	1670	1670	0
87	20241202	201600	564464604	1670	1670	1670	1670	0
88	20241202	201500	564464604	1670	1670	1670	1670	0
89	20241202	201400	564464604	1670	1670	1670	1670	0
90	20241202	201300	564464604	1670	1670	1670	1670	0
91	20241202	201200	564464604	1670	1670	1670	1670	0
92	20241202	201100	564464604	1670	1670	1670	1670	10263
93	20241202	201000	564464604	1670	1670	1670	1670	0
94	20241202	200900	564464604	1670	1670	1670	1670	0
95	20241202	200800	564464604	1670	1670	1670	1670	0
96	20241202	200700	564464604	1670	1670	1670	1670	0
97	20241202	200600	564464604	1670	1670	1670	1670	0
98	20241202	200500	564464604	1670	1670	1670	1670	0
99	20241202	200400	564464604	1670	1670	1670	1670	0
100	20241202	200300	564464604	1670	1670	1670	1670	0
101	20241202	200200	564464604	1670	1670	1670	1670	0
102	20241202	200100	564464604	1670	1670	1670	1670	0
103	20241202	200000	564464604	1670	1670	1670	1670	0
104	20241202	195900	564464604	1670	1670	1670	1670	0
105	20241202	195800	564464604	1670	1670	1670	1670	0
106	20241202	195700	564464604	1670	1670	1670	1670	0
107	20241202	195600	564464604	1670	1670	1670	1670	0
108	20241202	195500	564464604	1670	1670	1670	1670	0
109	20241202	195400	564464604	1670	1670	1670	1670	0
110	20241202	195300	564464604	1670	1670	1670	1670	0
111	20241202	195200	564464604	1670	1670	1670	1670	0
112	20241202	195100	564464604	1670	1670	1670	1670	0
113	20241202	195000	564464604	1670	1670	1670	1670	0
114	20241202	194900	564464604	1670	1670	1670	1670	0
115	20241202	194800	564464604	1670	1670	1670	1670	0
116	20241202	194700	564464604	1670	1670	1670	1670	0
117	20241202	194600	564464604	1670	1670	1670	1670	0
118	20241202	194500	564464604	1670	1670	1670	1670	0
119	20241202	194400	564464604	1670	1670	1670	1670	0
120	20241202	194300	564464604	1670	1670	1670	1670	0
121	20241202	194200	564464604	1670	1670	1670	1670	0
122	20241202	194100	564464604	1670	1670	1670	1670	10263
123	20241202	194000	564464604	1670	1670	1670	1670	0
124	20241202	193900	564464604	1670	1670	1670	1670	0
125	20241202	193800	564464604	1670	1670	1670	1670	0
126	20241202	193700	564464604	1670	1670	1670	1670	0
127	20241202	193600	564464604	1670	1670	1670	1670	0
128	20241202	193500	564464604	1670	1670	1670	1670	0
129	20241202	193400	564464604	1670	1670	1670	1670	0
130	20241202	193300	564464604	1670	1670	1670	1670	0
131	20241202	193200	564464604	1670	1670	1670	1670	0
132	20241202	193100	564464604	1670	1670	1670	1670	0
133	20241202	193000	564464604	1670	1670	1670	1670	0
134	20241202	192900	564464604	1670	1670	1670	1670	0
135	20241202	192800	564464604	1670	1670	1670	1670	0
136	20241202	192700	564464604	1670	1670	1670	1670	0
137	20241202	192600	564464604	1670	1670	1670	1670	0
138	20241202	192500	564464604	1670	1670	1670	1670	0
139	20241202	192400	564464604	1670	1670	1670	1670	0
140	20241202	192300	564464604	1670	1670	1670	1670	0
141	20241202	192200	564464604	1670	1670	1670	1670	0
142	20241202	192100	564464604	1670	1670	1670	1670	0
143	20241202	192000	564464604	1670	1670	1670	1670	0
144	20241202	191900	564464604	1670	1670	1670	1670	0
145	20241202	191800	564464604	1670	1670	1670	1670	0
146	20241202	191700	564464604	1670	1670	1670	1670	0
147	20241202	191600	564464604	1670	1670	1670	1670	0
148	20241202	191500	564464604	1670	1670	1670	1670	0
149	20241202	191400	564464604	1670	1670	1670	1670	0
150	20241202	191300	564464604	1670	1670	1670	1670	0
151	20241202	191200	564464604	1670	1670	1670	1670	0
152	20241202	191100	564464604	1670	1670	1670	1670	10263
153	20241202	191000	564464604	1670	1670	1670	1670	0
154	20241202	190900	564464604	1670	1670	1670	1670	0
155	20241202	190800	564464604	1670	1670	1670	1670	0
156	20241202	190700	564464604	1670	1670	1670	1670	0
157	20241202	190600	564464604	1670	1670	1670	1670	0
158	20241202	190500	564464604	1670	1670	1670	1670	0
159	20241202	190400	564464604	1670	1670	1670	1670	0
160	20241202	190300	564464604	1670	1670	1670	1670	0
161	20241202	190200	564464604	1670	1670	1670	1670	0
162	20241202	190100	564464604	1670	1670	1670	1670	0
163	20241202	190000	564464604	1670	1670	1670	1670	0
164	20241202	185900	564464604	1670	1670	1670	1670	0
165	20241202	185800	564464604	1670	1670	1670	1670	0
166	20241202	185700	564464604	1670	1670	1670	1670	0
167	20241202	185600	564464604	1670	1670	1670	1670	0
168	20241202	185500	564464604	1670	1670	1670	1670	0
169	20241202	185400	564464604	1670	1670	1670	1670	0
170	20241202	185300	564464604	1670	1670	1670	1670	0
171	20241202	185200	564464604	1670	1670	1670	1670	0
