KissMeData/419540/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	213600	128910924	1695	1695	1695	1695	3599
3	20241226	213500	128910924	1695	1695	1695	1695	0
4	20241226	213400	128910924	1695	1695	1695	1695	0
5	20241226	213300	128910924	1695	1695	1695	1695	0
6	20241226	213200	128910924	1695	1695	1695	1695	0
7	20241226	213100	128910924	1695	1695	1695	1695	0
8	20241226	213000	128910924	1695	1695	1695	1695	0
9	20241226	212900	128910924	1695	1695	1695	1695	0
10	20241226	212800	128910924	1695	1695	1695	1695	0
11	20241226	212700	128910924	1695	1695	1695	1695	0
12	20241226	212600	128910924	1695	1695	1695	1695	0
13	20241226	212500	128910924	1695	1695	1695	1695	0
14	20241226	212400	128910924	1695	1695	1695	1695	0
15	20241226	212300	128910924	1695	1695	1695	1695	0
16	20241226	212200	128910924	1695	1695	1695	1695	0
17	20241226	212100	128910924	1695	1695	1695	1695	0
18	20241226	212000	128910924	1695	1695	1695	1695	0
19	20241226	211900	128910924	1695	1695	1695	1695	0
20	20241226	211800	128910924	1695	1695	1695	1695	0
21	20241226	211700	128910924	1695	1695	1695	1695	0
22	20241226	211600	128910924	1695	1695	1695	1695	0
23	20241226	211500	128910924	1695	1695	1695	1695	0
24	20241226	211400	128910924	1695	1695	1695	1695	0
25	20241226	211300	128910924	1695	1695	1695	1695	0
26	20241226	211200	128910924	1695	1695	1695	1695	0
27	20241226	211100	128910924	1695	1695	1695	1695	0
28	20241226	211000	128910924	1695	1695	1695	1695	0
29	20241226	210900	128910924	1695	1695	1695	1695	0
30	20241226	210800	128910924	1695	1695	1695	1695	0
31	20241226	210700	128910924	1695	1695	1695	1695	0
32	20241226	210600	128910924	1695	1695	1695	1695	3599
33	20241226	210500	128910924	1695	1695	1695	1695	0
34	20241226	210400	128910924	1695	1695	1695	1695	0
35	20241226	210300	128910924	1695	1695	1695	1695	0
36	20241226	210200	128910924	1695	1695	1695	1695	0
37	20241226	210100	128910924	1695	1695	1695	1695	0
38	20241226	210000	128910924	1695	1695	1695	1695	0
39	20241226	205900	128910924	1695	1695	1695	1695	0
40	20241226	205800	128910924	1695	1695	1695	1695	0
41	20241226	205700	128910924	1695	1695	1695	1695	0
42	20241226	205600	128910924	1695	1695	1695	1695	0
43	20241226	205500	128910924	1695	1695	1695	1695	0
44	20241226	205400	128910924	1695	1695	1695	1695	0
45	20241226	205300	128910924	1695	1695	1695	1695	0
46	20241226	205200	128910924	1695	1695	1695	1695	0
47	20241226	205100	128910924	1695	1695	1695	1695	0
48	20241226	205000	128910924	1695	1695	1695	1695	0
49	20241226	204900	128910924	1695	1695	1695	1695	0
50	20241226	204800	128910924	1695	1695	1695	1695	0
51	20241226	204700	128910924	1695	1695	1695	1695	0
52	20241226	204600	128910924	1695	1695	1695	1695	0
53	20241226	204500	128910924	1695	1695	1695	1695	0
54	20241226	204400	128910924	1695	1695	1695	1695	0
55	20241226	204300	128910924	1695	1695	1695	1695	0
56	20241226	204200	128910924	1695	1695	1695	1695	0
57	20241226	204100	128910924	1695	1695	1695	1695	0
58	20241226	204000	128910924	1695	1695	1695	1695	0
59	20241226	203900	128910924	1695	1695	1695	1695	0
60	20241226	203800	128910924	1695	1695	1695	1695	0
61	20241226	203700	128910924	1695	1695	1695	1695	0
62	20241226	203600	128910924	1695	1695	1695	1695	3599
63	20241226	203500	128910924	1695	1695	1695	1695	0
64	20241226	203400	128910924	1695	1695	1695	1695	0
65	20241226	203300	128910924	1695	1695	1695	1695	0
66	20241226	203200	128910924	1695	1695	1695	1695	0
67	20241226	203100	128910924	1695	1695	1695	1695	0
68	20241226	203000	128910924	1695	1695	1695	1695	0
69	20241226	202900	128910924	1695	1695	1695	1695	0
70	20241226	202800	128910924	1695	1695	1695	1695	0
71	20241226	202700	128910924	1695	1695	1695	1695	0
72	20241226	202600	128910924	1695	1695	1695	1695	0
73	20241226	202500	128910924	1695	1695	1695	1695	0
74	20241226	202400	128910924	1695	1695	1695	1695	0
75	20241226	202300	128910924	1695	1695	1695	1695	0
76	20241226	202200	128910924	1695	1695	1695	1695	0
77	20241226	202100	128910924	1695	1695	1695	1695	0
78	20241226	202000	128910924	1695	1695	1695	1695	0
79	20241226	201900	128910924	1695	1695	1695	1695	0
80	20241226	201800	128910924	1695	1695	1695	1695	0
81	20241226	201700	128910924	1695	1695	1695	1695	0
82	20241226	201600	128910924	1695	1695	1695	1695	0
83	20241226	201500	128910924	1695	1695	1695	1695	0
84	20241226	201400	128910924	1695	1695	1695	1695	0
85	20241226	201300	128910924	1695	1695	1695	1695	0
86	20241226	201200	128910924	1695	1695	1695	1695	0
87	20241226	201100	128910924	1695	1695	1695	1695	0
88	20241226	201000	128910924	1695	1695	1695	1695	0
89	20241226	200900	128910924	1695	1695	1695	1695	0
90	20241226	200800	128910924	1695	1695	1695	1695	0
91	20241226	200700	128910924	1695	1695	1695	1695	0
92	20241226	200600	128910924	1695	1695	1695	1695	3599
93	20241226	200500	128910924	1695	1695	1695	1695	0
94	20241226	200400	128910924	1695	1695	1695	1695	0
95	20241226	200300	128910924	1695	1695	1695	1695	0
96	20241226	200200	128910924	1695	1695	1695	1695	0
