KissMeData/419540/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214000	176970281	1581	1581	1581	1581	8731
3	20241205	213900	176970281	1581	1581	1581	1581	0
4	20241205	213800	176970281	1581	1581	1581	1581	0
5	20241205	213700	176970281	1581	1581	1581	1581	0
6	20241205	213600	176970281	1581	1581	1581	1581	0
7	20241205	213500	176970281	1581	1581	1581	1581	0
8	20241205	213400	176970281	1581	1581	1581	1581	0
9	20241205	213300	176970281	1581	1581	1581	1581	0
10	20241205	213200	176970281	1581	1581	1581	1581	0
11	20241205	213100	176970281	1581	1581	1581	1581	0
12	20241205	213000	176970281	1581	1581	1581	1581	0
13	20241205	212900	176970281	1581	1581	1581	1581	0
14	20241205	212800	176970281	1581	1581	1581	1581	0
15	20241205	212700	176970281	1581	1581	1581	1581	0
16	20241205	212600	176970281	1581	1581	1581	1581	0
17	20241205	212500	176970281	1581	1581	1581	1581	0
18	20241205	212400	176970281	1581	1581	1581	1581	0
19	20241205	212300	176970281	1581	1581	1581	1581	0
20	20241205	212200	176970281	1581	1581	1581	1581	0
21	20241205	212100	176970281	1581	1581	1581	1581	0
22	20241205	212000	176970281	1581	1581	1581	1581	0
23	20241205	211900	176970281	1581	1581	1581	1581	0
24	20241205	211800	176970281	1581	1581	1581	1581	0
25	20241205	211700	176970281	1581	1581	1581	1581	0
26	20241205	211600	176970281	1581	1581	1581	1581	0
27	20241205	211500	176970281	1581	1581	1581	1581	0
28	20241205	211400	176970281	1581	1581	1581	1581	0
29	20241205	211300	176970281	1581	1581	1581	1581	0
30	20241205	211200	176970281	1581	1581	1581	1581	0
31	20241205	211100	176970281	1581	1581	1581	1581	0
32	20241205	211000	176970281	1581	1581	1581	1581	8731
33	20241205	210900	176970281	1581	1581	1581	1581	0
34	20241205	210800	176970281	1581	1581	1581	1581	0
35	20241205	210700	176970281	1581	1581	1581	1581	0
36	20241205	210600	176970281	1581	1581	1581	1581	0
37	20241205	210500	176970281	1581	1581	1581	1581	0
38	20241205	210400	176970281	1581	1581	1581	1581	0
39	20241205	210300	176970281	1581	1581	1581	1581	0
40	20241205	210200	176970281	1581	1581	1581	1581	0
41	20241205	210100	176970281	1581	1581	1581	1581	0
42	20241205	210000	176970281	1581	1581	1581	1581	0
43	20241205	205900	176970281	1581	1581	1581	1581	0
44	20241205	205800	176970281	1581	1581	1581	1581	0
45	20241205	205700	176970281	1581	1581	1581	1581	0
46	20241205	205600	176970281	1581	1581	1581	1581	0
47	20241205	205500	176970281	1581	1581	1581	1581	0
48	20241205	205400	176970281	1581	1581	1581	1581	0
49	20241205	205300	176970281	1581	1581	1581	1581	0
50	20241205	205200	176970281	1581	1581	1581	1581	0
51	20241205	205100	176970281	1581	1581	1581	1581	0
52	20241205	205000	176970281	1581	1581	1581	1581	0
53	20241205	204900	176970281	1581	1581	1581	1581	0
54	20241205	204800	176970281	1581	1581	1581	1581	0
55	20241205	204700	176970281	1581	1581	1581	1581	0
56	20241205	204600	176970281	1581	1581	1581	1581	0
57	20241205	204500	176970281	1581	1581	1581	1581	0
58	20241205	204400	176970281	1581	1581	1581	1581	0
59	20241205	204300	176970281	1581	1581	1581	1581	0
60	20241205	204200	176970281	1581	1581	1581	1581	0
61	20241205	204100	176970281	1581	1581	1581	1581	0
62	20241205	204000	176970281	1581	1581	1581	1581	8731
63	20241205	203900	176970281	1581	1581	1581	1581	0
64	20241205	203800	176970281	1581	1581	1581	1581	0
65	20241205	203700	176970281	1581	1581	1581	1581	0
66	20241205	203600	176970281	1581	1581	1581	1581	0
67	20241205	203500	176970281	1581	1581	1581	1581	0
68	20241205	203400	176970281	1581	1581	1581	1581	0
69	20241205	203300	176970281	1581	1581	1581	1581	0
70	20241205	203200	176970281	1581	1581	1581	1581	0
71	20241205	203100	176970281	1581	1581	1581	1581	0
72	20241205	203000	176970281	1581	1581	1581	1581	0
73	20241205	202900	176970281	1581	1581	1581	1581	0
74	20241205	202800	176970281	1581	1581	1581	1581	0
75	20241205	202700	176970281	1581	1581	1581	1581	0
76	20241205	202600	176970281	1581	1581	1581	1581	0
77	20241205	202500	176970281	1581	1581	1581	1581	0
78	20241205	202400	176970281	1581	1581	1581	1581	0
79	20241205	202300	176970281	1581	1581	1581	1581	0
80	20241205	202200	176970281	1581	1581	1581	1581	0
81	20241205	202100	176970281	1581	1581	1581	1581	0
82	20241205	202000	176970281	1581	1581	1581	1581	0
83	20241205	201900	176970281	1581	1581	1581	1581	0
84	20241205	201800	176970281	1581	1581	1581	1581	0
85	20241205	201700	176970281	1581	1581	1581	1581	0
86	20241205	201600	176970281	1581	1581	1581	1581	0
87	20241205	201500	176970281	1581	1581	1581	1581	0
88	20241205	201400	176970281	1581	1581	1581	1581	0
89	20241205	201300	176970281	1581	1581	1581	1581	0
90	20241205	201200	176970281	1581	1581	1581	1581	0
91	20241205	201100	176970281	1581	1581	1581	1581	0
92	20241205	201000	176970281	1581	1581	1581	1581	8731
93	20241205	200900	176970281	1581	1581	1581	1581	0
94	20241205	200800	176970281	1581	1581	1581	1581	0
95	20241205	200700	176970281	1581	1581	1581	1581	0
96	20241205	200600	176970281	1581	1581	1581	1581	0
97	20241205	200500	176970281	1581	1581	1581	1581	0