172	20241202	185100	564464604	1670	1670	1670	1670	0
173	20241202	185000	564464604	1670	1670	1670	1670	0
174	20241202	184900	564464604	1670	1670	1670	1670	0
175	20241202	184800	564464604	1670	1670	1670	1670	0
176	20241202	184700	564464604	1670	1670	1670	1670	0
177	20241202	184600	564464604	1670	1670	1670	1670	0
178	20241202	184500	564464604	1670	1670	1670	1670	0
179	20241202	184400	564464604	1670	1670	1670	1670	0
180	20241202	184300	564464604	1670	1670	1670	1670	0
181	20241202	184200	564464604	1670	1670	1670	1670	0
182	20241202	184100	564464604	1670	1670	1670	1670	10263
183	20241202	184000	564464604	1670	1670	1670	1670	0
184	20241202	183900	564464604	1670	1670	1670	1670	0
185	20241202	183800	564464604	1670	1670	1670	1670	0
186	20241202	183700	564464604	1670	1670	1670	1670	0
187	20241202	183600	564464604	1670	1670	1670	1670	0
188	20241202	183500	564464604	1670	1670	1670	1670	0
189	20241202	183400	564464604	1670	1670	1670	1670	0
190	20241202	183300	564464604	1670	1670	1670	1670	0
191	20241202	183200	564464604	1670	1670	1670	1670	0
192	20241202	183100	564464604	1670	1670	1670	1670	0
193	20241202	183000	564464604	1670	1670	1670	1670	0
194	20241202	182900	564464604	1670	1670	1670	1670	0
195	20241202	182800	564464604	1670	1670	1670	1670	0
196	20241202	182700	564464604	1670	1670	1670	1670	0
197	20241202	182600	564464604	1670	1670	1670	1670	0
198	20241202	182500	564464604	1670	1670	1670	1670	0
199	20241202	182400	564464604	1670	1670	1670	1670	0
200	20241202	182300	564464604	1670	1670	1670	1670	0
201	20241202	182200	564464604	1670	1670	1670	1670	0
202	20241202	182100	564464604	1670	1670	1670	1670	0
203	20241202	182000	564464604	1670	1670	1670	1670	0
204	20241202	181900	564464604	1670	1670	1670	1670	0
205	20241202	181800	564464604	1670	1670	1670	1670	0
206	20241202	181700	564464604	1670	1670	1670	1670	0
207	20241202	181600	564464604	1670	1670	1670	1670	0
208	20241202	181500	564464604	1670	1670	1670	1670	0
209	20241202	181400	564464604	1670	1670	1670	1670	0
210	20241202	181300	564464604	1670	1670	1670	1670	0
211	20241202	181200	564464604	1670	1670	1670	1670	0
212	20241202	181100	564464604	1670	1670	1670	1670	10263
213	20241202	181000	564464604	1670	1670	1670	1670	0
214	20241202	180900	564464604	1670	1670	1670	1670	0
215	20241202	180800	564464604	1670	1670	1670	1670	0
216	20241202	180700	564464604	1670	1670	1670	1670	0
217	20241202	180600	564464604	1670	1670	1670	1670	0
218	20241202	180500	564464604	1670	1670	1670	1670	0
219	20241202	180400	564464604	1670	1670	1670	1670	0
220	20241202	180300	564464604	1670	1670	1670	1670	0
221	20241202	180200	564464604	1670	1670	1670	1670	0
222	20241202	180100	564464604	1670	1670	1670	1670	0
223	20241202	180000	564464604	1670	1670	1670	1670	0
224	20241202	175900	564464604	1670	1670	1670	1670	0
225	20241202	175800	564464604	1670	1670	1670	1670	0
226	20241202	175700	564464604	1670	1670	1670	1670	0
227	20241202	175600	564464604	1670	1670	1670	1670	0
228	20241202	175500	564464604	1670	1670	1670	1670	0
229	20241202	175400	564464604	1670	1670	1670	1670	0
230	20241202	175300	564464604	1670	1670	1670	1670	0
231	20241202	175200	564464604	1670	1670	1670	1670	0
232	20241202	175100	564464604	1670	1670	1670	1670	0
233	20241202	175000	564464604	1670	1670	1670	1670	0
234	20241202	174900	564464604	1670	1670	1670	1670	0
235	20241202	174800	564464604	1670	1670	1670	1670	0
236	20241202	174700	564464604	1670	1670	1670	1670	0
237	20241202	174600	564464604	1670	1670	1670	1670	0
238	20241202	174500	564464604	1670	1670	1670	1670	0
239	20241202	174400	564464604	1670	1670	1670	1670	0
240	20241202	174300	564464604	1670	1670	1670	1670	0
241	20241202	174200	564464604	1670	1670	1670	1670	0
242	20241202	174100	564464604	1670	1670	1670	1670	10263
243	20241202	174000	564464604	1670	1670	1670	1670	0
244	20241202	173900	564464604	1670	1670	1670	1670	0
245	20241202	173800	564464604	1670	1670	1670	1670	0
246	20241202	173700	564464604	1670	1670	1670	1670	0
247	20241202	173600	564464604	1670	1670	1670	1670	0
248	20241202	173500	564464604	1670	1670	1670	1670	0
249	20241202	173400	564464604	1670	1670	1670	1670	0
250	20241202	173300	564464604	1670	1670	1670	1670	0
251	20241202	173200	564464604	1670	1670	1670	1670	0
252	20241202	173100	564464604	1670	1670	1670	1670	0
253	20241202	173000	564464604	1670	1670	1670	1670	0
254	20241202	172900	564464604	1670	1670	1670	1670	0
255	20241202	172800	564464604	1670	1670	1670	1670	0
256	20241202	172700	564464604	1670	1670	1670	1670	0
