KissMeData/422040/min/candle-20240830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240830	212500	2501580	2090	2105	2105	2090	4
3	20240830	212400	2501580	2090	2090	2090	2090	0
4	20240830	212300	2501580	2090	2090	2090	2090	0
5	20240830	212200	2501580	2090	2090	2090	2090	0
6	20240830	212100	2501580	2090	2090	2090	2090	0
7	20240830	212000	2501580	2090	2090	2090	2090	0
8	20240830	211900	2501580	2090	2090	2090	2090	0
9	20240830	211800	2501580	2090	2090	2090	2090	0
10	20240830	211700	2501580	2090	2090	2090	2090	0
11	20240830	211600	2501580	2090	2090	2090	2090	0
12	20240830	211500	2501580	2090	2090	2090	2090	0
13	20240830	211400	2501580	2090	2090	2090	2090	0
14	20240830	211300	2501580	2090	2090	2090	2090	0
15	20240830	211200	2501580	2090	2090	2090	2090	0
16	20240830	211100	2501580	2090	2090	2090	2090	0
17	20240830	211000	2501580	2090	2090	2090	2090	0
18	20240830	210900	2501580	2090	2090	2090	2090	0
19	20240830	210800	2501580	2090	2090	2090	2090	0
20	20240830	210700	2501580	2090	2090	2090	2090	0
21	20240830	210600	2501580	2090	2090	2090	2090	0
22	20240830	210500	2501580	2090	2090	2090	2090	0
23	20240830	210400	2501580	2090	2090	2090	2090	0
24	20240830	210300	2501580	2090	2090	2090	2090	0
25	20240830	210200	2501580	2090	2090	2090	2090	0
26	20240830	210100	2501580	2090	2090	2090	2090	0
27	20240830	210000	2501580	2090	2090	2090	2090	0
28	20240830	205900	2501580	2090	2090	2090	2090	0
29	20240830	205800	2501580	2090	2090	2090	2090	0
30	20240830	205700	2501580	2090	2090	2090	2090	0
31	20240830	205600	2501580	2090	2090	2090	2090	0
32	20240830	205500	2501580	2090	2105	2105	2090	4
33	20240830	205400	2501580	2090	2090	2090	2090	0
34	20240830	205300	2501580	2090	2090	2090	2090	0
35	20240830	205200	2501580	2090	2090	2090	2090	0
36	20240830	205100	2501580	2090	2090	2090	2090	0
37	20240830	205000	2501580	2090	2090	2090	2090	0
38	20240830	204900	2501580	2090	2090	2090	2090	0
39	20240830	204800	2501580	2090	2090	2090	2090	0
40	20240830	204700	2501580	2090	2090	2090	2090	0
41	20240830	204600	2501580	2090	2090	2090	2090	0
42	20240830	204500	2501580	2090	2090	2090	2090	0
43	20240830	204400	2501580	2090	2090	2090	2090	0
44	20240830	204300	2501580	2090	2090	2090	2090	0
45	20240830	204200	2501580	2090	2090	2090	2090	0
46	20240830	204100	2501580	2090	2090	2090	2090	0
47	20240830	204000	2501580	2090	2090	2090	2090	0
48	20240830	203900	2501580	2090	2090	2090	2090	0
49	20240830	203800	2501580	2090	2090	2090	2090	0
50	20240830	203700	2501580	2090	2090	2090	2090	0
51	20240830	203600	2501580	2090	2090	2090	2090	0
52	20240830	203500	2501580	2090	2090	2090	2090	0
53	20240830	203400	2501580	2090	2090	2090	2090	0
54	20240830	203300	2501580	2090	2090	2090	2090	0
55	20240830	203200	2501580	2090	2090	2090	2090	0
56	20240830	203100	2501580	2090	2090	2090	2090	0
57	20240830	203000	2501580	2090	2090	2090	2090	0
58	20240830	202900	2501580	2090	2090	2090	2090	0
59	20240830	202800	2501580	2090	2090	2090	2090	0
60	20240830	202700	2501580	2090	2090	2090	2090	0
61	20240830	202600	2501580	2090	2090	2090	2090	0
62	20240830	202500	2501580	2090	2105	2105	2090	4
63	20240830	202400	2501580	2090	2090	2090	2090	0
