KissMeData/421800/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	220600	29404670	2105	2105	2105	2105	13
3	20230601	220500	29404670	2105	2105	2105	2105	0
4	20230601	220400	29404670	2105	2105	2105	2105	0
5	20230601	220300	29404670	2105	2105	2105	2105	0
6	20230601	220200	29404670	2105	2105	2105	2105	0
7	20230601	220100	29404670	2105	2105	2105	2105	0
8	20230601	220000	29404670	2105	2105	2105	2105	0
9	20230601	215900	29404670	2105	2105	2105	2105	0
10	20230601	215800	29404670	2105	2105	2105	2105	0
11	20230601	215700	29404670	2105	2105	2105	2105	0
12	20230601	215600	29404670	2105	2105	2105	2105	0
13	20230601	215500	29404670	2105	2105	2105	2105	0
14	20230601	215400	29404670	2105	2105	2105	2105	0
15	20230601	215300	29404670	2105	2105	2105	2105	0
16	20230601	215200	29404670	2105	2105	2105	2105	0
17	20230601	215100	29404670	2105	2105	2105	2105	0
18	20230601	215000	29404670	2105	2105	2105	2105	0
19	20230601	214900	29404670	2105	2105	2105	2105	0
20	20230601	214800	29404670	2105	2105	2105	2105	0
21	20230601	214700	29404670	2105	2105	2105	2105	0
22	20230601	214600	29404670	2105	2105	2105	2105	0
23	20230601	214500	29404670	2105	2105	2105	2105	0
24	20230601	214400	29404670	2105	2105	2105	2105	0
25	20230601	214300	29404670	2105	2105	2105	2105	0
26	20230601	214200	29404670	2105	2105	2105	2105	0
27	20230601	214100	29404670	2105	2105	2105	2105	0
28	20230601	214000	29404670	2105	2105	2105	2105	0
29	20230601	213900	29404670	2105	2105	2105	2105	0
30	20230601	213800	29404670	2105	2105	2105	2105	0
31	20230601	213700	29404670	2105	2105	2105	2105	0
32	20230601	213600	29404670	2105	2105	2105	2105	13
33	20230601	213500	29404670	2105	2105	2105	2105	0
34	20230601	213400	29404670	2105	2105	2105	2105	0
35	20230601	213300	29404670	2105	2105	2105	2105	0
36	20230601	213200	29404670	2105	2105	2105	2105	0
37	20230601	213100	29404670	2105	2105	2105	2105	0
38	20230601	213000	29404670	2105	2105	2105	2105	0
39	20230601	212900	29404670	2105	2105	2105	2105	0
40	20230601	212800	29404670	2105	2105	2105	2105	0
41	20230601	212700	29404670	2105	2105	2105	2105	0
42	20230601	212600	29404670	2105	2105	2105	2105	0
43	20230601	212500	29404670	2105	2105	2105	2105	0
44	20230601	212400	29404670	2105	2105	2105	2105	0
45	20230601	212300	29404670	2105	2105	2105	2105	0
46	20230601	212200	29404670	2105	2105	2105	2105	0
47	20230601	212100	29404670	2105	2105	2105	2105	0
48	20230601	212000	29404670	2105	2105	2105	2105	0
49	20230601	211900	29404670	2105	2105	2105	2105	0
50	20230601	211800	29404670	2105	2105	2105	2105	0
51	20230601	211700	29404670	2105	2105	2105	2105	0
52	20230601	211600	29404670	2105	2105	2105	2105	0
53	20230601	211500	29404670	2105	2105	2105	2105	0
54	20230601	211400	29404670	2105	2105	2105	2105	0
55	20230601	211300	29404670	2105	2105	2105	2105	0
56	20230601	211200	29404670	2105	2105	2105	2105	0
57	20230601	211100	29404670	2105	2105	2105	2105	0
58	20230601	211000	29404670	2105	2105	2105	2105	0
59	20230601	210900	29404670	2105	2105	2105	2105	0
60	20230601	210800	29404670	2105	2105	2105	2105	0
61	20230601	210700	29404670	2105	2105	2105	2105	0
62	20230601	210600	29404670	2105	2105	2105	2105	13
63	20230601	210500	29404670	2105	2105	2105	2105	0
64	20230601	210400	29404670	2105	2105	2105	2105	0
65	20230601	210300	29404670	2105	2105	2105	2105	0
66	20230601	210200	29404670	2105	2105	2105	2105	0
67	20230601	210100	29404670	2105	2105	2105	2105	0
68	20230601	210000	29404670	2105	2105	2105	2105	0
69	20230601	205900	29404670	2105	2105	2105	2105	0
70	20230601	205800	29404670	2105	2105	2105	2105	0
71	20230601	205700	29404670	2105	2105	2105	2105	0
72	20230601	205600	29404670	2105	2105	2105	2105	0
73	20230601	205500	29404670	2105	2105	2105	2105	0
74	20230601	205400	29404670	2105	2105	2105	2105	0
75	20230601	205300	29404670	2105	2105	2105	2105	0
76	20230601	205200	29404670	2105	2105	2105	2105	0
77	20230601	205100	29404670	2105	2105	2105	2105	0
78	20230601	205000	29404670	2105	2105	2105	2105	0
79	20230601	204900	29404670	2105	2105	2105	2105	0
80	20230601	204800	29404670	2105	2105	2105	2105	0
81	20230601	204700	29404670	2105	2105	2105	2105	0
82	20230601	204600	29404670	2105	2105	2105	2105	0
83	20230601	204500	29404670	2105	2105	2105	2105	0
84	20230601	204400	29404670	2105	2105	2105	2105	0
85	20230601	204300	29404670	2105	2105	2105	2105	0
86	20230601	204200	29404670	2105	2105	2105	2105	0
87	20230601	204100	29404670	2105	2105	2105	2105	0
88	20230601	204000	29404670	2105	2105	2105	2105	0
89	20230601	203900	29404670	2105	2105	2105	2105	0
90	20230601	203800	29404670	2105	2105	2105	2105	0
91	20230601	203700	29404670	2105	2105	2105	2105	0
92	20230601	203600	29404670	2105	2105	2105	2105	13
93	20230601	203500	29404670	2105	2105	2105	2105	0
94	20230601	203400	29404670	2105	2105	2105	2105	0
95	20230601	203300	29404670	2105	2105	2105	2105	0
96	20230601	203200	29404670	2105	2105	2105	2105	0
97	20230601	203100	29404670	2105	2105	2105	2105	0
98	20230601	203000	29404670	2105	2105	2105	2105	0
99	20230601	202900	29404670	2105	2105	2105	2105	0
100	20230601	202800	29404670	2105	2105	2105	2105	0