97	20241226	200100	128910924	1695	1695	1695	1695	0
98	20241226	200000	128910924	1695	1695	1695	1695	0
99	20241226	195900	128910924	1695	1695	1695	1695	0
100	20241226	195800	128910924	1695	1695	1695	1695	0
101	20241226	195700	128910924	1695	1695	1695	1695	0
102	20241226	195600	128910924	1695	1695	1695	1695	0
103	20241226	195500	128910924	1695	1695	1695	1695	0
104	20241226	195400	128910924	1695	1695	1695	1695	0
105	20241226	195300	128910924	1695	1695	1695	1695	0
106	20241226	195200	128910924	1695	1695	1695	1695	0
107	20241226	195100	128910924	1695	1695	1695	1695	0
108	20241226	195000	128910924	1695	1695	1695	1695	0
109	20241226	194900	128910924	1695	1695	1695	1695	0
110	20241226	194800	128910924	1695	1695	1695	1695	0
111	20241226	194700	128910924	1695	1695	1695	1695	0
112	20241226	194600	128910924	1695	1695	1695	1695	0
113	20241226	194500	128910924	1695	1695	1695	1695	0
114	20241226	194400	128910924	1695	1695	1695	1695	0
115	20241226	194300	128910924	1695	1695	1695	1695	0
116	20241226	194200	128910924	1695	1695	1695	1695	0
117	20241226	194100	128910924	1695	1695	1695	1695	0
118	20241226	194000	128910924	1695	1695	1695	1695	0
119	20241226	193900	128910924	1695	1695	1695	1695	0
120	20241226	193800	128910924	1695	1695	1695	1695	0
121	20241226	193700	128910924	1695	1695	1695	1695	0
122	20241226	193600	128910924	1695	1695	1695	1695	3599
123	20241226	193500	128910924	1695	1695	1695	1695	0
124	20241226	193400	128910924	1695	1695	1695	1695	0
125	20241226	193300	128910924	1695	1695	1695	1695	0
126	20241226	193200	128910924	1695	1695	1695	1695	0
127	20241226	193100	128910924	1695	1695	1695	1695	0
128	20241226	193000	128910924	1695	1695	1695	1695	0
129	20241226	192900	128910924	1695	1695	1695	1695	0
130	20241226	192800	128910924	1695	1695	1695	1695	0
131	20241226	192700	128910924	1695	1695	1695	1695	0
132	20241226	192600	128910924	1695	1695	1695	1695	0
133	20241226	192500	128910924	1695	1695	1695	1695	0
134	20241226	192400	128910924	1695	1695	1695	1695	0
135	20241226	192300	128910924	1695	1695	1695	1695	0
136	20241226	192200	128910924	1695	1695	1695	1695	0
137	20241226	192100	128910924	1695	1695	1695	1695	0
138	20241226	192000	128910924	1695	1695	1695	1695	0
139	20241226	191900	128910924	1695	1695	1695	1695	0
140	20241226	191800	128910924	1695	1695	1695	1695	0
141	20241226	191700	128910924	1695	1695	1695	1695	0
142	20241226	191600	128910924	1695	1695	1695	1695	0
143	20241226	191500	128910924	1695	1695	1695	1695	0
144	20241226	191400	128910924	1695	1695	1695	1695	0
145	20241226	191300	128910924	1695	1695	1695	1695	0
146	20241226	191200	128910924	1695	1695	1695	1695	0
147	20241226	191100	128910924	1695	1695	1695	1695	0
148	20241226	191000	128910924	1695	1695	1695	1695	0
149	20241226	190900	128910924	1695	1695	1695	1695	0
150	20241226	190800	128910924	1695	1695	1695	1695	0
151	20241226	190700	128910924	1695	1695	1695	1695	0
152	20241226	190600	128910924	1695	1695	1695	1695	3599
153	20241226	190500	128910924	1695	1695	1695	1695	0
154	20241226	190400	128910924	1695	1695	1695	1695	0
155	20241226	190300	128910924	1695	1695	1695	1695	0
156	20241226	190200	128910924	1695	1695	1695	1695	0
157	20241226	190100	128910924	1695	1695	1695	1695	0
158	20241226	190000	128910924	1695	1695	1695	1695	0
159	20241226	185900	128910924	1695	1695	1695	1695	0
160	20241226	185800	128910924	1695	1695	1695	1695	0
161	20241226	185700	128910924	1695	1695	1695	1695	0
162	20241226	185600	128910924	1695	1695	1695	1695	0
163	20241226	185500	128910924	1695	1695	1695	1695	0
164	20241226	185400	128910924	1695	1695	1695	1695	0
165	20241226	185300	128910924	1695	1695	1695	1695	0
166	20241226	185200	128910924	1695	1695	1695	1695	0
167	20241226	185100	128910924	1695	1695	1695	1695	0
168	20241226	185000	128910924	1695	1695	1695	1695	0
169	20241226	184900	128910924	1695	1695	1695	1695	0
170	20241226	184800	128910924	1695	1695	1695	1695	0
171	20241226	184700	128910924	1695	1695	1695	1695	0
172	20241226	184600	128910924	1695	1695	1695	1695	0
173	20241226	184500	128910924	1695	1695	1695	1695	0
174	20241226	184400	128910924	1695	1695	1695	1695	0
175	20241226	184300	128910924	1695	1695	1695	1695	0
176	20241226	184200	128910924	1695	1695	1695	1695	0
177	20241226	184100	128910924	1695	1695	1695	1695	0
178	20241226	184000	128910924	1695	1695	1695	1695	0
179	20241226	183900	128910924	1695	1695	1695	1695	0
180	20241226	183800	128910924	1695	1695	1695	1695	0
181	20241226	183700	128910924	1695	1695	1695	1695	0
182	20241226	183600	128910924	1695	1695	1695	1695	3599
183	20241226	183500	128910924	1695	1695	1695	1695	0
184	20241226	183400	128910924	1695	1695	1695	1695	0
185	20241226	183300	128910924	1695	1695	1695	1695	0
186	20241226	183200	128910924	1695	1695	1695	1695	0
187	20241226	183100	128910924	1695	1695	1695	1695	0
188	20241226	183000	128910924	1695	1695	1695	1695	0
189	20241226	182900	128910924	1695	1695	1695	1695	0
190	20241226	182800	128910924	1695	1695	1695	1695	0