98	20241205	200400	176970281	1581	1581	1581	1581	0
99	20241205	200300	176970281	1581	1581	1581	1581	0
100	20241205	200200	176970281	1581	1581	1581	1581	0
101	20241205	200100	176970281	1581	1581	1581	1581	0
102	20241205	200000	176970281	1581	1581	1581	1581	0
103	20241205	195900	176970281	1581	1581	1581	1581	0
104	20241205	195800	176970281	1581	1581	1581	1581	0
105	20241205	195700	176970281	1581	1581	1581	1581	0
106	20241205	195600	176970281	1581	1581	1581	1581	0
107	20241205	195500	176970281	1581	1581	1581	1581	0
108	20241205	195400	176970281	1581	1581	1581	1581	0
109	20241205	195300	176970281	1581	1581	1581	1581	0
110	20241205	195200	176970281	1581	1581	1581	1581	0
111	20241205	195100	176970281	1581	1581	1581	1581	0
112	20241205	195000	176970281	1581	1581	1581	1581	0
113	20241205	194900	176970281	1581	1581	1581	1581	0
114	20241205	194800	176970281	1581	1581	1581	1581	0
115	20241205	194700	176970281	1581	1581	1581	1581	0
116	20241205	194600	176970281	1581	1581	1581	1581	0
117	20241205	194500	176970281	1581	1581	1581	1581	0
118	20241205	194400	176970281	1581	1581	1581	1581	0
119	20241205	194300	176970281	1581	1581	1581	1581	0
120	20241205	194200	176970281	1581	1581	1581	1581	0
121	20241205	194100	176970281	1581	1581	1581	1581	0
122	20241205	194000	176970281	1581	1581	1581	1581	8731
123	20241205	193900	176970281	1581	1581	1581	1581	0
124	20241205	193800	176970281	1581	1581	1581	1581	0
125	20241205	193700	176970281	1581	1581	1581	1581	0
126	20241205	193600	176970281	1581	1581	1581	1581	0
127	20241205	193500	176970281	1581	1581	1581	1581	0
128	20241205	193400	176970281	1581	1581	1581	1581	0
129	20241205	193300	176970281	1581	1581	1581	1581	0
130	20241205	193200	176970281	1581	1581	1581	1581	0
131	20241205	193100	176970281	1581	1581	1581	1581	0
132	20241205	193000	176970281	1581	1581	1581	1581	0
133	20241205	192900	176970281	1581	1581	1581	1581	0
134	20241205	192800	176970281	1581	1581	1581	1581	0
135	20241205	192700	176970281	1581	1581	1581	1581	0
136	20241205	192600	176970281	1581	1581	1581	1581	0
137	20241205	192500	176970281	1581	1581	1581	1581	0
138	20241205	192400	176970281	1581	1581	1581	1581	0
139	20241205	192300	176970281	1581	1581	1581	1581	0
140	20241205	192200	176970281	1581	1581	1581	1581	0
141	20241205	192100	176970281	1581	1581	1581	1581	0
142	20241205	192000	176970281	1581	1581	1581	1581	0
143	20241205	191900	176970281	1581	1581	1581	1581	0
144	20241205	191800	176970281	1581	1581	1581	1581	0
145	20241205	191700	176970281	1581	1581	1581	1581	0
146	20241205	191600	176970281	1581	1581	1581	1581	0
147	20241205	191500	176970281	1581	1581	1581	1581	0
148	20241205	191400	176970281	1581	1581	1581	1581	0
149	20241205	191300	176970281	1581	1581	1581	1581	0
150	20241205	191200	176970281	1581	1581	1581	1581	0
151	20241205	191100	176970281	1581	1581	1581	1581	0
152	20241205	191000	176970281	1581	1581	1581	1581	8731
153	20241205	190900	176970281	1581	1581	1581	1581	0
154	20241205	190800	176970281	1581	1581	1581	1581	0
155	20241205	190700	176970281	1581	1581	1581	1581	0
156	20241205	190600	176970281	1581	1581	1581	1581	0
157	20241205	190500	176970281	1581	1581	1581	1581	0
158	20241205	190400	176970281	1581	1581	1581	1581	0
159	20241205	190300	176970281	1581	1581	1581	1581	0
160	20241205	190200	176970281	1581	1581	1581	1581	0
161	20241205	190100	176970281	1581	1581	1581	1581	0
162	20241205	190000	176970281	1581	1581	1581	1581	0
163	20241205	185900	176970281	1581	1581	1581	1581	0
164	20241205	185800	176970281	1581	1581	1581	1581	0
165	20241205	185700	176970281	1581	1581	1581	1581	0
166	20241205	185600	176970281	1581	1581	1581	1581	0
167	20241205	185500	176970281	1581	1581	1581	1581	0
168	20241205	185400	176970281	1581	1581	1581	1581	0
169	20241205	185300	176970281	1581	1581	1581	1581	0
170	20241205	185200	176970281	1581	1581	1581	1581	0
171	20241205	185100	176970281	1581	1581	1581	1581	0
172	20241205	185000	176970281	1581	1581	1581	1581	0
173	20241205	184900	176970281	1581	1581	1581	1581	0
174	20241205	184800	176970281	1581	1581	1581	1581	0
175	20241205	184700	176970281	1581	1581	1581	1581	0
176	20241205	184600	176970281	1581	1581	1581	1581	0
177	20241205	184500	176970281	1581	1581	1581	1581	0
178	20241205	184400	176970281	1581	1581	1581	1581	0
179	20241205	184300	176970281	1581	1581	1581	1581	0
180	20241205	184200	176970281	1581	1581	1581	1581	0
181	20241205	184100	176970281	1581	1581	1581	1581	0
182	20241205	184000	176970281	1581	1581	1581	1581	8731
183	20241205	183900	176970281	1581	1581	1581	1581	0
184	20241205	183800	176970281	1581	1581	1581	1581	0
185	20241205	183700	176970281	1581	1581	1581	1581	0
186	20241205	183600	176970281	1581	1581	1581	1581	0
187	20241205	183500	176970281	1581	1581	1581	1581	0
188	20241205	183400	176970281	1581	1581	1581	1581	0
189	20241205	183300	176970281	1581	1581	1581	1581	0
190	20241205	183200	176970281	1581	1581	1581	1581	0
191	20241205	183100	176970281	1581	1581	1581	1581	0
192	20241205	183000	176970281	1581	1581	1581	1581	0