101	20230601	202700	29404670	2105	2105	2105	2105	0
102	20230601	202600	29404670	2105	2105	2105	2105	0
103	20230601	202500	29404670	2105	2105	2105	2105	0
104	20230601	202400	29404670	2105	2105	2105	2105	0
105	20230601	202300	29404670	2105	2105	2105	2105	0
106	20230601	202200	29404670	2105	2105	2105	2105	0
107	20230601	202100	29404670	2105	2105	2105	2105	0
108	20230601	202000	29404670	2105	2105	2105	2105	0
109	20230601	201900	29404670	2105	2105	2105	2105	0
110	20230601	201800	29404670	2105	2105	2105	2105	0
111	20230601	201700	29404670	2105	2105	2105	2105	0
112	20230601	201600	29404670	2105	2105	2105	2105	0
113	20230601	201500	29404670	2105	2105	2105	2105	0
114	20230601	201400	29404670	2105	2105	2105	2105	0
115	20230601	201300	29404670	2105	2105	2105	2105	0
116	20230601	201200	29404670	2105	2105	2105	2105	0
117	20230601	201100	29404670	2105	2105	2105	2105	0
118	20230601	201000	29404670	2105	2105	2105	2105	0
119	20230601	200900	29404670	2105	2105	2105	2105	0
120	20230601	200800	29404670	2105	2105	2105	2105	0
121	20230601	200700	29404670	2105	2105	2105	2105	0
122	20230601	200600	29404670	2105	2105	2105	2105	13
123	20230601	200500	29404670	2105	2105	2105	2105	0
124	20230601	200400	29404670	2105	2105	2105	2105	0
125	20230601	200300	29404670	2105	2105	2105	2105	0
126	20230601	200200	29404670	2105	2105	2105	2105	0
127	20230601	200100	29404670	2105	2105	2105	2105	0
128	20230601	200000	29404670	2105	2105	2105	2105	0
129	20230601	195900	29404670	2105	2105	2105	2105	0
130	20230601	195800	29404670	2105	2105	2105	2105	0
131	20230601	195700	29404670	2105	2105	2105	2105	0
132	20230601	195600	29404670	2105	2105	2105	2105	0
133	20230601	195500	29404670	2105	2105	2105	2105	0
134	20230601	195400	29404670	2105	2105	2105	2105	0
135	20230601	195300	29404670	2105	2105	2105	2105	0
136	20230601	195200	29404670	2105	2105	2105	2105	0
137	20230601	195100	29404670	2105	2105	2105	2105	0
138	20230601	195000	29404670	2105	2105	2105	2105	0
139	20230601	194900	29404670	2105	2105	2105	2105	0
140	20230601	194800	29404670	2105	2105	2105	2105	0
141	20230601	194700	29404670	2105	2105	2105	2105	0
142	20230601	194600	29404670	2105	2105	2105	2105	0
143	20230601	194500	29404670	2105	2105	2105	2105	0
144	20230601	194400	29404670	2105	2105	2105	2105	0
145	20230601	194300	29404670	2105	2105	2105	2105	0
146	20230601	194200	29404670	2105	2105	2105	2105	0
147	20230601	194100	29404670	2105	2105	2105	2105	0
148	20230601	194000	29404670	2105	2105	2105	2105	0
149	20230601	193900	29404670	2105	2105	2105	2105	0
150	20230601	193800	29404670	2105	2105	2105	2105	0
151	20230601	193700	29404670	2105	2105	2105	2105	0
152	20230601	193600	29404670	2105	2105	2105	2105	13
153	20230601	193500	29404670	2105	2105	2105	2105	0
154	20230601	193400	29404670	2105	2105	2105	2105	0
155	20230601	193300	29404670	2105	2105	2105	2105	0
156	20230601	193200	29404670	2105	2105	2105	2105	0
157	20230601	193100	29404670	2105	2105	2105	2105	0
158	20230601	193000	29404670	2105	2105	2105	2105	0
159	20230601	192900	29404670	2105	2105	2105	2105	0
160	20230601	192800	29404670	2105	2105	2105	2105	0
161	20230601	192700	29404670	2105	2105	2105	2105	0
162	20230601	192600	29404670	2105	2105	2105	2105	0
163	20230601	192500	29404670	2105	2105	2105	2105	0
164	20230601	192400	29404670	2105	2105	2105	2105	0
165	20230601	192300	29404670	2105	2105	2105	2105	0
166	20230601	192200	29404670	2105	2105	2105	2105	0
167	20230601	192100	29404670	2105	2105	2105	2105	0
168	20230601	192000	29404670	2105	2105	2105	2105	0
169	20230601	191900	29404670	2105	2105	2105	2105	0
170	20230601	191800	29404670	2105	2105	2105	2105	0
171	20230601	191700	29404670	2105	2105	2105	2105	0
172	20230601	191600	29404670	2105	2105	2105	2105	0
173	20230601	191500	29404670	2105	2105	2105	2105	0
174	20230601	191400	29404670	2105	2105	2105	2105	0
175	20230601	191300	29404670	2105	2105	2105	2105	0
176	20230601	191200	29404670	2105	2105	2105	2105	0
177	20230601	191100	29404670	2105	2105	2105	2105	0
178	20230601	191000	29404670	2105	2105	2105	2105	0
179	20230601	190900	29404670	2105	2105	2105	2105	0
180	20230601	190800	29404670	2105	2105	2105	2105	0
181	20230601	190700	29404670	2105	2105	2105	2105	0
182	20230601	190600	29404670	2105	2105	2105	2105	13
183	20230601	190500	29404670	2105	2105	2105	2105	0
184	20230601	190400	29404670	2105	2105	2105	2105	0
185	20230601	190300	29404670	2105	2105	2105	2105	0
186	20230601	190200	29404670	2105	2105	2105	2105	0
187	20230601	190100	29404670	2105	2105	2105	2105	0
188	20230601	190000	29404670	2105	2105	2105	2105	0
189	20230601	185900	29404670	2105	2105	2105	2105	0
190	20230601	185800	29404670	2105	2105	2105	2105	0
191	20230601	185700	29404670	2105	2105	2105	2105	0
192	20230601	185600	29404670	2105	2105	2105	2105	0
193	20230601	185500	29404670	2105	2105	2105	2105	0
194	20230601	185400	29404670	2105	2105	2105	2105	0
195	20230601	185300	29404670	2105	2105	2105	2105	0
196	20230601	185200	29404670	2105	2105	2105	2105	0
197	20230601	185100	29404670	2105	2105	2105	2105	0
198	20230601	185000	29404670	2105	2105	2105	2105	0