257	20241202	172600	564464604	1670	1670	1670	1670	0
258	20241202	172500	564464604	1670	1670	1670	1670	0
259	20241202	172400	564464604	1670	1670	1670	1670	0
260	20241202	172300	564464604	1670	1670	1670	1670	0
261	20241202	172200	564464604	1670	1670	1670	1670	0
262	20241202	172100	564464604	1670	1670	1670	1670	0
263	20241202	172000	564464604	1670	1670	1670	1670	0
264	20241202	171900	564464604	1670	1670	1670	1670	0
265	20241202	171800	564464604	1670	1670	1670	1670	0
266	20241202	171700	564464604	1670	1670	1670	1670	0
267	20241202	171600	564464604	1670	1670	1670	1670	0
268	20241202	171500	564464604	1670	1670	1670	1670	0
269	20241202	171400	564464604	1670	1670	1670	1670	0
270	20241202	171300	564464604	1670	1670	1670	1670	0
271	20241202	171200	564464604	1670	1670	1670	1670	0
272	20241202	171100	564464604	1670	1670	1670	1670	10263
273	20241202	171000	564464604	1670	1670	1670	1670	0
274	20241202	170900	564464604	1670	1670	1670	1670	0
275	20241202	170800	564464604	1670	1670	1670	1670	0
276	20241202	170700	564464604	1670	1670	1670	1670	0
277	20241202	170600	564464604	1670	1670	1670	1670	0
278	20241202	170500	564464604	1670	1670	1670	1670	0
279	20241202	170400	564464604	1670	1670	1670	1670	0
280	20241202	170300	564464604	1670	1670	1670	1670	0
281	20241202	170200	564464604	1670	1670	1670	1670	0
282	20241202	170100	564464604	1670	1670	1670	1670	0
283	20241202	170000	564464604	1670	1670	1670	1670	0
284	20241202	165900	564464604	1670	1670	1670	1670	0
285	20241202	165800	564464604	1670	1670	1670	1670	0
286	20241202	165700	564464604	1670	1670	1670	1670	0
287	20241202	165600	564464604	1670	1670	1670	1670	0
288	20241202	165500	564464604	1670	1670	1670	1670	0
289	20241202	165400	564464604	1670	1670	1670	1670	0
290	20241202	165300	564464604	1670	1670	1670	1670	0
291	20241202	165200	564464604	1670	1670	1670	1670	0
292	20241202	165100	564464604	1670	1670	1670	1670	0
293	20241202	165000	564464604	1670	1670	1670	1670	0
294	20241202	164900	564464604	1670	1670	1670	1670	0
295	20241202	164800	564464604	1670	1670	1670	1670	0
296	20241202	164700	564464604	1670	1670	1670	1670	0
297	20241202	164600	564464604	1670	1670	1670	1670	0
298	20241202	164500	564464604	1670	1670	1670	1670	0
299	20241202	164400	564464604	1670	1670	1670	1670	0
300	20241202	164300	564464604	1670	1670	1670	1670	0
301	20241202	164200	564464604	1670	1670	1670	1670	0
302	20241202	164100	564464604	1670	1670	1670	1670	10263
303	20241202	164000	564464604	1670	1670	1670	1670	0
304	20241202	163900	564464604	1670	1670	1670	1670	0
305	20241202	163800	564464604	1670	1670	1670	1670	0
306	20241202	163700	564464604	1670	1670	1670	1670	0
307	20241202	163600	564464604	1670	1670	1670	1670	0
308	20241202	163500	564464604	1670	1670	1670	1670	0
309	20241202	163400	564464604	1670	1670	1670	1670	0
310	20241202	163300	564464604	1670	1670	1670	1670	0
311	20241202	163200	564464604	1670	1670	1670	1670	0
312	20241202	163100	564464604	1670	1670	1670	1670	0
313	20241202	163000	564464604	1670	1670	1670	1670	0
314	20241202	162900	564464604	1670	1670	1670	1670	0
315	20241202	162800	564464604	1670	1670	1670	1670	0
316	20241202	162700	564464604	1670	1670	1670	1670	0
317	20241202	162600	564464604	1670	1670	1670	1670	0
318	20241202	162500	564464604	1670	1670	1670	1670	0
319	20241202	162400	564464604	1670	1670	1670	1670	0
320	20241202	162300	564464604	1670	1670	1670	1670	0
321	20241202	162200	564464604	1670	1670	1670	1670	0
322	20241202	162100	564464604	1670	1670	1670	1670	0
323	20241202	162000	564464604	1670	1670	1670	1670	0
324	20241202	161900	564464604	1670	1670	1670	1670	0
325	20241202	161800	564464604	1670	1670	1670	1670	0
326	20241202	161700	564464604	1670	1670	1670	1670	0
327	20241202	161600	564464604	1670	1670	1670	1670	0
328	20241202	161500	564464604	1670	1670	1670	1670	0
329	20241202	161400	564464604	1670	1670	1670	1670	0
330	20241202	161300	564464604	1670	1670	1670	1670	0
331	20241202	161200	564464604	1670	1670	1670	1670	0
332	20241202	161100	564464604	1670	1670	1670	1670	10263
333	20241202	161000	564464604	1670	1670	1670	1670	0
334	20241202	160900	564464604	1670	1670	1670	1670	0
335	20241202	160800	564464604	1670	1670	1670	1670	0
336	20241202	160700	564464604	1670	1670	1670	1670	0
337	20241202	160600	564464604	1670	1670	1670	1670	0
338	20241202	160500	564464604	1670	1670	1670	1670	0
339	20241202	160400	564464604	1670	1670	1670	1670	0
340	20241202	160300	564464604	1670	1670	1670	1670	0
341	20241202	160200	564464604	1670	1670	1670	1670	0
342	20241202	160100	564464604	1670	1670	1670	1670	0