193	20241205	182900	176970281	1581	1581	1581	1581	0
194	20241205	182800	176970281	1581	1581	1581	1581	0
195	20241205	182700	176970281	1581	1581	1581	1581	0
196	20241205	182600	176970281	1581	1581	1581	1581	0
197	20241205	182500	176970281	1581	1581	1581	1581	0
198	20241205	182400	176970281	1581	1581	1581	1581	0
199	20241205	182300	176970281	1581	1581	1581	1581	0
200	20241205	182200	176970281	1581	1581	1581	1581	0
201	20241205	182100	176970281	1581	1581	1581	1581	0
202	20241205	182000	176970281	1581	1581	1581	1581	0
203	20241205	181900	176970281	1581	1581	1581	1581	0
204	20241205	181800	176970281	1581	1581	1581	1581	0
205	20241205	181700	176970281	1581	1581	1581	1581	0
206	20241205	181600	176970281	1581	1581	1581	1581	0
207	20241205	181500	176970281	1581	1581	1581	1581	0
208	20241205	181400	176970281	1581	1581	1581	1581	0
209	20241205	181300	176970281	1581	1581	1581	1581	0
210	20241205	181200	176970281	1581	1581	1581	1581	0
211	20241205	181100	176970281	1581	1581	1581	1581	0
212	20241205	181000	176970281	1581	1581	1581	1581	8731
213	20241205	180900	176970281	1581	1581	1581	1581	0
214	20241205	180800	176970281	1581	1581	1581	1581	0
215	20241205	180700	176970281	1581	1581	1581	1581	0
216	20241205	180600	176970281	1581	1581	1581	1581	0
217	20241205	180500	176970281	1581	1581	1581	1581	0
218	20241205	180400	176970281	1581	1581	1581	1581	0
219	20241205	180300	176970281	1581	1581	1581	1581	0
220	20241205	180200	176970281	1581	1581	1581	1581	0
221	20241205	180100	176970281	1581	1581	1581	1581	0
222	20241205	180000	176970281	1581	1581	1581	1581	0
223	20241205	175900	176970281	1581	1581	1581	1581	0
224	20241205	175800	176970281	1581	1581	1581	1581	0
225	20241205	175700	176970281	1581	1581	1581	1581	0
226	20241205	175600	176970281	1581	1581	1581	1581	0
227	20241205	175500	176970281	1581	1581	1581	1581	0
228	20241205	175400	176970281	1581	1581	1581	1581	0
229	20241205	175300	176970281	1581	1581	1581	1581	0
230	20241205	175200	176970281	1581	1581	1581	1581	0
231	20241205	175100	176970281	1581	1581	1581	1581	0
232	20241205	175000	176970281	1581	1581	1581	1581	0
233	20241205	174900	176970281	1581	1581	1581	1581	0
234	20241205	174800	176970281	1581	1581	1581	1581	0
235	20241205	174700	176970281	1581	1581	1581	1581	0
236	20241205	174600	176970281	1581	1581	1581	1581	0
237	20241205	174500	176970281	1581	1581	1581	1581	0
238	20241205	174400	176970281	1581	1581	1581	1581	0
239	20241205	174300	176970281	1581	1581	1581	1581	0
240	20241205	174200	176970281	1581	1581	1581	1581	0
241	20241205	174100	176970281	1581	1581	1581	1581	0
242	20241205	174000	176970281	1581	1581	1581	1581	8731
243	20241205	173900	176970281	1581	1581	1581	1581	0
244	20241205	173800	176970281	1581	1581	1581	1581	0
245	20241205	173700	176970281	1581	1581	1581	1581	0
246	20241205	173600	176970281	1581	1581	1581	1581	0
247	20241205	173500	176970281	1581	1581	1581	1581	0
248	20241205	173400	176970281	1581	1581	1581	1581	0
249	20241205	173300	176970281	1581	1581	1581	1581	0
250	20241205	173200	176970281	1581	1581	1581	1581	0
251	20241205	173100	176970281	1581	1581	1581	1581	0
252	20241205	173000	176970281	1581	1581	1581	1581	0
253	20241205	172900	176970281	1581	1581	1581	1581	0
254	20241205	172800	176970281	1581	1581	1581	1581	0
255	20241205	172700	176970281	1581	1581	1581	1581	0
256	20241205	172600	176970281	1581	1581	1581	1581	0
257	20241205	172500	176970281	1581	1581	1581	1581	0
258	20241205	172400	176970281	1581	1581	1581	1581	0
259	20241205	172300	176970281	1581	1581	1581	1581	0
260	20241205	172200	176970281	1581	1581	1581	1581	0
261	20241205	172100	176970281	1581	1581	1581	1581	0
262	20241205	172000	176970281	1581	1581	1581	1581	0
263	20241205	171900	176970281	1581	1581	1581	1581	0
264	20241205	171800	176970281	1581	1581	1581	1581	0
265	20241205	171700	176970281	1581	1581	1581	1581	0
266	20241205	171600	176970281	1581	1581	1581	1581	0
267	20241205	171500	176970281	1581	1581	1581	1581	0
268	20241205	171400	176970281	1581	1581	1581	1581	0
269	20241205	171300	176970281	1581	1581	1581	1581	0
270	20241205	171200	176970281	1581	1581	1581	1581	0
271	20241205	171100	176970281	1581	1581	1581	1581	0
272	20241205	171000	176970281	1581	1581	1581	1581	8731
273	20241205	170900	176970281	1581	1581	1581	1581	0
274	20241205	170800	176970281	1581	1581	1581	1581	0
275	20241205	170700	176970281	1581	1581	1581	1581	0
276	20241205	170600	176970281	1581	1581	1581	1581	0
277	20241205	170500	176970281	1581	1581	1581	1581	0
278	20241205	170400	176970281	1581	1581	1581	1581	0
279	20241205	170300	176970281	1581	1581	1581	1581	0
280	20241205	170200	176970281	1581	1581	1581	1581	0
281	20241205	170100	176970281	1581	1581	1581	1581	0
282	20241205	170000	176970281	1581	1581	1581	1581	0
283	20241205	165900	176970281	1581	1581	1581	1581	0
284	20241205	165800	176970281	1581	1581	1581	1581	0
285	20241205	165700	176970281	1581	1581	1581	1581	0
286	20241205	165600	176970281	1581	1581	1581	1581	0
287	20241205	165500	176970281	1581	1581	1581	1581	0