199	20230601	184900	29404670	2105	2105	2105	2105	0
200	20230601	184800	29404670	2105	2105	2105	2105	0
201	20230601	184700	29404670	2105	2105	2105	2105	0
202	20230601	184600	29404670	2105	2105	2105	2105	0
203	20230601	184500	29404670	2105	2105	2105	2105	0
204	20230601	184400	29404670	2105	2105	2105	2105	0
205	20230601	184300	29404670	2105	2105	2105	2105	0
206	20230601	184200	29404670	2105	2105	2105	2105	0
207	20230601	184100	29404670	2105	2105	2105	2105	0
208	20230601	184000	29404670	2105	2105	2105	2105	0
209	20230601	183900	29404670	2105	2105	2105	2105	0
210	20230601	183800	29404670	2105	2105	2105	2105	0
211	20230601	183700	29404670	2105	2105	2105	2105	0
212	20230601	183600	29404670	2105	2105	2105	2105	13
213	20230601	183500	29404670	2105	2105	2105	2105	0
214	20230601	183400	29404670	2105	2105	2105	2105	0
215	20230601	183300	29404670	2105	2105	2105	2105	0
216	20230601	183200	29404670	2105	2105	2105	2105	0
217	20230601	183100	29404670	2105	2105	2105	2105	0
218	20230601	183000	29404670	2105	2105	2105	2105	0
219	20230601	182900	29404670	2105	2105	2105	2105	0
220	20230601	182800	29404670	2105	2105	2105	2105	0
221	20230601	182700	29404670	2105	2105	2105	2105	0
222	20230601	182600	29404670	2105	2105	2105	2105	0
223	20230601	182500	29404670	2105	2105	2105	2105	0
224	20230601	182400	29404670	2105	2105	2105	2105	0
225	20230601	182300	29404670	2105	2105	2105	2105	0
226	20230601	182200	29404670	2105	2105	2105	2105	0
227	20230601	182100	29404670	2105	2105	2105	2105	0
228	20230601	182000	29404670	2105	2105	2105	2105	0
229	20230601	181900	29404670	2105	2105	2105	2105	0
230	20230601	181800	29404670	2105	2105	2105	2105	0
231	20230601	181700	29404670	2105	2105	2105	2105	0
232	20230601	181600	29404670	2105	2105	2105	2105	0
233	20230601	181500	29404670	2105	2105	2105	2105	0
234	20230601	181400	29404670	2105	2105	2105	2105	0
235	20230601	181300	29404670	2105	2105	2105	2105	0
236	20230601	181200	29404670	2105	2105	2105	2105	0
237	20230601	181100	29404670	2105	2105	2105	2105	0
238	20230601	181000	29404670	2105	2105	2105	2105	0
239	20230601	180900	29404670	2105	2105	2105	2105	0
240	20230601	180800	29404670	2105	2105	2105	2105	0
241	20230601	180700	29404670	2105	2105	2105	2105	0
242	20230601	180600	29404670	2105	2105	2105	2105	13
243	20230601	180500	29404670	2105	2105	2105	2105	0
244	20230601	180400	29404670	2105	2105	2105	2105	0
245	20230601	180300	29404670	2105	2105	2105	2105	0
246	20230601	180200	29404670	2105	2105	2105	2105	0
247	20230601	180100	29404670	2105	2105	2105	2105	0
248	20230601	180000	29404670	2105	2105	2105	2105	0
249	20230601	175900	29404670	2105	2105	2105	2105	0
250	20230601	175800	29404670	2105	2105	2105	2105	0
251	20230601	175700	29404670	2105	2105	2105	2105	0
252	20230601	175600	29404670	2105	2105	2105	2105	0
253	20230601	175500	29404670	2105	2105	2105	2105	0
254	20230601	175400	29404670	2105	2105	2105	2105	0
255	20230601	175300	29404670	2105	2105	2105	2105	0
256	20230601	175200	29404670	2105	2105	2105	2105	0
257	20230601	175100	29404670	2105	2105	2105	2105	0
258	20230601	175000	29404670	2105	2105	2105	2105	0
259	20230601	174900	29404670	2105	2105	2105	2105	0
260	20230601	174800	29404670	2105	2105	2105	2105	0
261	20230601	174700	29404670	2105	2105	2105	2105	0
262	20230601	174600	29404670	2105	2105	2105	2105	0
263	20230601	174500	29404670	2105	2105	2105	2105	0
264	20230601	174400	29404670	2105	2105	2105	2105	0
265	20230601	174300	29404670	2105	2105	2105	2105	0
266	20230601	174200	29404670	2105	2105	2105	2105	0
267	20230601	174100	29404670	2105	2105	2105	2105	0
268	20230601	174000	29404670	2105	2105	2105	2105	0
269	20230601	173900	29404670	2105	2105	2105	2105	0
270	20230601	173800	29404670	2105	2105	2105	2105	0
271	20230601	173700	29404670	2105	2105	2105	2105	0
272	20230601	173600	29404670	2105	2105	2105	2105	13
273	20230601	173500	29404670	2105	2105	2105	2105	0
274	20230601	173400	29404670	2105	2105	2105	2105	0
275	20230601	173300	29404670	2105	2105	2105	2105	0
276	20230601	173200	29404670	2105	2105	2105	2105	0
277	20230601	173100	29404670	2105	2105	2105	2105	0
278	20230601	173000	29404670	2105	2105	2105	2105	0
279	20230601	172900	29404670	2105	2105	2105	2105	0
280	20230601	172800	29404670	2105	2105	2105	2105	0
281	20230601	172700	29404670	2105	2105	2105	2105	0
282	20230601	172600	29404670	2105	2105	2105	2105	0
283	20230601	172500	29404670	2105	2105	2105	2105	0
284	20230601	172400	29404670	2105	2105	2105	2105	0
285	20230601	172300	29404670	2105	2105	2105	2105	0
286	20230601	172200	29404670	2105	2105	2105	2105	0
287	20230601	172100	29404670	2105	2105	2105	2105	0
288	20230601	172000	29404670	2105	2105	2105	2105	0
289	20230601	171900	29404670	2105	2105	2105	2105	0
290	20230601	171800	29404670	2105	2105	2105	2105	0
291	20230601	171700	29404670	2105	2105	2105	2105	0
292	20230601	171600	29404670	2105	2105	2105	2105	0
293	20230601	171500	29404670	2105	2105	2105	2105	0
294	20230601	171400	29404670	2105	2105	2105	2105	0
295	20230601	171300	29404670	2105	2105	2105	2105	0
296	20230601	171200	29404670	2105	2105	2105	2105	0