343	20241202	160000	564464604	1670	1670	1670	1670	0
344	20241202	155900	564464604	1670	1670	1670	1670	0
345	20241202	155800	564464604	1670	1670	1670	1670	0
346	20241202	155700	564464604	1670	1670	1670	1670	0
347	20241202	155600	564464604	1670	1670	1670	1670	0
348	20241202	155500	564464604	1670	1670	1670	1670	0
349	20241202	155400	564464604	1670	1670	1670	1670	0
350	20241202	155300	564464604	1670	1670	1670	1670	0
351	20241202	155200	564464604	1670	1670	1670	1670	0
352	20241202	155100	564464604	1670	1670	1670	1670	0
353	20241202	155000	564464604	1670	1670	1670	1670	0
354	20241202	154900	564464604	1670	1670	1670	1670	0
355	20241202	154800	564464604	1670	1670	1670	1670	0
356	20241202	154700	564464604	1670	1670	1670	1670	0
357	20241202	154600	564464604	1670	1670	1670	1670	0
358	20241202	154500	564464604	1670	1670	1670	1670	0
359	20241202	154400	564464604	1670	1670	1670	1670	0
360	20241202	154300	564464604	1670	1670	1670	1670	0
361	20241202	154200	564464604	1670	1670	1670	1670	0
362	20241202	154100	564464604	1670	1670	1670	1670	10263
363	20241202	154000	564464604	1670	1670	1670	1670	0
364	20241202	153900	564464604	1670	1670	1670	1670	0
365	20241202	153800	564464604	1670	1670	1670	1670	0
366	20241202	153700	564464604	1670	1670	1670	1670	0
367	20241202	153600	564464604	1670	1670	1670	1670	0
368	20241202	153500	564464604	1670	1670	1670	1670	0
369	20241202	153400	564464604	1670	1670	1670	1670	0
370	20241202	153300	564464604	1670	1670	1670	1670	0
371	20241202	153200	564464604	1670	1670	1670	1670	0
372	20241202	153100	564464604	1670	1670	1670	1670	0
373	20241202	153000	564464604	1670	1670	1670	1670	10263
374	20241202	152900	547325394	1670	1670	1670	1670	0
375	20241202	152800	547325394	1670	1670	1670	1670	0
376	20241202	152700	547325394	1670	1670	1670	1670	0
377	20241202	152600	547325394	1670	1670	1670	1670	0
378	20241202	152500	547325394	1670	1670	1670	1670	0
379	20241202	152400	547325394	1670	1670	1670	1670	0
380	20241202	152300	547325394	1670	1670	1670	1670	0
381	20241202	152200	547325394	1670	1670	1670	1670	0
382	20241202	152100	547325394	1670	1670	1670	1670	0
383	20241202	152000	547325394	1670	1670	1670	1670	0
384	20241202	151900	547325394	1670	1657	1670	1650	16510
385	20241202	151800	519983269	1650	1661	1661	1650	2115
386	20241202	151700	516492015	1662	1656	1666	1650	9808
387	20241202	151600	500284723	1655	1668	1668	1655	15544
388	20241202	151500	474429009	1669	1651	1670	1650	8769
389	20241202	151400	459854477	1660	1684	1684	1650	41135
390	20241202	151300	391751506	1699	1685	1699	1685	3100
391	20241202	151200	386526606	1699	1685	1699	1685	22
392	20241202	151100	386489242	1685	1691	1691	1685	794
393	20241202	151000	385147094	1691	1691	1691	1691	1
394	20241202	150900	385145403	1702	1695	1702	1695	245
395	20241202	150800	384730121	1708	1714	1715	1695	16
396	20241202	150700	384702750	1696	1689	1716	1689	3378
397	20241202	150600	378978060	1689	1693	1693	1677	15301
398	20241202	150500	353164625	1693	1701	1715	1691	4856
399	20241202	150400	344924240	1723	1707	1724	1707	35268
400	20241202	150300	284401692	1707	1696	1707	1696	2652
401	20241202	150200	279880300	1692	1694	1694	1692	1501
402	20241202	150100	277338110	1695	1695	1695	1695	120
403	20241202	150000	277134710	1696	1696	1696	1693	2227
404	20241202	145900	273357726	1694	1697	1697	1694	2405
405	20241202	145800	269279165	1697	1698	1698	1697	320
406	20241202	145700	268735808	1707	1708	1708	1698	160
407	20241202	145600	268464089	1708	1698	1708	1698	3
408	20241202	145500	268458985	1698	1698	1698	1698	273
409	20241202	145400	267995431	1698	1704	1704	1698	4
410	20241202	145300	267988627	1698	1698	1698	1698	2
411	20241202	145200	267985231	1708	1709	1709	1699	10
412	20241202	145100	267968166	1704	1698	1704	1698	738
413	20241202	145000	266710626	1704	1704	1704	1704	5
414	20241202	144900	266702106	1698	1709	1709	1698	303
415	20241202	144800	266185801	1707	1699	1707	1699	12
416	20241202	144700	266165333	1710	1699	1710	1699	30
417	20241202	144600	266114325	1711	1700	1711	1699	5502
418	20241202	144500	256761961	1700	1709	1709	1700	3
419	20241202	144400	256756852	1701	1701	1701	1701	2
420	20241202	144300	256753450	1709	1709	1709	1700	1900
421	20241202	144200	253523270	1709	1704	1709	1700	7301
422	20241202	144100	241108148	1704	1705	1705	1704	76
423	20241202	144000	240978569	1705	1710	1711	1705	4
424	20241202	143900	240971738	1705	1705	1705	1705	2
425	20241202	143800	240968328	1705	1705	1705	1705	2