191	20241226	182700	128910924	1695	1695	1695	1695	0
192	20241226	182600	128910924	1695	1695	1695	1695	0
193	20241226	182500	128910924	1695	1695	1695	1695	0
194	20241226	182400	128910924	1695	1695	1695	1695	0
195	20241226	182300	128910924	1695	1695	1695	1695	0
196	20241226	182200	128910924	1695	1695	1695	1695	0
197	20241226	182100	128910924	1695	1695	1695	1695	0
198	20241226	182000	128910924	1695	1695	1695	1695	0
199	20241226	181900	128910924	1695	1695	1695	1695	0
200	20241226	181800	128910924	1695	1695	1695	1695	0
201	20241226	181700	128910924	1695	1695	1695	1695	0
202	20241226	181600	128910924	1695	1695	1695	1695	0
203	20241226	181500	128910924	1695	1695	1695	1695	0
204	20241226	181400	128910924	1695	1695	1695	1695	0
205	20241226	181300	128910924	1695	1695	1695	1695	0
206	20241226	181200	128910924	1695	1695	1695	1695	0
207	20241226	181100	128910924	1695	1695	1695	1695	0
208	20241226	181000	128910924	1695	1695	1695	1695	0
209	20241226	180900	128910924	1695	1695	1695	1695	0
210	20241226	180800	128910924	1695	1695	1695	1695	0
211	20241226	180700	128910924	1695	1695	1695	1695	0
212	20241226	180600	128910924	1695	1695	1695	1695	3599
213	20241226	180500	128910924	1695	1695	1695	1695	0
214	20241226	180400	128910924	1695	1695	1695	1695	0
215	20241226	180300	128910924	1695	1695	1695	1695	0
216	20241226	180200	128910924	1695	1695	1695	1695	0
217	20241226	180100	128910924	1695	1695	1695	1695	0
218	20241226	180000	128910924	1695	1695	1695	1695	0
219	20241226	175900	128910924	1695	1695	1695	1695	0
220	20241226	175800	128910924	1695	1695	1695	1695	0
221	20241226	175700	128910924	1695	1695	1695	1695	0
222	20241226	175600	128910924	1695	1695	1695	1695	0
223	20241226	175500	128910924	1695	1695	1695	1695	0
224	20241226	175400	128910924	1695	1695	1695	1695	0
225	20241226	175300	128910924	1695	1695	1695	1695	0
226	20241226	175200	128910924	1695	1695	1695	1695	0
227	20241226	175100	128910924	1695	1695	1695	1695	0
228	20241226	175000	128910924	1695	1695	1695	1695	0
229	20241226	174900	128910924	1695	1695	1695	1695	0
230	20241226	174800	128910924	1695	1695	1695	1695	0
231	20241226	174700	128910924	1695	1695	1695	1695	0
232	20241226	174600	128910924	1695	1695	1695	1695	0
233	20241226	174500	128910924	1695	1695	1695	1695	0
234	20241226	174400	128910924	1695	1695	1695	1695	0
235	20241226	174300	128910924	1695	1695	1695	1695	0
236	20241226	174200	128910924	1695	1695	1695	1695	0
237	20241226	174100	128910924	1695	1695	1695	1695	0
238	20241226	174000	128910924	1695	1695	1695	1695	0
239	20241226	173900	128910924	1695	1695	1695	1695	0
240	20241226	173800	128910924	1695	1695	1695	1695	0
241	20241226	173700	128910924	1695	1695	1695	1695	0
242	20241226	173600	128910924	1695	1695	1695	1695	3599
243	20241226	173500	128910924	1695	1695	1695	1695	0
244	20241226	173400	128910924	1695	1695	1695	1695	0
245	20241226	173300	128910924	1695	1695	1695	1695	0
246	20241226	173200	128910924	1695	1695	1695	1695	0
247	20241226	173100	128910924	1695	1695	1695	1695	0
248	20241226	173000	128910924	1695	1695	1695	1695	0
249	20241226	172900	128910924	1695	1695	1695	1695	0
250	20241226	172800	128910924	1695	1695	1695	1695	0
251	20241226	172700	128910924	1695	1695	1695	1695	0
252	20241226	172600	128910924	1695	1695	1695	1695	0
253	20241226	172500	128910924	1695	1695	1695	1695	0
254	20241226	172400	128910924	1695	1695	1695	1695	0
255	20241226	172300	128910924	1695	1695	1695	1695	0
256	20241226	172200	128910924	1695	1695	1695	1695	0
257	20241226	172100	128910924	1695	1695	1695	1695	0
258	20241226	172000	128910924	1695	1695	1695	1695	0
259	20241226	171900	128910924	1695	1695	1695	1695	0
260	20241226	171800	128910924	1695	1695	1695	1695	0
261	20241226	171700	128910924	1695	1695	1695	1695	0
262	20241226	171600	128910924	1695	1695	1695	1695	0
263	20241226	171500	128910924	1695	1695	1695	1695	0
264	20241226	171400	128910924	1695	1695	1695	1695	0
265	20241226	171300	128910924	1695	1695	1695	1695	0
266	20241226	171200	128910924	1695	1695	1695	1695	0
267	20241226	171100	128910924	1695	1695	1695	1695	0
268	20241226	171000	128910924	1695	1695	1695	1695	0
269	20241226	170900	128910924	1695	1695	1695	1695	0
270	20241226	170800	128910924	1695	1695	1695	1695	0
271	20241226	170700	128910924	1695	1695	1695	1695	0
272	20241226	170600	128910924	1695	1695	1695	1695	3599
273	20241226	170500	128910924	1695	1695	1695	1695	0
274	20241226	170400	128910924	1695	1695	1695	1695	0
275	20241226	170300	128910924	1695	1695	1695	1695	0
276	20241226	170200	128910924	1695	1695	1695	1695	0
277	20241226	170100	128910924	1695	1695	1695	1695	0
278	20241226	170000	128910924	1695	1695	1695	1695	0
279	20241226	165900	128910924	1695	1695	1695	1695	0
280	20241226	165800	128910924	1695	1695	1695	1695	0
281	20241226	165700	128910924	1695	1695	1695	1695	0
282	20241226	165600	128910924	1695	1695	1695	1695	0
283	20241226	165500	128910924	1695	1695	1695	1695	0
284	20241226	165400	128910924	1695	1695	1695	1695	0