297	20230601	171100	29404670	2105	2105	2105	2105	0
298	20230601	171000	29404670	2105	2105	2105	2105	0
299	20230601	170900	29404670	2105	2105	2105	2105	0
300	20230601	170800	29404670	2105	2105	2105	2105	0
301	20230601	170700	29404670	2105	2105	2105	2105	0
302	20230601	170600	29404670	2105	2105	2105	2105	13
303	20230601	170500	29404670	2105	2105	2105	2105	0
304	20230601	170400	29404670	2105	2105	2105	2105	0
305	20230601	170300	29404670	2105	2105	2105	2105	0
306	20230601	170200	29404670	2105	2105	2105	2105	0
307	20230601	170100	29404670	2105	2105	2105	2105	0
308	20230601	170000	29404670	2105	2105	2105	2105	0
309	20230601	165900	29404670	2105	2105	2105	2105	0
310	20230601	165800	29404670	2105	2105	2105	2105	0
311	20230601	165700	29404670	2105	2105	2105	2105	0
312	20230601	165600	29404670	2105	2105	2105	2105	0
313	20230601	165500	29404670	2105	2105	2105	2105	0
314	20230601	165400	29404670	2105	2105	2105	2105	0
315	20230601	165300	29404670	2105	2105	2105	2105	0
316	20230601	165200	29404670	2105	2105	2105	2105	0
317	20230601	165100	29404670	2105	2105	2105	2105	0
318	20230601	165000	29404670	2105	2105	2105	2105	0
319	20230601	164900	29404670	2105	2105	2105	2105	0
320	20230601	164800	29404670	2105	2105	2105	2105	0
321	20230601	164700	29404670	2105	2105	2105	2105	0
322	20230601	164600	29404670	2105	2105	2105	2105	0
323	20230601	164500	29404670	2105	2105	2105	2105	0
324	20230601	164400	29404670	2105	2105	2105	2105	0
325	20230601	164300	29404670	2105	2105	2105	2105	0
326	20230601	164200	29404670	2105	2105	2105	2105	0
327	20230601	164100	29404670	2105	2105	2105	2105	0
328	20230601	164000	29404670	2105	2105	2105	2105	0
329	20230601	163900	29404670	2105	2105	2105	2105	0
330	20230601	163800	29404670	2105	2105	2105	2105	0
331	20230601	163700	29404670	2105	2105	2105	2105	0
332	20230601	163600	29404670	2105	2105	2105	2105	13
333	20230601	163500	29404670	2105	2105	2105	2105	0
334	20230601	163400	29404670	2105	2105	2105	2105	0
335	20230601	163300	29404670	2105	2105	2105	2105	0
336	20230601	163200	29404670	2105	2105	2105	2105	0
337	20230601	163100	29404670	2105	2105	2105	2105	0
338	20230601	163000	29404670	2105	2105	2105	2105	0
339	20230601	162900	29404670	2105	2105	2105	2105	0
340	20230601	162800	29404670	2105	2105	2105	2105	0
341	20230601	162700	29404670	2105	2105	2105	2105	0
342	20230601	162600	29404670	2105	2105	2105	2105	0
343	20230601	162500	29404670	2105	2105	2105	2105	0
344	20230601	162400	29404670	2105	2105	2105	2105	0
345	20230601	162300	29404670	2105	2105	2105	2105	0
346	20230601	162200	29404670	2105	2105	2105	2105	0
347	20230601	162100	29404670	2105	2105	2105	2105	0
348	20230601	162000	29404670	2105	2105	2105	2105	0
349	20230601	161900	29404670	2105	2105	2105	2105	0
350	20230601	161800	29404670	2105	2105	2105	2105	0
351	20230601	161700	29404670	2105	2105	2105	2105	0
352	20230601	161600	29404670	2105	2105	2105	2105	0
353	20230601	161500	29404670	2105	2105	2105	2105	0
354	20230601	161400	29404670	2105	2105	2105	2105	0
355	20230601	161300	29404670	2105	2105	2105	2105	0
356	20230601	161200	29404670	2105	2105	2105	2105	0
357	20230601	161100	29404670	2105	2105	2105	2105	0
358	20230601	161000	29404670	2105	2105	2105	2105	0
359	20230601	160900	29404670	2105	2105	2105	2105	0
360	20230601	160800	29404670	2105	2105	2105	2105	0
361	20230601	160700	29404670	2105	2105	2105	2105	0
362	20230601	160600	29404670	2105	2105	2105	2105	13
363	20230601	160500	29404670	2105	2105	2105	2105	0
364	20230601	160400	29404670	2105	2105	2105	2105	0
365	20230601	160300	29404670	2105	2105	2105	2105	0
366	20230601	160200	29404670	2105	2105	2105	2105	0
367	20230601	160100	29404670	2105	2105	2105	2105	0
368	20230601	160000	29404670	2105	2105	2105	2105	0
369	20230601	155900	29404670	2105	2105	2105	2105	0
370	20230601	155800	29404670	2105	2105	2105	2105	0
371	20230601	155700	29404670	2105	2105	2105	2105	0
372	20230601	155600	29404670	2105	2105	2105	2105	0
373	20230601	155500	29404670	2105	2105	2105	2105	0
374	20230601	155400	29404670	2105	2105	2105	2105	0
375	20230601	155300	29404670	2105	2105	2105	2105	0
376	20230601	155200	29404670	2105	2105	2105	2105	0
377	20230601	155100	29404670	2105	2105	2105	2105	0
378	20230601	155000	29404670	2105	2105	2105	2105	0
379	20230601	154900	29404670	2105	2105	2105	2105	0
380	20230601	154800	29404670	2105	2105	2105	2105	0
381	20230601	154700	29404670	2105	2105	2105	2105	0
382	20230601	154600	29404670	2105	2105	2105	2105	0
383	20230601	154500	29404670	2105	2105	2105	2105	0
384	20230601	154400	29404670	2105	2105	2105	2105	0
385	20230601	154300	29404670	2105	2105	2105	2105	0
386	20230601	154200	29404670	2105	2105	2105	2105	0
387	20230601	154100	29404670	2105	2105	2105	2105	0
388	20230601	154000	29404670	2105	2105	2105	2105	0
389	20230601	153900	29404670	2105	2105	2105	2105	0
390	20230601	153800	29404670	2105	2105	2105	2105	0
391	20230601	153700	29404670	2105	2105	2105	2105	0
392	20230601	153600	29404670	2105	2105	2105	2105	13
393	20230601	153500	29404670	2105	2105	2105	2105	0
394	20230601	153400	29404670	2105	2105	2105	2105	0