426	20241202	143700	240964918	1709	1709	1709	1709	0
427	20241202	143600	240964918	1709	1709	1709	1705	34
428	20241202	143500	240906820	1705	1705	1705	1705	2
429	20241202	143400	240903410	1705	1709	1709	1705	25
430	20241202	143300	240860693	1711	1705	1711	1705	3
431	20241202	143200	240855572	1711	1711	1711	1711	263
432	20241202	143100	240405579	1705	1711	1711	1705	3
433	20241202	143000	240400458	1704	1704	1704	1704	2
434	20241202	142900	240397050	1705	1705	1705	1705	102
435	20241202	142800	240223140	1711	1705	1711	1705	4099
436	20241202	142700	233234339	1704	1710	1710	1703	909
437	20241202	142600	231681716	1710	1710	1710	1710	2
438	20241202	142500	231678296	1711	1711	1711	1711	250
439	20241202	142400	231250546	1712	1712	1712	1712	272
440	20241202	142300	230784882	1712	1712	1712	1712	0
441	20241202	142200	230784882	1712	1712	1712	1712	2
442	20241202	142100	230781458	1712	1712	1712	1712	2
443	20241202	142000	230778034	1712	1712	1712	1712	2
444	20241202	141900	230774610	1712	1712	1712	1712	0
445	20241202	141800	230774610	1712	1712	1712	1712	2
446	20241202	141700	230771186	1720	1712	1720	1712	202
447	20241202	141600	230423762	1712	1712	1712	1712	2
448	20241202	141500	230420338	1721	1712	1721	1712	3
449	20241202	141400	230415193	1712	1713	1713	1712	150
450	20241202	141300	230158266	1713	1713	1713	1713	2
451	20241202	141200	230154840	1713	1722	1722	1713	103
452	20241202	141100	229978372	1716	1713	1723	1713	33
453	20241202	141000	229921743	1723	1713	1723	1713	1007
454	20241202	140900	228196702	1723	1723	1723	1723	10
455	20241202	140800	228179472	1713	1723	1723	1713	12
456	20241202	140700	228158816	1713	1722	1723	1713	149
457	20241202	140600	227903192	1722	1713	1722	1713	82
458	20241202	140500	227762636	1722	1722	1722	1722	3
459	20241202	140400	227757470	1713	1714	1714	1713	2083
460	20241202	140300	224188393	1714	1714	1714	1714	2
461	20241202	140200	224184965	1713	1713	1713	1713	2
462	20241202	140100	224181539	1722	1713	1722	1713	70
463	20241202	140000	224061017	1722	1722	1722	1722	1
464	20241202	135900	224059295	1713	1722	1722	1713	4
465	20241202	135800	224052425	1713	1713	1713	1713	2
466	20241202	135700	224048999	1722	1713	1722	1713	12
467	20241202	135600	224028353	1722	1722	1722	1722	10
468	20241202	135500	224011133	1713	1713	1713	1713	2
469	20241202	135400	224007707	1723	1712	1723	1712	12
470	20241202	135300	223987055	1723	1712	1723	1712	12
471	20241202	135200	223966403	1723	1712	1723	1712	12
472	20241202	135100	223945751	1723	1722	1723	1722	8
473	20241202	135000	223931971	1712	1712	1712	1712	2
474	20241202	134900	223928547	1712	1712	1712	1712	2
475	20241202	134800	223925123	1723	1712	1723	1712	12
476	20241202	134700	223904471	1723	1722	1723	1722	3
477	20241202	134600	223899304	1712	1722	1723	1712	5
478	20241202	134500	223890713	1712	1712	1712	1712	2
479	20241202	134400	223887289	1723	1722	1723	1712	9
480	20241202	134300	223871808	1712	1712	1712	1712	2
481	20241202	134200	223868384	1723	1722	1723	1722	3
482	20241202	134100	223863217	1712	1712	1712	1712	2
483	20241202	134000	223859793	1723	1712	1723	1712	5
484	20241202	133900	223851202	1723	1710	1723	1710	5
485	20241202	133800	223842615	1723	1722	1723	1722	6
486	20241202	133700	223832279	1708	1723	1724	1708	8
487	20241202	133600	223818524	1706	1706	1706	1706	2
488	20241202	133500	223815112	1721	1706	1721	1706	3
489	20241202	133400	223809979	1707	1707	1707	1707	2
490	20241202	133300	223806565	1706	1706	1706	1706	0
491	20241202	133200	223806565	1706	1722	1723	1706	312
492	20241202	133100	223269033	1704	1704	1704	1704	2
493	20241202	133000	223265625	1704	1704	1704	1704	2
494	20241202	132900	223262217	1704	1704	1704	1704	0
495	20241202	132800	223262217	1704	1722	1722	1704	3
496	20241202	132700	223257087	1707	1707	1707	1707	2
497	20241202	132600	223253673	1724	1720	1724	1707	105
498	20241202	132500	223073007	1707	1707	1707	1707	2
499	20241202	132400	223069593	1725	1725	1725	1725	1
500	20241202	132300	223067868	1714	1725	1725	1714	105
501	20241202	132200	222887865	1714	1720	1725	1714	521
502	20241202	132100	221991667	1720	1710	1720	1699	5920
503	20241202	132000	211843065	1710	1698	1710	1698	391
504	20241202	131900	211175427	1708	1696	1708	1696	6
505	20241202	131800	211165204	1709	1695	1709	1695	1137
506	20241202	131700	209222099	1711	1696	1711	1695	1226
507	20241202	131600	207139954	1696	1696	1696	1696	2
508	20241202	131500	207136562	1698	1698	1698	1698	1
509	20241202	131400	207134864	1697	1698	1698	1697	350
510	20241202	131300	206540764	1696	1698	1698	1696	21