285	20241226	165300	128910924	1695	1695	1695	1695	0
286	20241226	165200	128910924	1695	1695	1695	1695	0
287	20241226	165100	128910924	1695	1695	1695	1695	0
288	20241226	165000	128910924	1695	1695	1695	1695	0
289	20241226	164900	128910924	1695	1695	1695	1695	0
290	20241226	164800	128910924	1695	1695	1695	1695	0
291	20241226	164700	128910924	1695	1695	1695	1695	0
292	20241226	164600	128910924	1695	1695	1695	1695	0
293	20241226	164500	128910924	1695	1695	1695	1695	0
294	20241226	164400	128910924	1695	1695	1695	1695	0
295	20241226	164300	128910924	1695	1695	1695	1695	0
296	20241226	164200	128910924	1695	1695	1695	1695	0
297	20241226	164100	128910924	1695	1695	1695	1695	0
298	20241226	164000	128910924	1695	1695	1695	1695	0
299	20241226	163900	128910924	1695	1695	1695	1695	0
300	20241226	163800	128910924	1695	1695	1695	1695	0
301	20241226	163700	128910924	1695	1695	1695	1695	0
302	20241226	163600	128910924	1695	1695	1695	1695	3599
303	20241226	163500	128910924	1695	1695	1695	1695	0
304	20241226	163400	128910924	1695	1695	1695	1695	0
305	20241226	163300	128910924	1695	1695	1695	1695	0
306	20241226	163200	128910924	1695	1695	1695	1695	0
307	20241226	163100	128910924	1695	1695	1695	1695	0
308	20241226	163000	128910924	1695	1695	1695	1695	0
309	20241226	162900	128910924	1695	1695	1695	1695	0
310	20241226	162800	128910924	1695	1695	1695	1695	0
311	20241226	162700	128910924	1695	1695	1695	1695	0
312	20241226	162600	128910924	1695	1695	1695	1695	0
313	20241226	162500	128910924	1695	1695	1695	1695	0
314	20241226	162400	128910924	1695	1695	1695	1695	0
315	20241226	162300	128910924	1695	1695	1695	1695	0
316	20241226	162200	128910924	1695	1695	1695	1695	0
317	20241226	162100	128910924	1695	1695	1695	1695	0
318	20241226	162000	128910924	1695	1695	1695	1695	0
319	20241226	161900	128910924	1695	1695	1695	1695	0
320	20241226	161800	128910924	1695	1695	1695	1695	0
321	20241226	161700	128910924	1695	1695	1695	1695	0
322	20241226	161600	128910924	1695	1695	1695	1695	0
323	20241226	161500	128910924	1695	1695	1695	1695	0
324	20241226	161400	128910924	1695	1695	1695	1695	0
325	20241226	161300	128910924	1695	1695	1695	1695	0
326	20241226	161200	128910924	1695	1695	1695	1695	0
327	20241226	161100	128910924	1695	1695	1695	1695	0
328	20241226	161000	128910924	1695	1695	1695	1695	0
329	20241226	160900	128910924	1695	1695	1695	1695	0
330	20241226	160800	128910924	1695	1695	1695	1695	0
331	20241226	160700	128910924	1695	1695	1695	1695	0
332	20241226	160600	128910924	1695	1695	1695	1695	3599
333	20241226	160500	128910924	1695	1695	1695	1695	0
334	20241226	160400	128910924	1695	1695	1695	1695	0
335	20241226	160300	128910924	1695	1695	1695	1695	0
336	20241226	160200	128910924	1695	1695	1695	1695	0
337	20241226	160100	128910924	1695	1695	1695	1695	0
338	20241226	160000	128910924	1695	1695	1695	1695	0
339	20241226	155900	128910924	1695	1695	1695	1695	0
340	20241226	155800	128910924	1695	1695	1695	1695	0
341	20241226	155700	128910924	1695	1695	1695	1695	0
342	20241226	155600	128910924	1695	1695	1695	1695	0
343	20241226	155500	128910924	1695	1695	1695	1695	0
344	20241226	155400	128910924	1695	1695	1695	1695	0
345	20241226	155300	128910924	1695	1695	1695	1695	0
346	20241226	155200	128910924	1695	1695	1695	1695	0
347	20241226	155100	128910924	1695	1695	1695	1695	0
348	20241226	155000	128910924	1695	1695	1695	1695	0
349	20241226	154900	128910924	1695	1695	1695	1695	0
350	20241226	154800	128910924	1695	1695	1695	1695	0
351	20241226	154700	128910924	1695	1695	1695	1695	0
352	20241226	154600	128910924	1695	1695	1695	1695	0
353	20241226	154500	128910924	1695	1695	1695	1695	0
354	20241226	154400	128910924	1695	1695	1695	1695	0
355	20241226	154300	128910924	1695	1695	1695	1695	0
356	20241226	154200	128910924	1695	1695	1695	1695	0
357	20241226	154100	128910924	1695	1695	1695	1695	0
358	20241226	154000	128910924	1695	1695	1695	1695	0
359	20241226	153900	128910924	1695	1695	1695	1695	0
360	20241226	153800	128910924	1695	1695	1695	1695	0
361	20241226	153700	128910924	1695	1695	1695	1695	0
362	20241226	153600	128910924	1695	1695	1695	1695	3599
363	20241226	153500	128910924	1695	1695	1695	1695	0
364	20241226	153400	128910924	1695	1695	1695	1695	0
365	20241226	153300	128910924	1695	1695	1695	1695	0
366	20241226	153200	128910924	1695	1695	1695	1695	0
367	20241226	153100	128910924	1695	1695	1695	1695	0
368	20241226	153000	128910924	1695	1695	1695	1695	3599
369	20241226	152900	122810619	1688	1688	1688	1688	0
370	20241226	152800	122810619	1688	1688	1688	1688	0
371	20241226	152700	122810619	1688	1688	1688	1688	0
372	20241226	152600	122810619	1688	1688	1688	1688	0
373	20241226	152500	122810619	1688	1688	1688	1688	0
374	20241226	152400	122810619	1688	1688	1688	1688	0
375	20241226	152300	122810619	1688	1688	1688	1688	0
376	20241226	152200	122810619	1688	1688	1688	1688	0
377	20241226	152100	122810619	1688	1688	1688	1688	0
378	20241226	152000	122810619	1688	1688	1688	1688	0