395	20230601	153300	29404670	2105	2105	2105	2105	0
396	20230601	153200	29404670	2105	2105	2105	2105	0
397	20230601	153100	29404670	2105	2105	2105	2105	0
398	20230601	153000	29404670	2105	2105	2105	2105	13
399	20230601	152900	29377305	2100	2100	2100	2100	0
400	20230601	152800	29377305	2100	2100	2100	2100	0
401	20230601	152700	29377305	2100	2100	2100	2100	0
402	20230601	152600	29377305	2100	2100	2100	2100	0
403	20230601	152500	29377305	2100	2100	2100	2100	0
404	20230601	152400	29377305	2100	2100	2100	2100	0
405	20230601	152300	29377305	2100	2100	2100	2100	0
406	20230601	152200	29377305	2100	2100	2100	2100	0
407	20230601	152100	29377305	2100	2100	2100	2100	0
408	20230601	152000	29377305	2100	2100	2100	2100	0
409	20230601	151900	29377305	2100	2095	2100	2095	451
410	20230601	151800	28430320	2095	2095	2095	2095	0
411	20230601	151700	28430320	2095	2095	2095	2095	0
412	20230601	151600	28430320	2095	2095	2095	2095	22
413	20230601	151500	28384230	2100	2100	2100	2100	10
414	20230601	151400	28363230	2095	2095	2095	2095	22
415	20230601	151300	28317140	2100	2100	2100	2100	0
416	20230601	151200	28317140	2100	2100	2100	2100	0
417	20230601	151100	28317140	2100	2095	2100	2095	32
418	20230601	151000	28250050	2100	2100	2100	2100	0
419	20230601	150900	28250050	2100	2095	2100	2095	32
420	20230601	150800	28182960	2095	2095	2095	2095	0
421	20230601	150700	28182960	2095	2095	2095	2095	0
422	20230601	150600	28182960	2095	2095	2095	2095	22
423	20230601	150500	28136870	2095	2095	2095	2095	0
424	20230601	150400	28136870	2095	2095	2095	2095	22
425	20230601	150300	28090780	2095	2095	2095	2095	0
426	20230601	150200	28090780	2095	2095	2095	2095	0
427	20230601	150100	28090780	2095	2095	2095	2095	23
428	20230601	150000	28042595	2095	2095	2095	2095	0
429	20230601	145900	28042595	2095	2095	2095	2095	44
430	20230601	145800	27950415	2095	2095	2095	2095	0
431	20230601	145700	27950415	2095	2095	2095	2095	0
432	20230601	145600	27950415	2095	2095	2095	2095	0
433	20230601	145500	27950415	2095	2095	2095	2095	0
434	20230601	145400	27950415	2095	2095	2095	2095	44
435	20230601	145300	27858235	2105	2105	2105	2105	0
436	20230601	145200	27858235	2105	2105	2105	2105	0
437	20230601	145100	27858235	2105	2105	2105	2105	0
438	20230601	145000	27858235	2105	2105	2105	2105	0
439	20230601	144900	27858235	2105	2100	2105	2100	30
440	20230601	144800	27795195	2095	2095	2095	2095	0
441	20230601	144700	27795195	2095	2095	2095	2095	0
442	20230601	144600	27795195	2095	2095	2095	2095	45
443	20230601	144500	27700920	2105	2105	2105	2105	0
444	20230601	144400	27700920	2105	2105	2105	2105	0
445	20230601	144300	27700920	2105	2105	2105	2105	0
446	20230601	144200	27700920	2105	2105	2105	2105	0
447	20230601	144100	27700920	2105	2095	2105	2095	54
448	20230601	144000	27587690	2105	2105	2105	2105	0
449	20230601	143900	27587690	2105	2105	2105	2105	0
450	20230601	143800	27587690	2105	2105	2105	2105	0
451	20230601	143700	27587690	2105	2105	2105	2105	10
452	20230601	143600	27566640	2095	2095	2095	2095	44
453	20230601	143500	27474460	2105	2105	2105	2105	0
454	20230601	143400	27474460	2105	2105	2105	2105	0
455	20230601	143300	27474460	2105	2105	2105	2105	0
456	20230601	143200	27474460	2105	2105	2105	2105	10
457	20230601	143100	27453410	2095	2095	2095	2095	45
458	20230601	143000	27359135	2095	2095	2095	2095	0
459	20230601	142900	27359135	2095	2095	2095	2095	0
460	20230601	142800	27359135	2095	2095	2095	2095	0
461	20230601	142700	27359135	2095	2095	2095	2095	0
462	20230601	142600	27359135	2095	2095	2095	2095	44
463	20230601	142500	27266955	2095	2095	2095	2095	0
464	20230601	142400	27266955	2095	2095	2095	2095	0
465	20230601	142300	27266955	2095	2095	2095	2095	0
466	20230601	142200	27266955	2095	2095	2095	2095	0
467	20230601	142100	27266955	2095	2095	2095	2095	44
468	20230601	142000	27174775	2105	2105	2105	2105	0
469	20230601	141900	27174775	2105	2105	2105	2105	0
470	20230601	141800	27174775	2105	2105	2105	2105	0
471	20230601	141700	27174775	2105	2105	2105	2105	0
472	20230601	141600	27174775	2105	2095	2105	2095	54
473	20230601	141500	27061545	2105	2105	2105	2105	0
474	20230601	141400	27061545	2105	2105	2105	2105	0
475	20230601	141300	27061545	2105	2105	2105	2105	0
476	20230601	141200	27061545	2105	2105	2105	2105	10
477	20230601	141100	27040495	2095	2095	2095	2095	45
478	20230601	141000	26946220	2105	2105	2105	2105	0
479	20230601	140900	26946220	2105	2105	2105	2105	0
480	20230601	140800	26946220	2105	2105	2105	2105	0
481	20230601	140700	26946220	2105	2100	2105	2100	30
482	20230601	140600	26883180	2095	2095	2095	2095	0
483	20230601	140500	26883180	2095	2095	2095	2095	0
484	20230601	140400	26883180	2095	2095	2095	2095	43
485	20230601	140300	26793095	2100	2100	2100	2100	0
486	20230601	140200	26793095	2100	2100	2100	2100	1
487	20230601	140100	26790995	2095	2095	2095	2095	0
488	20230601	140000	26790995	2095	2095	2095	2095	0
489	20230601	135900	26790995	2095	2095	2095	2095	45
490	20230601	135800	26696720	2105	2105	2105	2105	0
491	20230601	135700	26696720	2105	2105	2105	2105	0