511	20241202	131200	206505146	1696	1696	1696	1696	61
512	20241202	131100	206401690	1698	1699	1699	1697	2092
513	20241202	131000	202849441	1711	1711	1711	1711	1
514	20241202	130900	202847730	1699	1699	1699	1699	2
515	20241202	130800	202844332	1699	1699	1699	1699	2
516	20241202	130700	202840934	1699	1699	1699	1699	2
517	20241202	130600	202837536	1699	1699	1699	1699	0
518	20241202	130500	202837536	1699	1711	1711	1699	3
519	20241202	130400	202832427	1699	1708	1714	1699	478
520	20241202	130300	202013630	1714	1698	1714	1698	309
521	20241202	130200	201486477	1706	1698	1706	1698	445
522	20241202	130100	200728290	1698	1698	1698	1698	10
523	20241202	130000	200711310	1698	1700	1700	1698	53
524	20241202	125900	200621214	1698	1702	1702	1698	22
525	20241202	125800	200583778	1698	1698	1698	1698	2
526	20241202	125700	200580382	1698	1698	1698	1698	98
527	20241202	125600	200413978	1698	1710	1710	1695	3021
528	20241202	125500	195289478	1697	1715	1715	1697	594
529	20241202	125400	194277896	1717	1698	1717	1698	808
530	20241202	125300	192905357	1696	1696	1696	1696	2
531	20241202	125200	192901965	1703	1703	1703	1703	4
532	20241202	125100	192895153	1695	1699	1699	1695	1701
533	20241202	125000	190008552	1699	1699	1699	1699	2
534	20241202	124900	190005154	1707	1701	1707	1700	5636
535	20241202	124800	180420509	1701	1707	1710	1701	3513
536	20241202	124700	174440471	1707	1707	1707	1707	80
537	20241202	124600	174303911	1707	1707	1707	1704	1420
538	20241202	124500	171882457	1707	1707	1707	1707	2
539	20241202	124400	171879043	1707	1707	1707	1707	3
540	20241202	124300	171873922	1714	1714	1714	1714	1
541	20241202	124200	171872208	1707	1707	1707	1707	2
542	20241202	124100	171868794	1715	1707	1715	1707	3
543	20241202	124000	171863665	1715	1707	1715	1707	3
544	20241202	123900	171858536	1717	1717	1717	1717	1
545	20241202	123800	171856819	1707	1720	1720	1707	102
546	20241202	123700	171681405	1707	1708	1720	1707	4
547	20241202	123600	171674563	1720	1709	1720	1709	3
548	20241202	123500	171669425	1724	1710	1724	1710	105
549	20241202	123400	171489861	1728	1728	1728	1728	1
550	20241202	123300	171488133	1710	1710	1710	1710	2
551	20241202	123200	171484713	1711	1711	1711	1711	57
552	20241202	123100	171387186	1732	1711	1732	1711	3
553	20241202	123000	171382032	1733	1710	1733	1710	3
554	20241202	122900	171376879	1722	1722	1722	1722	151
555	20241202	122800	171116857	1710	1710	1710	1710	2
556	20241202	122700	171113437	1722	1722	1722	1710	4
557	20241202	122600	171106573	1711	1711	1711	1711	2
558	20241202	122500	171103151	1711	1711	1711	1711	0
559	20241202	122400	171103151	1711	1712	1722	1711	33
560	20241202	122300	171046647	1711	1711	1711	1711	2
561	20241202	122200	171043225	1737	1713	1737	1712	214
562	20241202	122100	170676713	1737	1714	1737	1714	5
563	20241202	122000	170668084	1714	1714	1714	1714	0
564	20241202	121900	170668084	1714	1712	1714	1712	4
565	20241202	121800	170661232	1739	1739	1739	1710	7
566	20241202	121700	170649117	1739	1710	1739	1710	3
567	20241202	121600	170643958	1710	1710	1710	1710	0
568	20241202	121500	170643958	1710	1709	1739	1709	38
569	20241202	121400	170578864	1709	1739	1739	1709	5
570	20241202	121300	170570229	1707	1734	1745	1707	102
571	20241202	121200	170392542	1734	1707	1734	1707	3
572	20241202	121100	170387394	1739	1739	1739	1739	4
573	20241202	121000	170380438	1705	1715	1748	1705	1158
574	20241202	120900	168374661	1715	1703	1715	1703	3
575	20241202	120800	168369540	1703	1704	1704	1703	85
576	20241202	120700	168224735	1704	1704	1704	1704	100
577	20241202	120600	168054335	1704	1704	1704	1704	2
578	20241202	120500	168050927	1704	1704	1704	1704	2
579	20241202	120400	168047519	1715	1715	1715	1704	4
580	20241202	120300	168040681	1703	1705	1715	1703	3545
581	20241202	120200	162002228	1705	1706	1706	1705	1681
582	20241202	120100	159136072	1706	1715	1715	1706	7
583	20241202	120000	159124085	1706	1706	1706	1706	2
584	20241202	115900	159120673	1715	1706	1715	1706	3
585	20241202	115800	159115546	1717	1716	1717	1716	4
586	20241202	115700	159108680	1706	1717	1717	1706	12
587	20241202	115600	159088098	1715	1717	1717	1706	13
588	20241202	115500	159065819	1718	1706	1718	1706	14
589	20241202	115400	159041822	1715	1706	1715	1706	12
590	20241202	115300	159021260	1718	1718	1718	1718	10
591	20241202	115200	159004080	1706	1706	1706	1706	2
592	20241202	115100	159000668	1718	1706	1718	1706	12
593	20241202	115000	158980076	1719	1706	1719	1706	12
594	20241202	114900	158959474	1720	1708	1720	1705	478