64	20240830	202300	2501580	2090	2090	2090	2090	0
65	20240830	202200	2501580	2090	2090	2090	2090	0
66	20240830	202100	2501580	2090	2090	2090	2090	0
67	20240830	202000	2501580	2090	2090	2090	2090	0
68	20240830	201900	2501580	2090	2090	2090	2090	0
69	20240830	201800	2501580	2090	2090	2090	2090	0
70	20240830	201700	2501580	2090	2090	2090	2090	0
71	20240830	201600	2501580	2090	2090	2090	2090	0
72	20240830	201500	2501580	2090	2090	2090	2090	0
73	20240830	201400	2501580	2090	2090	2090	2090	0
74	20240830	201300	2501580	2090	2090	2090	2090	0
75	20240830	201200	2501580	2090	2090	2090	2090	0
76	20240830	201100	2501580	2090	2090	2090	2090	0
77	20240830	201000	2501580	2090	2090	2090	2090	0
78	20240830	200900	2501580	2090	2090	2090	2090	0
79	20240830	200800	2501580	2090	2090	2090	2090	0
80	20240830	200700	2501580	2090	2090	2090	2090	0
81	20240830	200600	2501580	2090	2090	2090	2090	0
82	20240830	200500	2501580	2090	2090	2090	2090	0
83	20240830	200400	2501580	2090	2090	2090	2090	0
84	20240830	200300	2501580	2090	2090	2090	2090	0
85	20240830	200200	2501580	2090	2090	2090	2090	0
86	20240830	200100	2501580	2090	2090	2090	2090	0
87	20240830	200000	2501580	2090	2090	2090	2090	0
88	20240830	195900	2501580	2090	2090	2090	2090	0
89	20240830	195800	2501580	2090	2090	2090	2090	0
90	20240830	195700	2501580	2090	2090	2090	2090	0
91	20240830	195600	2501580	2090	2090	2090	2090	0
92	20240830	195500	2501580	2090	2105	2105	2090	4
93	20240830	195400	2501580	2090	2090	2090	2090	0
94	20240830	195300	2501580	2090	2090	2090	2090	0
95	20240830	195200	2501580	2090	2090	2090	2090	0
96	20240830	195100	2501580	2090	2090	2090	2090	0
97	20240830	195000	2501580	2090	2090	2090	2090	0
98	20240830	194900	2501580	2090	2090	2090	2090	0
99	20240830	194800	2501580	2090	2090	2090	2090	0
100	20240830	194700	2501580	2090	2090	2090	2090	0
101	20240830	194600	2501580	2090	2090	2090	2090	0
102	20240830	194500	2501580	2090	2090	2090	2090	0
103	20240830	194400	2501580	2090	2090	2090	2090	0
104	20240830	194300	2501580	2090	2090	2090	2090	0
105	20240830	194200	2501580	2090	2090	2090	2090	0
106	20240830	194100	2501580	2090	2090	2090	2090	0
107	20240830	194000	2501580	2090	2090	2090	2090	0
108	20240830	193900	2501580	2090	2090	2090	2090	0
109	20240830	193800	2501580	2090	2090	2090	2090	0
110	20240830	193700	2501580	2090	2090	2090	2090	0
111	20240830	193600	2501580	2090	2090	2090	2090	0
112	20240830	193500	2501580	2090	2090	2090	2090	0
113	20240830	193400	2501580	2090	2090	2090	2090	0
114	20240830	193300	2501580	2090	2090	2090	2090	0
115	20240830	193200	2501580	2090	2090	2090	2090	0
116	20240830	193100	2501580	2090	2090	2090	2090	0
117	20240830	193000	2501580	2090	2090	2090	2090	0
118	20240830	192900	2501580	2090	2090	2090	2090	0
119	20240830	192800	2501580	2090	2090	2090	2090	0
120	20240830	192700	2501580	2090	2090	2090	2090	0
121	20240830	192600	2501580	2090	2090	2090	2090	0
122	20240830	192500	2501580	2090	2105	2105	2090	4
123	20240830	192400	2501580	2090	2090	2090	2090	0
124	20240830	192300	2501580	2090	2090	2090	2090	0
125	20240830	192200	2501580	2090	2090	2090	2090	0