379	20241226	151900	122810619	1688	1674	1688	1674	4732
380	20241226	151800	114849112	1684	1684	1684	1684	0
381	20241226	151700	114849112	1684	1684	1684	1684	46
382	20241226	151600	114771648	1676	1676	1684	1676	647
383	20241226	151500	113686876	1685	1686	1686	1685	19
384	20241226	151400	113654851	1676	1676	1676	1676	1000
385	20241226	151300	111978851	1688	1688	1688	1688	0
386	20241226	151200	111978851	1688	1688	1688	1688	0
387	20241226	151100	111978851	1688	1688	1688	1688	1
388	20241226	151000	111977163	1682	1680	1682	1680	388
389	20241226	150900	111324995	1676	1678	1678	1676	26
390	20241226	150800	111281369	1680	1685	1685	1680	2772
391	20241226	150700	106617950	1691	1691	1691	1691	16
392	20241226	150600	106590894	1691	1690	1691	1690	11
393	20241226	150500	106572301	1692	1692	1692	1692	0
394	20241226	150400	106572301	1692	1686	1692	1686	324
395	20241226	150300	106026031	1694	1694	1694	1694	0
396	20241226	150200	106026031	1694	1694	1694	1694	0
397	20241226	150100	106026031	1694	1694	1694	1694	0
398	20241226	150000	106026031	1694	1694	1694	1694	1
399	20241226	145900	106024337	1687	1687	1687	1687	200
400	20241226	145800	105686937	1688	1688	1688	1688	30
401	20241226	145700	105636297	1688	1688	1688	1688	0
402	20241226	145600	105636297	1688	1688	1688	1688	0
403	20241226	145500	105636297	1688	1688	1688	1688	500
404	20241226	145400	104792297	1696	1696	1696	1696	1
405	20241226	145300	104790601	1688	1688	1688	1688	113
406	20241226	145200	104599857	1696	1696	1696	1696	1
407	20241226	145100	104598161	1696	1696	1696	1696	0
408	20241226	145000	104598161	1696	1696	1696	1696	1
409	20241226	144900	104596465	1696	1696	1696	1696	0
410	20241226	144800	104596465	1696	1696	1696	1696	0
411	20241226	144700	104596465	1696	1694	1696	1694	124
412	20241226	144600	104386356	1694	1688	1694	1686	2653
413	20241226	144500	99910605	1688	1688	1688	1688	1839
414	20241226	144400	96806373	1697	1697	1697	1697	27
415	20241226	144300	96760554	1697	1697	1697	1697	0
416	20241226	144200	96760554	1697	1697	1697	1697	0
417	20241226	144100	96760554	1697	1697	1697	1697	3
418	20241226	144000	96755463	1697	1687	1697	1687	1158
419	20241226	143900	94801842	1687	1688	1690	1687	2133
420	20241226	143800	91202208	1688	1688	1688	1687	510
421	20241226	143700	90341724	1698	1689	1698	1687	4095
422	20241226	143600	83428993	1689	1693	1693	1689	999
423	20241226	143500	81741534	1692	1698	1698	1692	15
424	20241226	143400	81716092	1693	1693	1693	1693	1
425	20241226	143300	81714399	1698	1698	1698	1698	10
426	20241226	143200	81697419	1693	1693	1693	1693	0
427	20241226	143100	81697419	1693	1693	1693	1693	0
428	20241226	143000	81697419	1693	1693	1693	1693	0
429	20241226	142900	81697419	1693	1698	1698	1693	7
430	20241226	142800	81685543	1699	1699	1699	1699	0
431	20241226	142700	81685543	1699	1699	1699	1699	0
432	20241226	142600	81685543	1699	1699	1699	1699	0
433	20241226	142500	81685543	1699	1699	1699	1699	0
434	20241226	142400	81685543	1699	1699	1699	1699	0
435	20241226	142300	81685543	1699	1699	1699	1699	0
436	20241226	142200	81685543	1699	1699	1699	1699	0
437	20241226	142100	81685543	1699	1699	1699	1699	0
438	20241226	142000	81685543	1699	1699	1699	1699	2
439	20241226	141900	81682145	1694	1694	1694	1694	5
440	20241226	141800	81673675	1694	1694	1694	1694	1
441	20241226	141700	81671981	1699	1699	1699	1699	0
442	20241226	141600	81671981	1699	1699	1699	1699	0
443	20241226	141500	81671981	1699	1699	1699	1699	0
444	20241226	141400	81671981	1699	1699	1699	1699	5
445	20241226	141300	81663486	1699	1699	1699	1699	0
446	20241226	141200	81663486	1699	1699	1699	1699	0
447	20241226	141100	81663486	1699	1699	1699	1699	0
448	20241226	141000	81663486	1699	1699	1699	1699	0
449	20241226	140900	81663486	1699	1699	1699	1699	6
450	20241226	140800	81653292	1700	1700	1700	1700	0
451	20241226	140700	81653292	1700	1700	1700	1700	0
452	20241226	140600	81653292	1700	1700	1700	1700	1
453	20241226	140500	81651592	1690	1691	1691	1690	2282
454	20241226	140400	77794395	1692	1692	1692	1692	34
455	20241226	140300	77736867	1691	1692	1692	1691	742
456	20241226	140200	76481945	1700	1700	1700	1700	0
457	20241226	140100	76481945	1700	1700	1700	1700	0
458	20241226	140000	76481945	1700	1693	1700	1692	771
459	20241226	135900	75177300	1692	1692	1692	1692	0
460	20241226	135800	75177300	1692	1692	1692	1692	0
461	20241226	135700	75177300	1692	1692	1692	1692	0
462	20241226	135600	75177300	1692	1692	1692	1692	500
463	20241226	135500	74331300	1693	1693	1693	1693	1
464	20241226	135400	74329607	1693	1694	1694	1693	202
465	20241226	135300	73987601	1692	1695	1695	1692	5000
466	20241226	135200	65525650	1695	1695	1695	1695	770
467	20241226	135100	64220500	1696	1696	1696	1696	0
468	20241226	135000	64220500	1696	1696	1696	1696	0
469	20241226	134900	64220500	1696	1700	1700	1696	340
470	20241226	134800	63643840	1701	1701	1701	1701	0
471	20241226	134700	63643840	1701	1701	1701	1701	0
472	20241226	134600	63643840	1701	1696	1701	1696	401