288	20241205	165400	176970281	1581	1581	1581	1581	0
289	20241205	165300	176970281	1581	1581	1581	1581	0
290	20241205	165200	176970281	1581	1581	1581	1581	0
291	20241205	165100	176970281	1581	1581	1581	1581	0
292	20241205	165000	176970281	1581	1581	1581	1581	0
293	20241205	164900	176970281	1581	1581	1581	1581	0
294	20241205	164800	176970281	1581	1581	1581	1581	0
295	20241205	164700	176970281	1581	1581	1581	1581	0
296	20241205	164600	176970281	1581	1581	1581	1581	0
297	20241205	164500	176970281	1581	1581	1581	1581	0
298	20241205	164400	176970281	1581	1581	1581	1581	0
299	20241205	164300	176970281	1581	1581	1581	1581	0
300	20241205	164200	176970281	1581	1581	1581	1581	0
301	20241205	164100	176970281	1581	1581	1581	1581	0
302	20241205	164000	176970281	1581	1581	1581	1581	8731
303	20241205	163900	176970281	1581	1581	1581	1581	0
304	20241205	163800	176970281	1581	1581	1581	1581	0
305	20241205	163700	176970281	1581	1581	1581	1581	0
306	20241205	163600	176970281	1581	1581	1581	1581	0
307	20241205	163500	176970281	1581	1581	1581	1581	0
308	20241205	163400	176970281	1581	1581	1581	1581	0
309	20241205	163300	176970281	1581	1581	1581	1581	0
310	20241205	163200	176970281	1581	1581	1581	1581	0
311	20241205	163100	176970281	1581	1581	1581	1581	0
312	20241205	163000	176970281	1581	1581	1581	1581	0
313	20241205	162900	176970281	1581	1581	1581	1581	0
314	20241205	162800	176970281	1581	1581	1581	1581	0
315	20241205	162700	176970281	1581	1581	1581	1581	0
316	20241205	162600	176970281	1581	1581	1581	1581	0
317	20241205	162500	176970281	1581	1581	1581	1581	0
318	20241205	162400	176970281	1581	1581	1581	1581	0
319	20241205	162300	176970281	1581	1581	1581	1581	0
320	20241205	162200	176970281	1581	1581	1581	1581	0
321	20241205	162100	176970281	1581	1581	1581	1581	0
322	20241205	162000	176970281	1581	1581	1581	1581	0
323	20241205	161900	176970281	1581	1581	1581	1581	0
324	20241205	161800	176970281	1581	1581	1581	1581	0
325	20241205	161700	176970281	1581	1581	1581	1581	0
326	20241205	161600	176970281	1581	1581	1581	1581	0
327	20241205	161500	176970281	1581	1581	1581	1581	0
328	20241205	161400	176970281	1581	1581	1581	1581	0
329	20241205	161300	176970281	1581	1581	1581	1581	0
330	20241205	161200	176970281	1581	1581	1581	1581	0
331	20241205	161100	176970281	1581	1581	1581	1581	0
332	20241205	161000	176970281	1581	1581	1581	1581	8731
333	20241205	160900	176970281	1581	1581	1581	1581	0
334	20241205	160800	176970281	1581	1581	1581	1581	0
335	20241205	160700	176970281	1581	1581	1581	1581	0
336	20241205	160600	176970281	1581	1581	1581	1581	0
337	20241205	160500	176970281	1581	1581	1581	1581	0
338	20241205	160400	176970281	1581	1581	1581	1581	0
339	20241205	160300	176970281	1581	1581	1581	1581	0
340	20241205	160200	176970281	1581	1581	1581	1581	0
341	20241205	160100	176970281	1581	1581	1581	1581	0
342	20241205	160000	176970281	1581	1581	1581	1581	0
343	20241205	155900	176970281	1581	1581	1581	1581	0
344	20241205	155800	176970281	1581	1581	1581	1581	0
345	20241205	155700	176970281	1581	1581	1581	1581	0
346	20241205	155600	176970281	1581	1581	1581	1581	0
347	20241205	155500	176970281	1581	1581	1581	1581	0
348	20241205	155400	176970281	1581	1581	1581	1581	0
349	20241205	155300	176970281	1581	1581	1581	1581	0
350	20241205	155200	176970281	1581	1581	1581	1581	0
351	20241205	155100	176970281	1581	1581	1581	1581	0
352	20241205	155000	176970281	1581	1581	1581	1581	0
353	20241205	154900	176970281	1581	1581	1581	1581	0
354	20241205	154800	176970281	1581	1581	1581	1581	0
355	20241205	154700	176970281	1581	1581	1581	1581	0
356	20241205	154600	176970281	1581	1581	1581	1581	0
357	20241205	154500	176970281	1581	1581	1581	1581	0
358	20241205	154400	176970281	1581	1581	1581	1581	0
359	20241205	154300	176970281	1581	1581	1581	1581	0
360	20241205	154200	176970281	1581	1581	1581	1581	0
361	20241205	154100	176970281	1581	1581	1581	1581	0
362	20241205	154000	176970281	1581	1581	1581	1581	8731
363	20241205	153900	176970281	1581	1581	1581	1581	0
364	20241205	153800	176970281	1581	1581	1581	1581	0
365	20241205	153700	176970281	1581	1581	1581	1581	0
366	20241205	153600	176970281	1581	1581	1581	1581	0
367	20241205	153500	176970281	1581	1581	1581	1581	0
368	20241205	153400	176970281	1581	1581	1581	1581	0
369	20241205	153300	176970281	1581	1581	1581	1581	0
370	20241205	153200	176970281	1581	1581	1581	1581	0
371	20241205	153100	176970281	1581	1581	1581	1581	0
372	20241205	153000	176970281	1581	1581	1581	1581	8731
373	20241205	152900	163166570	1606	1606	1606	1606	0
374	20241205	152800	163166570	1606	1606	1606	1606	0
375	20241205	152700	163166570	1606	1606	1606	1606	0
376	20241205	152600	163166570	1606	1606	1606	1606	0
377	20241205	152500	163166570	1606	1606	1606	1606	0
378	20241205	152400	163166570	1606	1606	1606	1606	0
379	20241205	152300	163166570	1606	1606	1606	1606	0
380	20241205	152200	163166570	1606	1606	1606	1606	0
381	20241205	152100	163166570	1606	1606	1606	1606	0
382	20241205	152000	163166570	1606	1606	1606	1606	0