595	20241202	114800	158143864	1708	1708	1708	1708	56
596	20241202	114700	158048216	1708	1710	1720	1708	2194
597	20241202	114600	154299952	1720	1711	1720	1711	145
598	20241202	114500	154051848	1720	1711	1720	1711	12
599	20241202	114400	154031226	1723	1723	1723	1723	10
600	20241202	114300	154013996	1711	1711	1711	1711	2
601	20241202	114200	154010574	1724	1711	1724	1711	12
602	20241202	114100	153989912	1725	1714	1726	1711	1935
603	20241202	114000	150678170	1727	1714	1727	1714	13
604	20241202	113900	150655745	1728	1714	1728	1714	285
605	20241202	113800	150167020	1714	1720	1720	1714	3405
606	20241202	113700	144325311	1720	1720	1720	1720	2
607	20241202	113600	144321871	1720	1720	1720	1720	2
608	20241202	113500	144318431	1720	1720	1720	1720	0
609	20241202	113400	144318431	1720	1720	1720	1720	2
610	20241202	113300	144314991	1720	1720	1720	1720	2
611	20241202	113200	144311551	1720	1720	1720	1720	2
612	20241202	113100	144308111	1732	1720	1732	1720	3
613	20241202	113000	144302939	1732	1732	1732	1732	1
614	20241202	112900	144301207	1721	1721	1721	1721	131
615	20241202	112800	144075756	1721	1721	1721	1721	2
616	20241202	112700	144072314	1721	1720	1721	1720	102
617	20241202	112600	143896774	1720	1720	1720	1720	2
618	20241202	112500	143893334	1720	1732	1732	1720	3
619	20241202	112400	143888162	1720	1720	1720	1720	2
620	20241202	112300	143884722	1720	1720	1720	1720	2
621	20241202	112200	143881282	1732	1720	1732	1720	3
622	20241202	112100	143876110	1720	1720	1720	1720	0
623	20241202	112000	143876110	1720	1732	1732	1720	3
624	20241202	111900	143870938	1720	1720	1720	1720	2
625	20241202	111800	143867498	1720	1720	1720	1720	383
626	20241202	111700	143208738	1720	1720	1720	1720	0
627	20241202	111600	143208738	1720	1720	1720	1720	2
628	20241202	111500	143205298	1720	1731	1733	1720	7
629	20241202	111400	143193199	1720	1720	1720	1720	2
630	20241202	111300	143189759	1730	1719	1730	1719	4
631	20241202	111200	143182861	1719	1719	1719	1719	0
632	20241202	111100	143182861	1719	1719	1719	1719	2
633	20241202	111000	143179423	1719	1719	1719	1719	2
634	20241202	110900	143175985	1718	1718	1718	1718	2
635	20241202	110800	143172549	1718	1718	1718	1718	0
636	20241202	110700	143172549	1718	1718	1718	1718	2
637	20241202	110600	143169113	1718	1718	1718	1718	2
638	20241202	110500	143165677	1730	1718	1730	1718	3
639	20241202	110400	143160511	1730	1718	1730	1718	7
640	20241202	110300	143148429	1729	1729	1729	1729	2
641	20241202	110200	143144971	1717	1718	1718	1717	1418
642	20241202	110100	140708861	1717	1717	1717	1717	2
643	20241202	110000	140705427	1729	1717	1729	1717	4
644	20241202	105900	140698535	1717	1717	1717	1717	0
645	20241202	105800	140698535	1717	1717	1717	1717	2
646	20241202	105700	140695101	1717	1717	1717	1717	2
647	20241202	105600	140691667	1717	1717	1717	1717	2
648	20241202	105500	140688233	1731	1716	1731	1716	3
649	20241202	105400	140683070	1731	1731	1731	1731	4
650	20241202	105300	140676146	1715	1732	1733	1715	6
651	20241202	105200	140665787	1714	1714	1714	1714	2
652	20241202	105100	140662359	1719	1719	1719	1719	36
653	20241202	105000	140600475	1719	1720	1720	1719	500
654	20241202	104900	139740955	1721	1721	1721	1721	0
655	20241202	104800	139740955	1721	1722	1722	1721	17
656	20241202	104700	139711696	1719	1719	1719	1719	2
657	20241202	104600	139708258	1719	1719	1719	1719	2
658	20241202	104500	139704820	1718	1718	1718	1718	0
659	20241202	104400	139704820	1718	1718	1718	1718	2
660	20241202	104300	139701384	1718	1718	1718	1718	2
661	20241202	104200	139697948	1734	1718	1734	1718	12
662	20241202	104100	139677182	1718	1718	1718	1718	2
663	20241202	104000	139673746	1735	1734	1735	1734	3
664	20241202	103900	139668543	1730	1718	1730	1718	6
665	20241202	103800	139658189	1714	1714	1714	1714	2
666	20241202	103700	139654761	1733	1712	1733	1712	16
667	20241202	103600	139627088	1722	1722	1722	1722	591
668	20241202	103500	138609386	1712	1712	1712	1712	2
669	20241202	103400	138605962	1712	1712	1712	1712	2
670	20241202	103300	138602538	1712	1712	1712	1712	2
671	20241202	103200	138599114	1712	1713	1713	1712	802
672	20241202	103100	137225762	1722	1722	1722	1722	0
673	20241202	103000	137225762	1722	1713	1722	1713	3
674	20241202	102900	137220614	1713	1713	1713	1713	2
675	20241202	102800	137217188	1729	1712	1729	1712	3
676	20241202	102700	137212035	1718	1714	1718	1713	406
677	20241202	102600	136515023	1713	1713	1713	1713	82
678	20241202	102500	136374557	1713	1710	1713	1710	3