126	20240830	192100	2501580	2090	2090	2090	2090	0
127	20240830	192000	2501580	2090	2090	2090	2090	0
128	20240830	191900	2501580	2090	2090	2090	2090	0
129	20240830	191800	2501580	2090	2090	2090	2090	0
130	20240830	191700	2501580	2090	2090	2090	2090	0
131	20240830	191600	2501580	2090	2090	2090	2090	0
132	20240830	191500	2501580	2090	2090	2090	2090	0
133	20240830	191400	2501580	2090	2090	2090	2090	0
134	20240830	191300	2501580	2090	2090	2090	2090	0
135	20240830	191200	2501580	2090	2090	2090	2090	0
136	20240830	191100	2501580	2090	2090	2090	2090	0
137	20240830	191000	2501580	2090	2090	2090	2090	0
138	20240830	190900	2501580	2090	2090	2090	2090	0
139	20240830	190800	2501580	2090	2090	2090	2090	0
140	20240830	190700	2501580	2090	2090	2090	2090	0
141	20240830	190600	2501580	2090	2090	2090	2090	0
142	20240830	190500	2501580	2090	2090	2090	2090	0
143	20240830	190400	2501580	2090	2090	2090	2090	0
144	20240830	190300	2501580	2090	2090	2090	2090	0
145	20240830	190200	2501580	2090	2090	2090	2090	0
146	20240830	190100	2501580	2090	2090	2090	2090	0
147	20240830	190000	2501580	2090	2090	2090	2090	0
148	20240830	185900	2501580	2090	2090	2090	2090	0
149	20240830	185800	2501580	2090	2090	2090	2090	0
150	20240830	185700	2501580	2090	2090	2090	2090	0
151	20240830	185600	2501580	2090	2090	2090	2090	0
152	20240830	185500	2501580	2090	2105	2105	2090	4
153	20240830	185400	2501580	2090	2090	2090	2090	0
154	20240830	185300	2501580	2090	2090	2090	2090	0
155	20240830	185200	2501580	2090	2090	2090	2090	0
156	20240830	185100	2501580	2090	2090	2090	2090	0
157	20240830	185000	2501580	2090	2090	2090	2090	0
158	20240830	184900	2501580	2090	2090	2090	2090	0
159	20240830	184800	2501580	2090	2090	2090	2090	0
160	20240830	184700	2501580	2090	2090	2090	2090	0
161	20240830	184600	2501580	2090	2090	2090	2090	0
162	20240830	184500	2501580	2090	2090	2090	2090	0
163	20240830	184400	2501580	2090	2090	2090	2090	0
164	20240830	184300	2501580	2090	2090	2090	2090	0
165	20240830	184200	2501580	2090	2090	2090	2090	0
166	20240830	184100	2501580	2090	2090	2090	2090	0
167	20240830	184000	2501580	2090	2090	2090	2090	0
168	20240830	183900	2501580	2090	2090	2090	2090	0
169	20240830	183800	2501580	2090	2090	2090	2090	0
170	20240830	183700	2501580	2090	2090	2090	2090	0
171	20240830	183600	2501580	2090	2090	2090	2090	0
172	20240830	183500	2501580	2090	2090	2090	2090	0
173	20240830	183400	2501580	2090	2090	2090	2090	0
174	20240830	183300	2501580	2090	2090	2090	2090	0
175	20240830	183200	2501580	2090	2090	2090	2090	0
176	20240830	183100	2501580	2090	2090	2090	2090	0
177	20240830	183000	2501580	2090	2090	2090	2090	0
178	20240830	182900	2501580	2090	2090	2090	2090	0
179	20240830	182800	2501580	2090	2090	2090	2090	0
180	20240830	182700	2501580	2090	2090	2090	2090	0
181	20240830	182600	2501580	2090	2090	2090	2090	0
182	20240830	182500	2501580	2090	2105	2105	2090	4
183	20240830	182400	2501580	2090	2090	2090	2090	0
184	20240830	182300	2501580	2090	2090	2090	2090	0
185	20240830	182200	2501580	2090	2090	2090	2090	0
186	20240830	182100	2501580	2090	2090	2090	2090	0
187	20240830	182000	2501580	2090	2090	2090	2090	0