383	20241205	151900	163166570	1606	1606	1606	1586	658
384	20241205	151800	162121310	1606	1606	1606	1606	0
385	20241205	151700	162121310	1606	1606	1606	1606	10
386	20241205	151600	162105250	1610	1610	1610	1610	0
387	20241205	151500	162105250	1610	1610	1610	1610	0
388	20241205	151400	162105250	1610	1610	1610	1610	0
389	20241205	151300	162105250	1610	1610	1610	1610	0
390	20241205	151200	162105250	1610	1610	1610	1610	0
391	20241205	151100	162105250	1610	1610	1610	1610	0
392	20241205	151000	162105250	1610	1610	1610	1610	0
393	20241205	150900	162105250	1610	1610	1610	1610	30
394	20241205	150800	162056950	1591	1610	1611	1591	60
395	20241205	150700	161960915	1591	1591	1591	1591	25
396	20241205	150600	161921140	1611	1611	1611	1611	0
397	20241205	150500	161921140	1611	1611	1611	1611	5
398	20241205	150400	161913085	1611	1611	1611	1611	1
399	20241205	150300	161911474	1611	1599	1611	1599	100
400	20241205	150200	161751118	1591	1592	1592	1590	1616
401	20241205	150100	159179860	1593	1594	1594	1593	3000
402	20241205	150000	154400760	1611	1611	1611	1611	0
403	20241205	145900	154400760	1611	1611	1611	1611	0
404	20241205	145800	154400760	1611	1611	1611	1611	1
405	20241205	145700	154399149	1593	1594	1594	1593	66
406	20241205	145600	154293977	1611	1611	1611	1611	0
407	20241205	145500	154293977	1611	1611	1611	1611	0
408	20241205	145400	154293977	1611	1611	1611	1611	0
409	20241205	145300	154293977	1611	1594	1611	1594	46
410	20241205	145200	154220636	1611	1611	1611	1611	0
411	20241205	145100	154220636	1611	1611	1611	1611	0
412	20241205	145000	154220636	1611	1611	1611	1611	0
413	20241205	144900	154220636	1611	1611	1611	1611	0
414	20241205	144800	154220636	1611	1595	1611	1594	166
415	20241205	144700	153955881	1611	1596	1611	1595	461
416	20241205	144600	153220495	1597	1598	1598	1597	575
417	20241205	144500	152302177	1599	1599	1599	1599	22
418	20241205	144400	152266999	1611	1612	1612	1600	655
419	20241205	144300	151217667	1612	1612	1612	1612	0
420	20241205	144200	151217667	1612	1612	1612	1612	0
421	20241205	144100	151217667	1612	1612	1612	1612	0
422	20241205	144000	151217667	1612	1612	1612	1612	0
423	20241205	143900	151217667	1612	1612	1612	1612	0
424	20241205	143800	151217667	1612	1612	1612	1612	0
425	20241205	143700	151217667	1612	1612	1612	1612	0
426	20241205	143600	151217667	1612	1612	1612	1612	0
427	20241205	143500	151217667	1612	1602	1612	1602	210
428	20241205	143400	150881147	1622	1603	1622	1603	135
429	20241205	143300	150664552	1627	1627	1627	1627	0
430	20241205	143200	150664552	1627	1627	1627	1627	0
431	20241205	143100	150664552	1627	1627	1627	1627	0
432	20241205	143000	150664552	1627	1604	1627	1604	41
433	20241205	142900	150598558	1628	1628	1628	1628	0
434	20241205	142800	150598558	1628	1628	1628	1628	0
435	20241205	142700	150598558	1628	1625	1628	1625	350
436	20241205	142600	150029658	1624	1624	1624	1624	0
437	20241205	142500	150029658	1624	1624	1624	1624	0
438	20241205	142400	150029658	1624	1605	1624	1605	300
439	20241205	142300	149546339	1602	1602	1602	1602	0
440	20241205	142200	149546339	1602	1602	1602	1602	0
441	20241205	142100	149546339	1602	1602	1602	1602	22
442	20241205	142000	149511095	1603	1606	1606	1603	209
443	20241205	141900	149175663	1625	1625	1625	1625	0
444	20241205	141800	149175663	1625	1625	1625	1625	0
445	20241205	141700	149175663	1625	1607	1625	1607	11
446	20241205	141600	149157806	1625	1625	1625	1625	0
447	20241205	141500	149157806	1625	1625	1625	1625	0
448	20241205	141400	149157806	1625	1612	1625	1612	1238
449	20241205	141300	147161711	1612	1612	1612	1612	0
450	20241205	141200	147161711	1612	1612	1612	1612	0
451	20241205	141100	147161711	1612	1612	1612	1612	0
452	20241205	141000	147161711	1612	1612	1612	1612	0
453	20241205	140900	147161711	1612	1612	1612	1612	300
454	20241205	140800	146678111	1612	1612	1612	1612	500
455	20241205	140700	145872111	1612	1612	1612	1612	0
456	20241205	140600	145872111	1612	1612	1612	1612	0
457	20241205	140500	145872111	1612	1612	1612	1612	0
458	20241205	140400	145872111	1612	1612	1612	1612	0
459	20241205	140300	145872111	1612	1612	1612	1612	0
460	20241205	140200	145872111	1612	1612	1612	1612	0
461	20241205	140100	145872111	1612	1612	1612	1612	0
462	20241205	140000	145872111	1612	1612	1612	1612	0
463	20241205	135900	145872111	1612	1612	1612	1612	0
464	20241205	135800	145872111	1612	1612	1612	1612	0
465	20241205	135700	145872111	1612	1612	1612	1612	0
466	20241205	135600	145872111	1612	1612	1612	1612	0
467	20241205	135500	145872111	1612	1612	1612	1612	0
468	20241205	135400	145872111	1612	1598	1612	1598	4705
469	20241205	135300	138353381	1612	1612	1612	1612	0
470	20241205	135200	138353381	1612	1612	1612	1612	10
471	20241205	135100	138337261	1599	1599	1599	1599	0
472	20241205	135000	138337261	1599	1599	1599	1599	0
473	20241205	134900	138337261	1599	1599	1599	1599	0
474	20241205	134800	138337261	1599	1599	1599	1599	0
475	20241205	134700	138337261	1599	1600	1600	1599	317
476	20241205	134600	137830161	1601	1606	1608	1601	1091