679	20241202	102400	136369424	1710	1710	1710	1710	2
680	20241202	102300	136366004	1710	1711	1711	1710	1485
681	20241202	102200	133826247	1711	1711	1711	1711	1
682	20241202	102100	133824536	1712	1714	1714	1712	91
683	20241202	102000	133668668	1714	1714	1714	1714	2
684	20241202	101900	133665240	1714	1714	1714	1714	2
685	20241202	101800	133661812	1714	1714	1714	1714	2
686	20241202	101700	133658384	1714	1714	1714	1714	1301
687	20241202	101600	131428470	1715	1718	1718	1715	680
688	20241202	101500	130261086	1734	1720	1734	1719	308
689	20241202	101400	129731407	1721	1721	1721	1721	7
690	20241202	101300	129719360	1738	1738	1738	1738	0
691	20241202	101200	129719360	1738	1734	1739	1720	107
692	20241202	101100	129533722	1735	1735	1735	1719	4
693	20241202	101000	129526814	1719	1719	1719	1719	2
694	20241202	100900	129523376	1719	1745	1745	1719	12
695	20241202	100800	129502462	1719	1727	1749	1719	103
696	20241202	100700	129324554	1727	1715	1727	1715	3
697	20241202	100600	129319397	1727	1720	1727	1715	5000
698	20241202	100500	120731781	1720	1720	1720	1720	2
699	20241202	100400	120728341	1720	1720	1720	1720	0
700	20241202	100300	120728341	1720	1731	1731	1720	3
701	20241202	100200	120723170	1720	1720	1720	1720	236
702	20241202	100100	120317250	1720	1720	1720	1720	2
703	20241202	100000	120313810	1731	1720	1731	1720	3
704	20241202	095900	120308639	1731	1731	1731	1731	0
705	20241202	095800	120308639	1731	1732	1732	1719	4
706	20241202	095700	120301738	1718	1732	1732	1718	3
707	20241202	095600	120296570	1718	1718	1732	1718	160
708	20241202	095500	120020878	1732	1732	1732	1732	1181
709	20241202	095400	117975386	1715	1745	1745	1715	7729
710	20241202	095300	104588779	1745	1740	1745	1732	17
711	20241202	095200	104559210	1740	1715	1740	1715	2016
712	20241202	095100	101067414	1732	1714	1732	1714	3
713	20241202	095000	101062254	1713	1716	1716	1713	644
714	20241202	094900	99958038	1717	1733	1733	1717	32
715	20241202	094800	99902614	1715	1715	1715	1715	2
716	20241202	094700	99899184	1720	1747	1748	1717	369
717	20241202	094600	99264442	1719	1715	1719	1715	4716
718	20241202	094500	91175970	1715	1721	1721	1715	5747
719	20241202	094400	81310952	1719	1720	1720	1719	202
720	20241202	094300	80963555	1720	1731	1731	1720	3
721	20241202	094200	80958384	1720	1720	1720	1720	3
722	20241202	094100	80953224	1720	1720	1720	1720	439
723	20241202	094000	80198144	1720	1720	1720	1720	3
724	20241202	093900	80192984	1719	1719	1719	1719	2
725	20241202	093800	80189546	1720	1721	1721	1720	44
726	20241202	093700	80113824	1722	1724	1724	1722	332
727	20241202	093600	79541790	1724	1725	1725	1724	7
728	20241202	093500	79529717	1731	1722	1731	1722	3
729	20241202	093400	79524542	1731	1725	1731	1715	6003
730	20241202	093300	69210590	1731	1724	1731	1724	3
731	20241202	093200	69205411	1724	1724	1724	1724	0
732	20241202	093100	69205411	1724	1734	1734	1724	580
733	20241202	093000	68200271	1734	1749	1750	1734	102
734	20241202	092900	68021806	1750	1734	1750	1734	3
735	20241202	092800	68016588	1752	1751	1752	1751	4
736	20241202	092700	68009582	1734	1753	1754	1734	6
737	20241202	092600	67999100	1734	1745	1754	1734	902
738	20241202	092500	66428760	1760	1750	1760	1741	17
739	20241202	092400	66398930	1761	1732	1763	1732	206
740	20241202	092300	66036020	1764	1763	1764	1763	11
741	20241202	092200	66016620	1724	1764	1764	1724	3
742	20241202	092100	66011408	1767	1753	1767	1703	16107
743	20241202	092000	38049340	1751	1751	1751	1751	3
744	20241202	091900	38044087	1750	1759	1759	1750	1900
745	20241202	091800	34710310	1757	1770	1771	1757	5
746	20241202	091700	34701485	1757	1769	1770	1757	757
747	20241202	091600	33361638	1759	1760	1760	1759	167
748	20241202	091500	33067798	1760	1760	1760	1760	2
749	20241202	091400	33064278	1760	1760	1760	1760	0
750	20241202	091300	33064278	1760	1760	1760	1760	2
751	20241202	091200	33060758	1760	1760	1760	1759	1122
752	20241202	091100	31086158	1760	1760	1760	1760	312
753	20241202	091000	30537038	1760	1774	1774	1760	5
754	20241202	090900	30528196	1773	1773	1774	1772	33
755	20241202	090800	30469690	1756	1756	1756	1756	3
756	20241202	090700	30464422	1781	1760	1781	1760	1422
757	20241202	090600	27961251	1781	1784	1785	1760	1588
758	20241202	090500	25163540	1756	1756	1756	1756	1
759	20241202	090400	25161784	1805	1773	1805	1701	11025
760	20241202	090300	6096026	1805	1805	1805	1805	0
761	20241202	090200	6096026	1805	1805	1805	1805	0
762	20241202	090100	6096026	1805	1783	1805	1783	1452
763	20241202	090000	3503857	1783	1770	1783	1770	1979