492	20230601	135600	26696720	2105	2105	2105	2105	0
493	20230601	135500	26696720	2105	2105	2105	2105	10
494	20230601	135400	26675670	2095	2095	2095	2095	44
495	20230601	135300	26583490	2105	2105	2105	2105	0
496	20230601	135200	26583490	2105	2105	2105	2105	0
497	20230601	135100	26583490	2105	2105	2105	2105	0
498	20230601	135000	26583490	2105	2105	2105	2105	10
499	20230601	134900	26562440	2095	2095	2095	2095	44
500	20230601	134800	26470260	2095	2095	2095	2095	0
501	20230601	134700	26470260	2095	2095	2095	2095	0
502	20230601	134600	26470260	2095	2095	2095	2095	0
503	20230601	134500	26470260	2095	2095	2095	2095	0
504	20230601	134400	26470260	2095	2095	2095	2095	44
505	20230601	134300	26378080	2095	2095	2095	2095	0
506	20230601	134200	26378080	2095	2095	2095	2095	0
507	20230601	134100	26378080	2095	2095	2095	2095	0
508	20230601	134000	26378080	2095	2095	2095	2095	0
509	20230601	133900	26378080	2095	2095	2095	2095	45
510	20230601	133800	26283805	2105	2105	2105	2105	0
511	20230601	133700	26283805	2105	2105	2105	2105	0
512	20230601	133600	26283805	2105	2105	2105	2105	0
513	20230601	133500	26283805	2105	2105	2105	2105	0
514	20230601	133400	26283805	2105	2095	2105	2095	54
515	20230601	133300	26170575	2105	2105	2105	2105	0
516	20230601	133200	26170575	2105	2105	2105	2105	0
517	20230601	133100	26170575	2105	2105	2105	2105	0
518	20230601	133000	26170575	2105	2105	2105	2105	0
519	20230601	132900	26170575	2105	2100	2105	2100	30
520	20230601	132800	26107535	2095	2095	2095	2095	0
521	20230601	132700	26107535	2095	2095	2095	2095	45
522	20230601	132600	26013260	2095	2095	2095	2095	0
523	20230601	132500	26013260	2095	2095	2095	2095	0
524	20230601	132400	26013260	2095	2095	2095	2095	0
525	20230601	132300	26013260	2095	2095	2095	2095	0
526	20230601	132200	26013260	2095	2095	2095	2095	44
527	20230601	132100	25921080	2095	2095	2095	2095	0
528	20230601	132000	25921080	2095	2095	2095	2095	0
529	20230601	131900	25921080	2095	2095	2095	2095	0
530	20230601	131800	25921080	2095	2095	2095	2095	0
531	20230601	131700	25921080	2095	2095	2095	2095	44
532	20230601	131600	25828900	2095	2095	2095	2095	0
533	20230601	131500	25828900	2095	2095	2095	2095	0
534	20230601	131400	25828900	2095	2095	2095	2095	0
535	20230601	131300	25828900	2095	2095	2095	2095	0
536	20230601	131200	25828900	2095	2095	2095	2095	45
537	20230601	131100	25734625	2105	2105	2105	2105	0
538	20230601	131000	25734625	2105	2105	2105	2105	0
539	20230601	130900	25734625	2105	2105	2105	2105	0
540	20230601	130800	25734625	2105	2105	2105	2105	0
541	20230601	130700	25734625	2105	2095	2105	2095	49
542	20230601	130600	25631920	2105	2105	2105	2105	0
543	20230601	130500	25631920	2105	2105	2105	2105	0
544	20230601	130400	25631920	2105	2105	2105	2105	0
545	20230601	130300	25631920	2105	2105	2105	2105	0
546	20230601	130200	25631920	2105	2095	2105	2095	49
547	20230601	130100	25529215	2105	2105	2105	2105	0
548	20230601	130000	25529215	2105	2105	2105	2105	0
549	20230601	125900	25529215	2105	2105	2105	2105	0
550	20230601	125800	25529215	2105	2105	2105	2105	0
551	20230601	125700	25529215	2105	2100	2105	2100	25
552	20230601	125600	25476700	2105	2105	2105	2105	0
553	20230601	125500	25476700	2105	2105	2105	2105	5
554	20230601	125400	25466175	2095	2095	2095	2095	45
555	20230601	125300	25371900	2105	2105	2105	2105	0
556	20230601	125200	25371900	2105	2105	2105	2105	0
557	20230601	125100	25371900	2105	2105	2105	2105	0
558	20230601	125000	25371900	2105	2105	2105	2105	5
559	20230601	124900	25361375	2095	2095	2095	2095	44
560	20230601	124800	25269195	2095	2095	2095	2095	0
561	20230601	124700	25269195	2095	2095	2095	2095	0
562	20230601	124600	25269195	2095	2095	2095	2095	0
563	20230601	124500	25269195	2095	2095	2095	2095	0
564	20230601	124400	25269195	2095	2095	2095	2095	44
565	20230601	124300	25177015	2095	2095	2095	2095	0
566	20230601	124200	25177015	2095	2095	2095	2095	0
567	20230601	124100	25177015	2095	2095	2095	2095	0
568	20230601	124000	25177015	2095	2095	2095	2095	0
569	20230601	123900	25177015	2095	2095	2095	2095	45
570	20230601	123800	25082740	2095	2095	2095	2095	0
571	20230601	123700	25082740	2095	2095	2095	2095	0
572	20230601	123600	25082740	2095	2095	2095	2095	0
573	20230601	123500	25082740	2095	2095	2095	2095	0
574	20230601	123400	25082740	2095	2095	2095	2095	44
575	20230601	123300	24990560	2095	2095	2095	2095	0
576	20230601	123200	24990560	2095	2095	2095	2095	0
577	20230601	123100	24990560	2095	2095	2095	2095	0
578	20230601	123000	24990560	2095	2095	2095	2095	44
579	20230601	122900	24898380	2095	2095	2095	2095	0
580	20230601	122800	24898380	2095	2095	2095	2095	0
581	20230601	122700	24898380	2095	2095	2095	2095	0
582	20230601	122600	24898380	2095	2095	2095	2095	0
583	20230601	122500	24898380	2095	2095	2095	2095	44
584	20230601	122400	24806200	2095	2095	2095	2095	0
585	20230601	122300	24806200	2095	2095	2095	2095	0
586	20230601	122200	24806200	2095	2095	2095	2095	0
587	20230601	122100	24806200	2095	2095	2095	2095	0
588	20230601	122000	24806200	2095	2095	2095	2095	45
589	20230601	121900	24711925	2095	2095	2095	2095	0