477	20241205	134500	136078093	1629	1629	1629	1629	0
478	20241205	134400	136078093	1629	1629	1629	1629	0
479	20241205	134300	136078093	1629	1629	1629	1629	0
480	20241205	134200	136078093	1629	1629	1629	1629	0
481	20241205	134100	136078093	1629	1629	1629	1629	0
482	20241205	134000	136078093	1629	1628	1629	1628	238
483	20241205	133900	135690514	1625	1625	1625	1625	1
484	20241205	133800	135688889	1628	1628	1628	1628	0
485	20241205	133700	135688889	1628	1628	1628	1628	0
486	20241205	133600	135688889	1628	1628	1628	1628	0
487	20241205	133500	135688889	1628	1628	1628	1628	0
488	20241205	133400	135688889	1628	1628	1628	1628	0
489	20241205	133300	135688889	1628	1628	1628	1628	0
490	20241205	133200	135688889	1628	1628	1628	1628	0
491	20241205	133100	135688889	1628	1628	1628	1628	0
492	20241205	133000	135688889	1628	1628	1628	1628	3
493	20241205	132900	135684005	1610	1610	1610	1610	0
494	20241205	132800	135684005	1610	1610	1610	1610	5
495	20241205	132700	135675955	1630	1630	1630	1630	0
496	20241205	132600	135675955	1630	1630	1630	1630	1
497	20241205	132500	135674325	1620	1620	1620	1620	500
498	20241205	132400	134864325	1629	1629	1629	1629	500
499	20241205	132300	134049825	1629	1628	1629	1628	58
500	20241205	132200	133955400	1628	1614	1628	1614	443
501	20241205	132100	133239548	1614	1614	1614	1614	475
502	20241205	132000	132472898	1614	1614	1614	1614	0
503	20241205	131900	132472898	1614	1614	1614	1614	0
504	20241205	131800	132472898	1614	1614	1614	1614	0
505	20241205	131700	132472898	1614	1614	1614	1614	0
506	20241205	131600	132472898	1614	1607	1614	1607	1201
507	20241205	131500	130538870	1607	1607	1607	1607	0
508	20241205	131400	130538870	1607	1605	1607	1605	1384
509	20241205	131300	128316282	1606	1606	1606	1606	0
510	20241205	131200	128316282	1606	1605	1606	1605	696
511	20241205	131100	127198806	1605	1605	1605	1605	0
512	20241205	131000	127198806	1605	1605	1605	1605	0
513	20241205	130900	127198806	1605	1605	1605	1605	0
514	20241205	130800	127198806	1605	1605	1605	1605	0
515	20241205	130700	127198806	1605	1605	1605	1605	0
516	20241205	130600	127198806	1605	1605	1605	1605	5
517	20241205	130500	127190781	1590	1590	1590	1590	213
518	20241205	130400	126852111	1606	1606	1606	1606	0
519	20241205	130300	126852111	1606	1606	1606	1606	0
520	20241205	130200	126852111	1606	1605	1606	1605	10
521	20241205	130100	126836052	1605	1605	1605	1605	10
522	20241205	130000	126820002	1590	1590	1590	1590	10
523	20241205	125900	126804102	1607	1607	1607	1607	0
524	20241205	125800	126804102	1607	1607	1607	1607	0
525	20241205	125700	126804102	1607	1607	1607	1607	0
526	20241205	125600	126804102	1607	1607	1607	1607	1
527	20241205	125500	126802495	1605	1605	1605	1605	0
528	20241205	125400	126802495	1605	1605	1605	1605	1200
529	20241205	125300	124876495	1605	1605	1605	1605	0
530	20241205	125200	124876495	1605	1605	1605	1605	0
531	20241205	125100	124876495	1605	1604	1605	1604	100
532	20241205	125000	124716028	1600	1600	1600	1600	202
533	20241205	124900	124392828	1589	1589	1589	1589	3157
534	20241205	124800	119376355	1600	1589	1600	1589	1527
535	20241205	124700	116949675	1589	1589	1589	1589	1700
536	20241205	124600	114248375	1588	1588	1588	1588	0
537	20241205	124500	114248375	1588	1588	1588	1588	0
538	20241205	124400	114248375	1588	1588	1588	1588	0
539	20241205	124300	114248375	1588	1588	1588	1588	6000
540	20241205	124200	104720375	1588	1588	1588	1588	0
541	20241205	124100	104720375	1588	1588	1588	1588	0
542	20241205	124000	104720375	1588	1588	1588	1588	0
543	20241205	123900	104720375	1588	1588	1588	1588	0
544	20241205	123800	104720375	1588	1588	1588	1588	1
545	20241205	123700	104718787	1588	1588	1588	1588	400
546	20241205	123600	104083587	1589	1589	1589	1589	0
547	20241205	123500	104083587	1589	1589	1589	1589	0
548	20241205	123400	104083587	1589	1589	1589	1589	0
549	20241205	123300	104083587	1589	1591	1591	1589	2599
550	20241205	123200	99951157	1600	1600	1600	1600	160
551	20241205	123100	99695157	1600	1600	1600	1600	0
552	20241205	123000	99695157	1600	1600	1600	1600	0
553	20241205	122900	99695157	1600	1600	1600	1600	0
554	20241205	122800	99695157	1600	1600	1600	1600	0
555	20241205	122700	99695157	1600	1600	1600	1600	0
556	20241205	122600	99695157	1600	1590	1600	1589	1872
557	20241205	122500	96712502	1590	1590	1590	1590	0
558	20241205	122400	96712502	1590	1590	1590	1590	0
559	20241205	122300	96712502	1590	1590	1590	1590	0
560	20241205	122200	96712502	1590	1590	1590	1590	0
561	20241205	122100	96712502	1590	1590	1590	1590	0
562	20241205	122000	96712502	1590	1590	1590	1590	0
563	20241205	121900	96712502	1590	1590	1590	1590	1
564	20241205	121800	96710912	1589	1589	1589	1589	33
565	20241205	121700	96658475	1590	1590	1590	1590	0
566	20241205	121600	96658475	1590	1590	1590	1590	0
567	20241205	121500	96658475	1590	1590	1590	1590	0
568	20241205	121400	96658475	1590	1594	1594	1590	236
569	20241205	121300	96283099	1594	1594	1594	1594	0
570	20241205	121200	96283099	1594	1594	1594	1594	500