473	20241226	134500	62963739	1702	1702	1702	1702	0
474	20241226	134400	62963739	1702	1702	1702	1701	121
475	20241226	134300	62757817	1696	1696	1696	1696	400
476	20241226	134200	62079417	1697	1697	1697	1697	0
477	20241226	134100	62079417	1697	1697	1697	1697	6
478	20241226	134000	62069235	1702	1698	1702	1697	1032
479	20241226	133900	60317856	1702	1702	1702	1702	5
480	20241226	133800	60309346	1703	1703	1703	1703	0
481	20241226	133700	60309346	1703	1703	1703	1703	1
482	20241226	133600	60307643	1699	1699	1699	1699	0
483	20241226	133500	60307643	1699	1699	1699	1699	0
484	20241226	133400	60307643	1699	1699	1699	1699	0
485	20241226	133300	60307643	1699	1699	1699	1699	224
486	20241226	133200	59927067	1703	1703	1703	1703	15
487	20241226	133100	59901522	1700	1700	1700	1700	13
488	20241226	133000	59879422	1700	1700	1700	1700	20
489	20241226	132900	59845422	1700	1700	1700	1700	0
490	20241226	132800	59845422	1700	1700	1700	1700	0
491	20241226	132700	59845422	1700	1700	1700	1700	3
492	20241226	132600	59840322	1700	1700	1700	1700	22
493	20241226	132500	59802922	1703	1703	1703	1703	0
494	20241226	132400	59802922	1703	1703	1703	1703	13
495	20241226	132300	59780783	1700	1700	1700	1700	178
496	20241226	132200	59478183	1700	1700	1700	1700	25
497	20241226	132100	59435683	1699	1699	1699	1699	0
498	20241226	132000	59435683	1699	1699	1699	1699	0
499	20241226	131900	59435683	1699	1699	1699	1699	0
500	20241226	131800	59435683	1699	1699	1699	1699	0
501	20241226	131700	59435683	1699	1699	1699	1699	0
502	20241226	131600	59435683	1699	1699	1699	1699	0
503	20241226	131500	59435683	1699	1699	1699	1699	150
504	20241226	131400	59180833	1699	1700	1700	1699	419
505	20241226	131300	58468932	1700	1700	1700	1700	0
506	20241226	131200	58468932	1700	1700	1700	1700	5
507	20241226	131100	58460432	1700	1700	1700	1700	0
508	20241226	131000	58460432	1700	1700	1700	1700	1
509	20241226	130900	58458732	1699	1699	1699	1699	0
510	20241226	130800	58458732	1699	1699	1699	1699	0
511	20241226	130700	58458732	1699	1699	1699	1699	0
512	20241226	130600	58458732	1699	1699	1699	1699	0
513	20241226	130500	58458732	1699	1699	1699	1699	0
514	20241226	130400	58458732	1699	1699	1699	1699	11
515	20241226	130300	58440043	1700	1700	1700	1700	0
516	20241226	130200	58440043	1700	1700	1700	1700	0
517	20241226	130100	58440043	1700	1700	1700	1700	0
518	20241226	130000	58440043	1700	1700	1700	1700	1
519	20241226	125900	58438343	1700	1700	1700	1700	6
520	20241226	125800	58428143	1702	1702	1702	1702	0
521	20241226	125700	58428143	1702	1702	1702	1702	0
522	20241226	125600	58428143	1702	1702	1702	1702	1
523	20241226	125500	58426441	1695	1695	1695	1695	700
524	20241226	125400	57239941	1695	1703	1703	1695	1020
525	20241226	125300	55510508	1703	1703	1703	1703	0
526	20241226	125200	55510508	1703	1703	1703	1703	0
527	20241226	125100	55510508	1703	1703	1703	1703	0
528	20241226	125000	55510508	1703	1703	1703	1703	0
529	20241226	124900	55510508	1703	1703	1703	1703	0
530	20241226	124800	55510508	1703	1703	1703	1703	0
531	20241226	124700	55510508	1703	1703	1703	1703	0
532	20241226	124600	55510508	1703	1703	1703	1703	0
533	20241226	124500	55510508	1703	1701	1703	1701	14
534	20241226	124400	55486690	1701	1701	1701	1701	20
535	20241226	124300	55452670	1701	1701	1701	1701	0
536	20241226	124200	55452670	1701	1701	1701	1701	0
537	20241226	124100	55452670	1701	1701	1701	1701	0
538	20241226	124000	55452670	1701	1701	1701	1701	1
539	20241226	123900	55450969	1701	1701	1701	1701	5
540	20241226	123800	55442464	1701	1701	1701	1701	0
541	20241226	123700	55442464	1701	1701	1701	1701	0
542	20241226	123600	55442464	1701	1701	1701	1701	0
543	20241226	123500	55442464	1701	1701	1701	1701	0
544	20241226	123400	55442464	1701	1701	1701	1701	20
545	20241226	123300	55408444	1701	1701	1701	1701	0
546	20241226	123200	55408444	1701	1701	1701	1701	0
547	20241226	123100	55408444	1701	1702	1702	1701	126
548	20241226	123000	55194112	1703	1703	1703	1703	0
549	20241226	122900	55194112	1703	1703	1703	1703	5
550	20241226	122800	55185597	1703	1703	1703	1703	1
551	20241226	122700	55183894	1703	1703	1703	1703	0
552	20241226	122600	55183894	1703	1703	1703	1703	1
553	20241226	122500	55182191	1703	1703	1703	1703	0
554	20241226	122400	55182191	1703	1703	1703	1703	22
555	20241226	122300	55144725	1703	1703	1703	1703	0
556	20241226	122200	55144725	1703	1703	1703	1703	0
557	20241226	122100	55144725	1703	1703	1703	1703	0
558	20241226	122000	55144725	1703	1703	1703	1703	2
559	20241226	121900	55141319	1701	1701	1701	1701	0
560	20241226	121800	55141319	1701	1701	1701	1701	0
561	20241226	121700	55141319	1701	1701	1701	1701	0
562	20241226	121600	55141319	1701	1702	1702	1701	50
563	20241226	121500	55056224	1703	1703	1703	1703	0
564	20241226	121400	55056224	1703	1703	1703	1703	18
565	20241226	121300	55025570	1702	1702	1702	1702	0
566	20241226	121200	55025570	1702	1702	1702	1702	2
567	20241226	121100	55022166	1703	1703	1703	1703	0
568	20241226	121000	55022166	1703	1703	1703	1703	0