590	20230601	121800	24711925	2095	2095	2095	2095	0
591	20230601	121700	24711925	2095	2095	2095	2095	0
592	20230601	121600	24711925	2095	2095	2095	2095	0
593	20230601	121500	24711925	2095	2095	2095	2095	44
594	20230601	121400	24619745	2095	2095	2095	2095	5
595	20230601	121300	24609270	2095	2095	2095	2095	0
596	20230601	121200	24609270	2095	2095	2095	2095	0
597	20230601	121100	24609270	2095	2095	2095	2095	0
598	20230601	121000	24609270	2095	2095	2095	2095	44
599	20230601	120900	24517090	2095	2095	2095	2095	0
600	20230601	120800	24517090	2095	2095	2095	2095	0
601	20230601	120700	24517090	2095	2095	2095	2095	0
602	20230601	120600	24517090	2095	2095	2095	2095	0
603	20230601	120500	24517090	2095	2095	2095	2095	35
604	20230601	120400	24443765	2100	2100	2100	2100	0
605	20230601	120300	24443765	2100	2100	2100	2100	10
606	20230601	120200	24422765	2095	2095	2095	2095	0
607	20230601	120100	24422765	2095	2095	2095	2095	0
608	20230601	120000	24422765	2095	2095	2095	2095	44
609	20230601	115900	24330585	2095	2095	2095	2095	0
610	20230601	115800	24330585	2095	2095	2095	2095	0
611	20230601	115700	24330585	2095	2095	2095	2095	0
612	20230601	115600	24330585	2095	2095	2095	2095	0
613	20230601	115500	24330585	2095	2095	2095	2095	44
614	20230601	115400	24238405	2095	2095	2095	2095	0
615	20230601	115300	24238405	2095	2095	2095	2095	0
616	20230601	115200	24238405	2095	2095	2095	2095	0
617	20230601	115100	24238405	2095	2095	2095	2095	0
618	20230601	115000	24238405	2095	2095	2095	2095	45
619	20230601	114900	24144130	2095	2095	2095	2095	0
620	20230601	114800	24144130	2095	2095	2095	2095	0
621	20230601	114700	24144130	2095	2095	2095	2095	0
622	20230601	114600	24144130	2095	2095	2095	2095	0
623	20230601	114500	24144130	2095	2095	2095	2095	44
624	20230601	114400	24051950	2095	2095	2095	2095	0
625	20230601	114300	24051950	2095	2095	2095	2095	0
626	20230601	114200	24051950	2095	2095	2095	2095	0
627	20230601	114100	24051950	2095	2095	2095	2095	0
628	20230601	114000	24051950	2095	2095	2095	2095	44
629	20230601	113900	23959770	2095	2095	2095	2095	0
630	20230601	113800	23959770	2095	2095	2095	2095	0
631	20230601	113700	23959770	2095	2095	2095	2095	0
632	20230601	113600	23959770	2095	2095	2095	2095	0
633	20230601	113500	23959770	2095	2095	2095	2095	45
634	20230601	113400	23865495	2095	2095	2095	2095	0
635	20230601	113300	23865495	2095	2095	2095	2095	0
636	20230601	113200	23865495	2095	2095	2095	2095	0
637	20230601	113100	23865495	2095	2095	2095	2095	0
638	20230601	113000	23865495	2095	2095	2095	2095	44
639	20230601	112900	23773315	2090	2090	2090	2090	0
640	20230601	112800	23773315	2090	2090	2090	2090	0
641	20230601	112700	23773315	2090	2090	2090	2090	0
642	20230601	112600	23773315	2090	2090	2090	2090	0
643	20230601	112500	23773315	2090	2090	2090	2090	44
644	20230601	112400	23681355	2090	2090	2090	2090	0
645	20230601	112300	23681355	2090	2090	2090	2090	0
646	20230601	112200	23681355	2090	2090	2090	2090	22
647	20230601	112100	23635375	2090	2090	2090	2090	0
648	20230601	112000	23635375	2090	2090	2090	2090	0
649	20230601	111900	23635375	2090	2090	2090	2090	2608
650	20230601	111800	18184655	2090	2090	2090	2090	0
651	20230601	111700	18184655	2090	2090	2090	2090	22
652	20230601	111600	18138675	2095	2095	2095	2095	0
653	20230601	111500	18138675	2095	2095	2095	2095	6626
654	20230601	111400	4257205	2100	2100	2100	2100	0
655	20230601	111300	4257205	2100	2100	2100	2100	0
656	20230601	111200	4257205	2100	2100	2100	2100	11
657	20230601	111100	4234105	2100	2100	2100	2100	0
658	20230601	111000	4234105	2100	2100	2100	2100	44
659	20230601	110900	4141705	2100	2100	2100	2100	0
660	20230601	110800	4141705	2100	2100	2100	2100	0
661	20230601	110700	4141705	2100	2100	2100	2100	0
662	20230601	110600	4141705	2100	2100	2100	2100	800
663	20230601	110500	2461705	2100	2100	2100	2100	44
664	20230601	110400	2369305	2100	2100	2100	2100	0
665	20230601	110300	2369305	2100	2100	2100	2100	0
666	20230601	110200	2369305	2100	2100	2100	2100	0
667	20230601	110100	2369305	2100	2100	2100	2100	0
668	20230601	110000	2369305	2100	2100	2100	2100	45
669	20230601	105900	2274805	2100	2100	2100	2100	0
670	20230601	105800	2274805	2100	2100	2100	2100	0
671	20230601	105700	2274805	2100	2100	2100	2100	0
672	20230601	105600	2274805	2100	2100	2100	2100	0
673	20230601	105500	2274805	2100	2100	2100	2100	44
674	20230601	105400	2182405	2100	2100	2100	2100	0
675	20230601	105300	2182405	2100	2100	2100	2100	76
676	20230601	105200	2022805	2100	2100	2100	2100	0
677	20230601	105100	2022805	2100	2100	2100	2100	0
678	20230601	105000	2022805	2100	2100	2100	2100	44
679	20230601	104900	1930405	2100	2100	2100	2100	0
680	20230601	104800	1930405	2100	2100	2100	2100	0
681	20230601	104700	1930405	2100	2100	2100	2100	0
682	20230601	104600	1930405	2100	2100	2100	2100	0
683	20230601	104500	1930405	2100	2100	2100	2100	45
684	20230601	104400	1835905	2100	2100	2100	2100	0
685	20230601	104300	1835905	2100	2100	2100	2100	0
686	20230601	104200	1835905	2100	2100	2100	2100	0
687	20230601	104100	1835905	2100	2100	2100	2100	0