571	20241205	121100	95486099	1594	1594	1594	1594	0
572	20241205	121000	95486099	1594	1594	1594	1594	0
573	20241205	120900	95486099	1594	1596	1596	1594	4594
574	20241205	120800	88163134	1597	1597	1597	1597	0
575	20241205	120700	88163134	1597	1597	1597	1597	271
576	20241205	120600	87730347	1600	1600	1600	1600	0
577	20241205	120500	87730347	1600	1600	1600	1600	0
578	20241205	120400	87730347	1600	1600	1600	1600	0
579	20241205	120300	87730347	1600	1600	1600	1600	1
580	20241205	120200	87728747	1600	1600	1600	1600	5
581	20241205	120100	87720747	1600	1600	1600	1600	1
582	20241205	120000	87719147	1597	1597	1597	1597	0
583	20241205	115900	87719147	1597	1597	1597	1597	0
584	20241205	115800	87719147	1597	1597	1597	1597	0
585	20241205	115700	87719147	1597	1597	1597	1597	733
586	20241205	115600	86548546	1598	1598	1598	1598	25
587	20241205	115500	86508596	1598	1598	1598	1598	0
588	20241205	115400	86508596	1598	1598	1598	1598	0
589	20241205	115300	86508596	1598	1598	1598	1598	1
590	20241205	115200	86506998	1594	1594	1594	1594	0
591	20241205	115100	86506998	1594	1594	1594	1594	0
592	20241205	115000	86506998	1594	1594	1594	1594	0
593	20241205	114900	86506998	1594	1594	1594	1594	0
594	20241205	114800	86506998	1594	1594	1594	1594	2051
595	20241205	114700	83237704	1594	1594	1594	1594	0
596	20241205	114600	83237704	1594	1594	1594	1594	0
597	20241205	114500	83237704	1594	1594	1594	1594	0
598	20241205	114400	83237704	1594	1594	1594	1594	0
599	20241205	114300	83237704	1594	1594	1594	1594	0
600	20241205	114200	83237704	1594	1594	1594	1594	0
601	20241205	114100	83237704	1594	1594	1594	1594	0
602	20241205	114000	83237704	1594	1594	1594	1594	0
603	20241205	113900	83237704	1594	1594	1594	1594	100
604	20241205	113800	83078304	1591	1593	1593	1591	1071
605	20241205	113700	81372219	1594	1594	1594	1594	22
606	20241205	113600	81337151	1593	1593	1593	1593	1
607	20241205	113500	81335558	1590	1590	1590	1590	0
608	20241205	113400	81335558	1590	1590	1590	1590	0
609	20241205	113300	81335558	1590	1590	1590	1590	0
610	20241205	113200	81335558	1590	1590	1590	1590	0
611	20241205	113100	81335558	1590	1590	1590	1590	0
612	20241205	113000	81335558	1590	1590	1590	1590	0
613	20241205	112900	81335558	1590	1590	1590	1590	0
614	20241205	112800	81335558	1590	1590	1590	1590	0
615	20241205	112700	81335558	1590	1590	1590	1590	0
616	20241205	112600	81335558	1590	1590	1590	1590	0
617	20241205	112500	81335558	1590	1590	1590	1590	0
618	20241205	112400	81335558	1590	1590	1590	1590	0
619	20241205	112300	81335558	1590	1594	1594	1590	401
620	20241205	112200	80697964	1594	1594	1594	1594	0
621	20241205	112100	80697964	1594	1594	1594	1594	0
622	20241205	112000	80697964	1594	1594	1594	1594	0
623	20241205	111900	80697964	1594	1594	1594	1594	0
624	20241205	111800	80697964	1594	1594	1594	1594	0
625	20241205	111700	80697964	1594	1594	1594	1594	0
626	20241205	111600	80697964	1594	1594	1594	1594	5
627	20241205	111500	80689994	1594	1594	1594	1594	50
628	20241205	111400	80610294	1594	1594	1594	1594	0
629	20241205	111300	80610294	1594	1594	1594	1594	0
630	20241205	111200	80610294	1594	1594	1594	1594	60
631	20241205	111100	80514654	1594	1594	1594	1594	6
632	20241205	111000	80505090	1584	1586	1586	1584	4828
633	20241205	110900	72852630	1595	1595	1595	1595	0
634	20241205	110800	72852630	1595	1595	1595	1595	10
635	20241205	110700	72836680	1584	1586	1586	1584	1780
636	20241205	110600	70015090	1604	1604	1604	1604	0
637	20241205	110500	70015090	1604	1604	1604	1604	0
638	20241205	110400	70015090	1604	1604	1604	1604	0
639	20241205	110300	70015090	1604	1604	1604	1604	0
640	20241205	110200	70015090	1604	1604	1604	1604	0
641	20241205	110100	70015090	1604	1604	1604	1604	0
642	20241205	110000	70015090	1604	1604	1604	1604	0
643	20241205	105900	70015090	1604	1604	1604	1604	0
644	20241205	105800	70015090	1604	1604	1604	1604	0
645	20241205	105700	70015090	1604	1604	1604	1604	0
646	20241205	105600	70015090	1604	1604	1604	1604	0
647	20241205	105500	70015090	1604	1604	1604	1604	0
648	20241205	105400	70015090	1604	1604	1604	1604	0
649	20241205	105300	70015090	1604	1604	1604	1604	0
650	20241205	105200	70015090	1604	1604	1604	1604	0
651	20241205	105100	70015090	1604	1604	1604	1604	0
652	20241205	105000	70015090	1604	1604	1604	1604	10
653	20241205	104900	69999050	1586	1590	1590	1586	677
654	20241205	104800	68924192	1604	1604	1604	1604	0
655	20241205	104700	68924192	1604	1604	1604	1604	0
656	20241205	104600	68924192	1604	1604	1604	1604	0
657	20241205	104500	68924192	1604	1604	1604	1604	0
658	20241205	104400	68924192	1604	1604	1604	1604	0
659	20241205	104300	68924192	1604	1604	1604	1604	0
660	20241205	104200	68924192	1604	1604	1604	1604	0
661	20241205	104100	68924192	1604	1604	1604	1604	18
662	20241205	104000	68895320	1604	1604	1604	1604	0
663	20241205	103900	68895320	1604	1604	1604	1604	0
664	20241205	103800	68895320	1604	1604	1604	1604	0
665	20241205	103700	68895320	1604	1596	1604	1596	143
666	20241205	103600	68667060	1586	1586	1586	1586	0
667	20241205	103500	68667060	1586	1586	1586	1586	0