569	20241226	120900	55022166	1703	1703	1703	1703	5
570	20241226	120800	55013651	1703	1703	1703	1703	0
571	20241226	120700	55013651	1703	1703	1703	1703	0
572	20241226	120600	55013651	1703	1703	1703	1703	0
573	20241226	120500	55013651	1703	1703	1703	1703	0
574	20241226	120400	55013651	1703	1703	1703	1703	20
575	20241226	120300	54979591	1703	1703	1703	1703	0
576	20241226	120200	54979591	1703	1703	1703	1703	0
577	20241226	120100	54979591	1703	1703	1703	1703	0
578	20241226	120000	54979591	1703	1703	1703	1703	1
579	20241226	115900	54977888	1701	1701	1701	1701	0
580	20241226	115800	54977888	1701	1701	1701	1701	0
581	20241226	115700	54977888	1701	1701	1701	1701	0
582	20241226	115600	54977888	1701	1701	1701	1701	0
583	20241226	115500	54977888	1701	1701	1701	1701	0
584	20241226	115400	54977888	1701	1701	1701	1701	0
585	20241226	115300	54977888	1701	1701	1701	1701	0
586	20241226	115200	54977888	1701	1701	1701	1701	184
587	20241226	115100	54664904	1701	1701	1701	1701	0
588	20241226	115000	54664904	1701	1700	1701	1700	2
589	20241226	114900	54661503	1702	1702	1702	1702	6
590	20241226	114800	54651291	1703	1703	1703	1703	0
591	20241226	114700	54651291	1703	1703	1703	1703	0
592	20241226	114600	54651291	1703	1703	1703	1703	1
593	20241226	114500	54649588	1702	1702	1702	1702	0
594	20241226	114400	54649588	1702	1702	1702	1702	20
595	20241226	114300	54615548	1702	1702	1702	1702	0
596	20241226	114200	54615548	1702	1702	1702	1702	0
597	20241226	114100	54615548	1702	1702	1702	1702	0
598	20241226	114000	54615548	1702	1702	1702	1702	0
599	20241226	113900	54615548	1702	1702	1702	1702	4
600	20241226	113800	54608740	1703	1703	1703	1703	0
601	20241226	113700	54608740	1703	1703	1703	1703	0
602	20241226	113600	54608740	1703	1703	1703	1703	0
603	20241226	113500	54608740	1703	1703	1703	1703	10
604	20241226	113400	54591710	1703	1702	1703	1702	21
605	20241226	113300	54555967	1702	1702	1702	1702	0
606	20241226	113200	54555967	1702	1702	1702	1702	1
607	20241226	113100	54554265	1702	1702	1702	1702	900
608	20241226	113000	53022465	1702	1702	1702	1702	1
609	20241226	112900	53020763	1701	1702	1702	1701	239
610	20241226	112800	52613991	1702	1702	1702	1702	0
611	20241226	112700	52613991	1702	1700	1702	1700	3000
612	20241226	112600	47508169	1700	1700	1700	1700	11
613	20241226	112500	47489469	1694	1694	1694	1694	0
614	20241226	112400	47489469	1694	1694	1694	1694	0
615	20241226	112300	47489469	1694	1694	1694	1694	0
616	20241226	112200	47489469	1694	1694	1694	1694	0
617	20241226	112100	47489469	1694	1702	1702	1694	201
618	20241226	112000	47148961	1702	1702	1702	1702	1
619	20241226	111900	47147259	1696	1696	1696	1696	4
620	20241226	111800	47140475	1696	1696	1696	1696	14
621	20241226	111700	47116731	1703	1703	1703	1703	0
622	20241226	111600	47116731	1703	1703	1703	1703	0
623	20241226	111500	47116731	1703	1703	1703	1703	0
624	20241226	111400	47116731	1703	1703	1703	1703	10
625	20241226	111300	47099701	1694	1694	1694	1694	0
626	20241226	111200	47099701	1694	1694	1694	1694	0
627	20241226	111100	47099701	1694	1694	1694	1694	0
628	20241226	111000	47099701	1694	1694	1694	1694	0
629	20241226	110900	47099701	1694	1694	1694	1694	0
630	20241226	110800	47099701	1694	1702	1702	1694	552
631	20241226	110700	46160613	1703	1703	1703	1703	0
632	20241226	110600	46160613	1703	1701	1703	1694	85
633	20241226	110500	46016078	1694	1699	1701	1694	30
634	20241226	110400	45965098	1701	1701	1701	1701	0
635	20241226	110300	45965098	1701	1701	1701	1701	16
636	20241226	110200	45937882	1703	1703	1703	1703	0
637	20241226	110100	45937882	1703	1703	1703	1703	0
638	20241226	110000	45937882	1703	1703	1703	1703	0
639	20241226	105900	45937882	1703	1702	1703	1699	17
640	20241226	105800	45908944	1703	1694	1703	1694	12
641	20241226	105700	45888517	1694	1694	1694	1694	3
642	20241226	105600	45883435	1703	1703	1703	1703	0
643	20241226	105500	45883435	1703	1703	1703	1703	0
644	20241226	105400	45883435	1703	1703	1703	1703	10
645	20241226	105300	45866405	1694	1694	1694	1694	0
646	20241226	105200	45866405	1694	1694	1694	1694	22
647	20241226	105100	45829137	1703	1703	1703	1703	3
648	20241226	105000	45824028	1693	1693	1693	1693	0
649	20241226	104900	45824028	1693	1693	1693	1693	0
650	20241226	104800	45824028	1693	1693	1693	1693	0
651	20241226	104700	45824028	1693	1693	1693	1693	0
652	20241226	104600	45824028	1693	1693	1693	1693	0
653	20241226	104500	45824028	1693	1693	1693	1693	2000
654	20241226	104400	42438028	1703	1703	1703	1703	0
655	20241226	104300	42438028	1703	1703	1703	1703	0
656	20241226	104200	42438028	1703	1703	1703	1703	0
657	20241226	104100	42438028	1703	1699	1703	1699	100
658	20241226	104000	42268052	1694	1694	1694	1694	145
659	20241226	103900	42022422	1693	1693	1693	1693	0
660	20241226	103800	42022422	1693	1693	1693	1693	0
661	20241226	103700	42022422	1693	1693	1693	1693	150
662	20241226	103600	41768472	1693	1693	1693	1693	149
663	20241226	103500	41516215	1694	1694	1694	1694	0