688	20230601	104000	1835905	2100	2100	2100	2100	27
689	20230601	103900	1779205	2105	2105	2105	2105	0
690	20230601	103800	1779205	2105	2105	2105	2105	17
691	20230601	103700	1743420	2105	2105	2105	2105	0
692	20230601	103600	1743420	2105	2105	2105	2105	0
693	20230601	103500	1743420	2105	2105	2105	2105	22
694	20230601	103400	1697110	2105	2105	2105	2105	0
695	20230601	103300	1697110	2105	2105	2105	2105	22
696	20230601	103200	1650800	2105	2105	2105	2105	0
697	20230601	103100	1650800	2105	2105	2105	2105	0
698	20230601	103000	1650800	2105	2105	2105	2105	22
699	20230601	102900	1604490	2105	2105	2105	2105	0
700	20230601	102800	1604490	2105	2105	2105	2105	23
701	20230601	102700	1556075	2105	2105	2105	2105	0
702	20230601	102600	1556075	2105	2105	2105	2105	0
703	20230601	102500	1556075	2105	2105	2105	2105	22
704	20230601	102400	1509765	2105	2105	2105	2105	0
705	20230601	102300	1509765	2105	2105	2105	2105	22
706	20230601	102200	1463455	2105	2105	2105	2105	0
707	20230601	102100	1463455	2105	2105	2105	2105	0
708	20230601	102000	1463455	2105	2105	2105	2105	22
709	20230601	101900	1417145	2105	2105	2105	2105	0
710	20230601	101800	1417145	2105	2105	2105	2105	22
711	20230601	101700	1370835	2105	2105	2105	2105	0
712	20230601	101600	1370835	2105	2105	2105	2105	0
713	20230601	101500	1370835	2105	2105	2105	2105	22
714	20230601	101400	1324525	2105	2105	2105	2105	0
715	20230601	101300	1324525	2105	2105	2105	2105	23
716	20230601	101200	1276110	2105	2105	2105	2105	0
717	20230601	101100	1276110	2105	2105	2105	2105	0
718	20230601	101000	1276110	2105	2105	2105	2105	22
719	20230601	100900	1229800	2105	2105	2105	2105	0
720	20230601	100800	1229800	2105	2105	2105	2105	44
721	20230601	100700	1137180	2105	2105	2105	2105	0
722	20230601	100600	1137180	2105	2105	2105	2105	0
723	20230601	100500	1137180	2105	2105	2105	2105	22
724	20230601	100400	1090870	2105	2105	2105	2105	0
725	20230601	100300	1090870	2105	2105	2105	2105	0
726	20230601	100200	1090870	2105	2105	2105	2105	0
727	20230601	100100	1090870	2105	2105	2105	2105	0
728	20230601	100000	1090870	2105	2105	2105	2105	44
729	20230601	095900	998250	2105	2105	2105	2105	0
730	20230601	095800	998250	2105	2105	2105	2105	0
731	20230601	095700	998250	2105	2105	2105	2105	0
732	20230601	095600	998250	2105	2105	2105	2105	0
733	20230601	095500	998250	2105	2105	2105	2105	45
734	20230601	095400	903525	2105	2105	2105	2105	0
735	20230601	095300	903525	2105	2105	2105	2105	0
736	20230601	095200	903525	2105	2105	2105	2105	0
737	20230601	095100	903525	2105	2105	2105	2105	0
738	20230601	095000	903525	2105	2105	2105	2105	44
739	20230601	094900	810905	2120	2120	2120	2120	0
740	20230601	094800	810905	2120	2120	2120	2120	0
741	20230601	094700	810905	2120	2115	2120	2115	5
742	20230601	094600	800310	2105	2105	2105	2105	44
743	20230601	094500	707690	2120	2120	2120	2120	0
744	20230601	094400	707690	2120	2120	2120	2120	0
745	20230601	094300	707690	2120	2120	2120	2120	0
746	20230601	094200	707690	2120	2120	2120	2120	0
747	20230601	094100	707690	2120	2105	2120	2105	50
748	20230601	094000	602370	2120	2120	2120	2120	0
749	20230601	093900	602370	2120	2120	2120	2120	0
750	20230601	093800	602370	2120	2120	2120	2120	0
751	20230601	093700	602370	2120	2120	2120	2120	0
752	20230601	093600	602370	2120	2105	2120	2105	49
753	20230601	093500	499150	2105	2105	2105	2105	0
754	20230601	093400	499150	2105	2105	2105	2105	0
755	20230601	093300	499150	2105	2105	2105	2105	0
756	20230601	093200	499150	2105	2105	2105	2105	0
757	20230601	093100	499150	2105	2105	2105	2105	34
758	20230601	093000	427580	2110	2110	2110	2110	0
759	20230601	092900	427580	2110	2110	2110	2110	10
760	20230601	092800	406480	2105	2105	2105	2105	0
761	20230601	092700	406480	2105	2105	2105	2105	0
762	20230601	092600	406480	2105	2105	2105	2105	45
763	20230601	092500	311755	2120	2120	2120	2120	0
764	20230601	092400	311755	2120	2120	2120	2120	0
765	20230601	092300	311755	2120	2120	2120	2120	0
766	20230601	092200	311755	2120	2115	2120	2115	5
767	20230601	092100	301160	2105	2105	2105	2105	44
768	20230601	092000	208540	2120	2120	2120	2120	0
769	20230601	091900	208540	2120	2120	2120	2120	0
770	20230601	091800	208540	2120	2120	2120	2120	0
771	20230601	091700	208540	2120	2115	2120	2115	5
772	20230601	091600	197945	2105	2105	2105	2105	44
773	20230601	091500	105325	2105	2105	2105	2105	0
774	20230601	091400	105325	2105	2105	2105	2105	0
775	20230601	091300	105325	2105	2105	2105	2105	22
776	20230601	091200	59015	2105	2105	2105	2105	0
777	20230601	091100	59015	2105	2105	2105	2105	0
778	20230601	091000	59015	2105	2105	2105	2105	0
779	20230601	090900	59015	2105	2105	2105	2105	0
780	20230601	090800	59015	2105	2105	2105	2105	23
781	20230601	090700	10600	2120	2120	2120	2120	0
782	20230601	090600	10600	2120	2120	2120	2120	0
783	20230601	090500	10600	2120	2120	2120	2120	5
784	20230601	090400	0	2115	2115	2115	2115	0
785	20230601	090300	0	2115	2115	2115	2115	0
786	20230601	090200	0	2115	2115	2115	2115	0
787	20230601	090100	0	2115	2115	2115	2115	0
788	20230601	090000	0	2115	2115	2115	2115	0