668	20241205	103400	68667060	1586	1586	1586	1586	0
669	20241205	103300	68667060	1586	1591	1591	1586	400
670	20241205	103200	68032635	1591	1591	1591	1591	0
671	20241205	103100	68032635	1591	1591	1591	1591	0
672	20241205	103000	68032635	1591	1591	1591	1591	0
673	20241205	102900	68032635	1591	1591	1591	1591	0
674	20241205	102800	68032635	1591	1591	1591	1591	0
675	20241205	102700	68032635	1591	1591	1591	1591	10
676	20241205	102600	68016725	1591	1591	1591	1591	0
677	20241205	102500	68016725	1591	1591	1591	1591	643
678	20241205	102400	66993712	1588	1596	1596	1588	5000
679	20241205	102300	59050525	1607	1607	1607	1607	0
680	20241205	102200	59050525	1607	1607	1607	1607	0
681	20241205	102100	59050525	1607	1608	1608	1607	31
682	20241205	102000	59000707	1602	1602	1602	1602	0
683	20241205	101900	59000707	1602	1602	1602	1602	2000
684	20241205	101800	55796707	1609	1609	1609	1609	0
685	20241205	101700	55796707	1609	1609	1609	1609	0
686	20241205	101600	55796707	1609	1609	1609	1609	0
687	20241205	101500	55796707	1609	1609	1609	1609	0
688	20241205	101400	55796707	1609	1609	1609	1609	0
689	20241205	101300	55796707	1609	1600	1609	1598	3001
690	20241205	101200	51000853	1613	1613	1613	1613	0
691	20241205	101100	51000853	1613	1613	1613	1613	17
692	20241205	101000	50973432	1614	1614	1614	1614	0
693	20241205	100900	50973432	1614	1614	1614	1614	0
694	20241205	100800	50973432	1614	1614	1614	1614	0
695	20241205	100700	50973432	1614	1614	1614	1614	0
696	20241205	100600	50973432	1614	1614	1614	1614	10
697	20241205	100500	50957292	1614	1614	1614	1614	0
698	20241205	100400	50957292	1614	1614	1614	1614	0
699	20241205	100300	50957292	1614	1614	1614	1614	0
700	20241205	100200	50957292	1614	1614	1614	1614	186
701	20241205	100100	50657088	1614	1604	1614	1603	311
702	20241205	100000	50158523	1614	1613	1614	1613	8
703	20241205	095900	50145618	1603	1603	1603	1603	1
704	20241205	095800	50144015	1613	1606	1613	1606	11
705	20241205	095700	50126342	1613	1613	1613	1613	0
706	20241205	095600	50126342	1613	1613	1613	1613	0
707	20241205	095500	50126342	1613	1613	1613	1613	0
708	20241205	095400	50126342	1613	1605	1613	1605	846
709	20241205	095300	48767647	1605	1605	1605	1605	0
710	20241205	095200	48767647	1605	1605	1605	1605	100
711	20241205	095100	48607147	1605	1605	1605	1605	0
712	20241205	095000	48607147	1605	1605	1605	1605	0
713	20241205	094900	48607147	1605	1605	1605	1605	0
714	20241205	094800	48607147	1605	1605	1605	1605	0
715	20241205	094700	48607147	1605	1605	1605	1605	0
716	20241205	094600	48607147	1605	1605	1605	1605	0
717	20241205	094500	48607147	1605	1605	1605	1605	401
718	20241205	094400	47963542	1605	1605	1605	1588	249
719	20241205	094300	47567340	1605	1605	1605	1605	5
720	20241205	094200	47559315	1605	1605	1605	1605	9
721	20241205	094100	47544870	1605	1605	1605	1605	11
722	20241205	094000	47527215	1605	1605	1605	1605	502
723	20241205	093900	46721505	1606	1598	1606	1598	108
724	20241205	093800	46548913	1598	1597	1598	1597	21
725	20241205	093700	46515368	1597	1584	1597	1582	1370
726	20241205	093600	44340832	1583	1583	1583	1583	0
727	20241205	093500	44340832	1583	1583	1583	1583	1020
728	20241205	093400	42726172	1583	1585	1590	1583	2300
729	20241205	093300	39084322	1590	1590	1590	1590	0
730	20241205	093200	39084322	1590	1590	1590	1590	0
731	20241205	093100	39084322	1590	1590	1590	1590	70
732	20241205	093000	38973022	1590	1590	1590	1590	18
733	20241205	092900	38944402	1590	1590	1590	1590	1
734	20241205	092800	38942812	1580	1580	1580	1580	0
735	20241205	092700	38942812	1580	1580	1580	1580	41
736	20241205	092600	38878032	1591	1591	1591	1591	0
737	20241205	092500	38878032	1591	1590	1591	1590	37
738	20241205	092400	38819195	1582	1582	1582	1582	0
739	20241205	092300	38819195	1582	1582	1582	1582	15
740	20241205	092200	38795465	1580	1581	1581	1580	282
741	20241205	092100	38349723	1596	1586	1596	1581	1001
742	20241205	092000	36767086	1597	1588	1597	1581	626
743	20241205	091900	35773727	1597	1605	1617	1589	4267
744	20241205	091800	28929042	1605	1589	1605	1589	12
745	20241205	091700	28909904	1589	1589	1605	1589	182
746	20241205	091600	28620626	1605	1598	1605	1598	1015
747	20241205	091500	26993645	1589	1602	1602	1588	2627
748	20241205	091400	22815582	1593	1594	1594	1593	1988
749	20241205	091300	19647730	1595	1595	1595	1595	1414
750	20241205	091200	17392400	1595	1596	1596	1595	504
751	20241205	091100	16588320	1596	1597	1597	1596	2505
752	20241205	091000	12588835	1597	1597	1597	1597	600
753	20241205	090900	11630635	1597	1610	1610	1595	3944
754	20241205	090800	5330720	1610	1611	1611	1610	1210
755	20241205	090700	3381590	1620	1620	1620	1620	37
756	20241205	090600	3321650	1620	1620	1620	1620	1
757	20241205	090500	3320030	1612	1613	1613	1612	1061
758	20241205	090400	1609048	1620	1620	1620	1620	0
759	20241205	090300	1609048	1620	1620	1620	1620	2
760	20241205	090200	1605808	1622	1622	1622	1622	0
761	20241205	090100	1605808	1622	1622	1622	1622	0
762	20241205	090000	1605808	1622	1618	1622	1618	991