664	20241226	103400	41516215	1694	1695	1695	1694	2160
665	20241226	103300	37857043	1695	1695	1695	1695	63
666	20241226	103200	37750258	1696	1696	1696	1696	1
667	20241226	103100	37748562	1696	1696	1696	1696	0
668	20241226	103000	37748562	1696	1698	1698	1696	114
669	20241226	102900	37555213	1699	1699	1699	1699	115
670	20241226	102800	37359828	1699	1699	1699	1699	1
671	20241226	102700	37358129	1696	1696	1696	1696	0
672	20241226	102600	37358129	1696	1696	1696	1696	0
673	20241226	102500	37358129	1696	1696	1696	1696	4
674	20241226	102400	37351345	1696	1696	1696	1696	1
675	20241226	102300	37349649	1695	1695	1695	1695	0
676	20241226	102200	37349649	1695	1698	1698	1695	490
677	20241226	102100	36519079	1699	1700	1700	1699	13
678	20241226	102000	36496982	1695	1695	1695	1695	0
679	20241226	101900	36496982	1695	1695	1695	1695	0
680	20241226	101800	36496982	1695	1695	1695	1695	0
681	20241226	101700	36496982	1695	1696	1696	1695	500
682	20241226	101600	35649481	1695	1695	1695	1695	0
683	20241226	101500	35649481	1695	1695	1695	1695	1000
684	20241226	101400	33954481	1696	1696	1696	1696	500
685	20241226	101300	33106481	1696	1696	1696	1696	0
686	20241226	101200	33106481	1696	1702	1702	1696	501
687	20241226	101100	32256769	1696	1696	1696	1696	0
688	20241226	101000	32256769	1696	1696	1696	1696	0
689	20241226	100900	32256769	1696	1697	1697	1696	250
690	20241226	100800	31832763	1696	1696	1696	1696	0
691	20241226	100700	31832763	1696	1696	1696	1696	85
692	20241226	100600	31688603	1703	1703	1703	1703	0
693	20241226	100500	31688603	1703	1703	1703	1703	2
694	20241226	100400	31685197	1696	1697	1697	1696	1000
695	20241226	100300	29988963	1696	1700	1700	1696	2555
696	20241226	100200	25653463	1700	1700	1700	1700	0
697	20241226	100100	25653463	1700	1700	1700	1700	0
698	20241226	100000	25653463	1700	1700	1700	1700	51
699	20241226	095900	25566763	1696	1700	1700	1696	174
700	20241226	095800	25270967	1694	1694	1694	1694	167
701	20241226	095700	24988069	1695	1695	1695	1695	0
702	20241226	095600	24988069	1695	1695	1695	1695	52
703	20241226	095500	24899929	1695	1695	1695	1695	63
704	20241226	095400	24793144	1695	1695	1695	1695	0
705	20241226	095300	24793144	1695	1695	1695	1695	0
706	20241226	095200	24793144	1695	1695	1695	1695	0
707	20241226	095100	24793144	1695	1695	1695	1695	0
708	20241226	095000	24793144	1695	1695	1695	1695	0
709	20241226	094900	24793144	1695	1695	1695	1695	0
710	20241226	094800	24793144	1695	1695	1695	1695	0
711	20241226	094700	24793144	1695	1695	1695	1695	11
712	20241226	094600	24774499	1695	1695	1695	1695	0
713	20241226	094500	24774499	1695	1700	1700	1695	21
714	20241226	094400	24738899	1700	1700	1700	1700	8
715	20241226	094300	24725299	1700	1700	1700	1700	39
716	20241226	094200	24658999	1700	1700	1700	1700	0
717	20241226	094100	24658999	1700	1700	1700	1700	0
718	20241226	094000	24658999	1700	1700	1700	1700	0
719	20241226	093900	24658999	1700	1699	1700	1699	175
720	20241226	093800	24361504	1700	1700	1700	1700	1
721	20241226	093700	24359804	1692	1692	1692	1692	0
722	20241226	093600	24359804	1692	1692	1692	1692	0
723	20241226	093500	24359804	1692	1693	1693	1691	941
724	20241226	093400	22768096	1692	1695	1695	1692	5166
725	20241226	093300	14024564	1696	1696	1696	1696	400
726	20241226	093200	13346164	1700	1700	1700	1700	2
727	20241226	093100	13342764	1706	1706	1706	1706	0
728	20241226	093000	13342764	1706	1706	1706	1706	2
729	20241226	092900	13339352	1706	1706	1706	1706	1
730	20241226	092800	13337646	1695	1695	1695	1695	10
731	20241226	092700	13320696	1705	1705	1705	1705	0
732	20241226	092600	13320696	1705	1705	1705	1705	70
733	20241226	092500	13201346	1695	1695	1695	1695	0
734	20241226	092400	13201346	1695	1695	1695	1695	100
735	20241226	092300	13031846	1695	1710	1710	1694	777
736	20241226	092200	11715377	1710	1710	1710	1710	11
737	20241226	092100	11696567	1710	1708	1710	1708	156
738	20241226	092000	11429998	1695	1696	1696	1695	84
739	20241226	091900	11287563	1695	1695	1695	1695	0
740	20241226	091800	11287563	1695	1695	1695	1695	0
741	20241226	091700	11287563	1695	1695	1695	1695	115
742	20241226	091600	11092638	1695	1708	1708	1695	191
743	20241226	091500	10768555	1694	1696	1696	1694	523
744	20241226	091400	9882217	1697	1701	1701	1697	1725
745	20241226	091300	6949437	1700	1700	1700	1700	85
746	20241226	091200	6804937	1700	1701	1701	1700	850
747	20241226	091100	5359687	1700	1700	1700	1700	0
748	20241226	091000	5359687	1700	1701	1701	1700	1510
749	20241226	090900	2791777	1725	1725	1725	1725	5
750	20241226	090800	2783152	1729	1729	1729	1729	0
751	20241226	090700	2783152	1729	1729	1729	1729	0
752	20241226	090600	2783152	1729	1729	1729	1729	0
753	20241226	090500	2783152	1729	1729	1729	1729	0
754	20241226	090400	2783152	1729	1729	1729	1729	0
755	20241226	090300	2783152	1729	1729	1729	1729	28
756	20241226	090200	2734740	1729	1712	1729	1700	1117
757	20241226	090100	830671	1712	1712	1712	1712	0
758	20241226	090000	830671	1712	1737	1737	1712	483