Files
KissMeData/419700/price/prices-20240701.csv
2024-11-17 15:27:48 +09:00

67 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024073116130958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
32024073115132858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
42024073114132858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
52024073113132258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
62024073112132258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
72024073111132458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
82024073110132158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
92024073109131958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
102024073016124758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
112024073015131458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
122024073014125658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
132024073013130358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
142024073012125458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
152024073011130358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
162024073010131258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
172024073009132058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
182024072916124558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
192024072915130558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
202024072914131358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
212024072913131158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
222024072912131058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
232024072911125958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
242024072910125558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
252024072909125158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
262024072616123458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
272024072615124658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
282024072614124558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
292024072613124858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
302024072612125358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
312024072611125258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
322024072610124358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
332024072609124458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
342024072516124158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
352024072515125458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
362024072514125158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
372024072513124358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
382024072512124858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
392024072511124758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
402024072510123858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
412024072509123458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.268352023080397.493965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
422024072416123158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
432024072415125158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
442024072414124658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
452024072413124958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
462024072412124958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
472024072411124658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
482024072410131258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
492024072409123358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2680020230718106.123965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
502024072316122458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
512024072315125458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
522024072314122858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
532024072313122458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
542024072312123458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
552024072311123158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
562024072310122558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
572024072309123858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678720230717109.533965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
582024072216121858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
592024072215123158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
602024072214123858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
612024072213123358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
622024072212122858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
632024072211122858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
642024072210122658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
652024072209123058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649172471000111726666628545.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010017 억0NN0N00N
662024071916115758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
672024071915120958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
682024071914121258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
692024071913120358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
702024071912120158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
712024071911121458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
722024071910115958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
732024071909121658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.262023111083597.49202308030.00N41970010016 억0NN0N00N
742024071816115058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
752024071815120258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
762024071814115358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
772024071813115258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
782024071812115258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
792024071811120058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
802024071810120358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
812024071809120658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110800106.12202307180.00N41970010016 억0NN0N00N
822024071716125358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
832024071715130058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
842024071714125758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
852024071713125558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
862024071712125658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
872024071711125858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
882024071710130158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
892024071709103258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
902024071616125858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
912024071615131358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
922024071614130758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
932024071613130858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
942024071612130458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
952024071611130758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
962024071610130658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
972024071609130458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
982024071516124558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
992024071515125458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1002024071514125058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1012024071513125358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1022024071512125058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1032024071511125158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1042024071510125058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1052024071509125158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110787109.53202307170.00N41970010016 억0NN0N00N
1062024071216124158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1072024071215124858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1082024071214125258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1092024071213124658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1102024071212124758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1112024071211124358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1122024071210124558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1132024071209124258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1142024071116123658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1152024071115124458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1162024071114124558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1172024071113124358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1182024071112124158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1192024071111123758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1202024071110124058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1212024071109123758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1222024071016123058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1232024071015123758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1242024071014123758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1252024071013123658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1262024071012123258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1272024071011123458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1282024071010123058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1292024071009123658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1302024070916122758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1312024070915123558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1322024070914123458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1332024070913123858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1342024070912123958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1352024070911124058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1362024070910123558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1372024070909123258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1382024070816122558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1392024070815122758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1402024070814122958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1412024070813122458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1422024070812122658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1432024070811122458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1442024070810122358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1452024070809122358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1462024070516121758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1472024070515122158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1482024070514122358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1492024070513122058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1502024070512122158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1512024070511121758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1522024070510121758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1532024070509122058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1542024070416121358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1552024070415121858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1562024070414121758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1572024070413121658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1582024070412121658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1592024070411121458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1602024070410121558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1612024070409121758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1622024070316121058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1632024070315121458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1642024070314121458100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1652024070313121358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1662024070312121258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1672024070311121558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1682024070310121558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1692024070309121158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1702024070216120758100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1712024070215121058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1722024070214121158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1732024070213121158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1742024070212121158100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1752024070211121058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1762024070210120958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1772024070209121058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1782024070116120558100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1792024070115120858100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1802024070114120658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1812024070113120658100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1822024070112120958100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1832024070111120358100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1842024070110120258100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N
1852024070109120058100.00KONEXNNNNN1649030.00000.000001896140216490.000.00001649164916491649164916491649162471000111626666626845.816.02120.0036.00274.00795020231110-79.2678220230714110.873965-58.4120240102132024.92202402017950-79.2620231110782110.87202307140.00N41970010016 억0NN0N00N