188	20240830	181900	2501580	2090	2090	2090	2090	0
189	20240830	181800	2501580	2090	2090	2090	2090	0
190	20240830	181700	2501580	2090	2090	2090	2090	0
191	20240830	181600	2501580	2090	2090	2090	2090	0
192	20240830	181500	2501580	2090	2090	2090	2090	0
193	20240830	181400	2501580	2090	2090	2090	2090	0
194	20240830	181300	2501580	2090	2090	2090	2090	0
195	20240830	181200	2501580	2090	2090	2090	2090	0
196	20240830	181100	2501580	2090	2090	2090	2090	0
197	20240830	181000	2501580	2090	2090	2090	2090	0
198	20240830	180900	2501580	2090	2090	2090	2090	0
199	20240830	180800	2501580	2090	2090	2090	2090	0
200	20240830	180700	2501580	2090	2090	2090	2090	0
201	20240830	180600	2501580	2090	2090	2090	2090	0
202	20240830	180500	2501580	2090	2090	2090	2090	0
203	20240830	180400	2501580	2090	2090	2090	2090	0
204	20240830	180300	2501580	2090	2090	2090	2090	0
205	20240830	180200	2501580	2090	2090	2090	2090	0
206	20240830	180100	2501580	2090	2090	2090	2090	0
207	20240830	180000	2501580	2090	2090	2090	2090	0
208	20240830	175900	2501580	2090	2090	2090	2090	0
209	20240830	175800	2501580	2090	2090	2090	2090	0
210	20240830	175700	2501580	2090	2090	2090	2090	0
211	20240830	175600	2501580	2090	2090	2090	2090	0
212	20240830	175500	2501580	2090	2105	2105	2090	4
213	20240830	175400	2501580	2090	2090	2090	2090	0
214	20240830	175300	2501580	2090	2090	2090	2090	0
215	20240830	175200	2501580	2090	2090	2090	2090	0
216	20240830	175100	2501580	2090	2090	2090	2090	0
217	20240830	175000	2501580	2090	2090	2090	2090	0
218	20240830	174900	2501580	2090	2090	2090	2090	0
219	20240830	174800	2501580	2090	2090	2090	2090	0
220	20240830	174700	2501580	2090	2090	2090	2090	0
221	20240830	174600	2501580	2090	2090	2090	2090	0
222	20240830	174500	2501580	2090	2090	2090	2090	0
223	20240830	174400	2501580	2090	2090	2090	2090	0
224	20240830	174300	2501580	2090	2090	2090	2090	0
225	20240830	174200	2501580	2090	2090	2090	2090	0
226	20240830	174100	2501580	2090	2090	2090	2090	0
227	20240830	174000	2501580	2090	2090	2090	2090	0
228	20240830	173900	2501580	2090	2090	2090	2090	0
229	20240830	173800	2501580	2090	2090	2090	2090	0
230	20240830	173700	2501580	2090	2090	2090	2090	0
231	20240830	173600	2501580	2090	2090	2090	2090	0
232	20240830	173500	2501580	2090	2090	2090	2090	0
233	20240830	173400	2501580	2090	2090	2090	2090	0
234	20240830	173300	2501580	2090	2090	2090	2090	0
235	20240830	173200	2501580	2090	2090	2090	2090	0
236	20240830	173100	2501580	2090	2090	2090	2090	0
237	20240830	173000	2501580	2090	2090	2090	2090	0
238	20240830	172900	2501580	2090	2090	2090	2090	0
239	20240830	172800	2501580	2090	2090	2090	2090	0
240	20240830	172700	2501580	2090	2090	2090	2090	0
241	20240830	172600	2501580	2090	2090	2090	2090	0
242	20240830	172500	2501580	2090	2105	2105	2090	4
243	20240830	172400	2501580	2090	2090	2090	2090	0
244	20240830	172300	2501580	2090	2090	2090	2090	0
245	20240830	172200	2501580	2090	2090	2090	2090	0
246	20240830	172100	2501580	2090	2090	2090	2090	0
247	20240830	172000	2501580	2090	2090	2090	2090	0
248	20240830	171900	2501580	2090	2090	2090	2090	0
249	20240830	171800	2501580	2090	2090	2090	2090	0
250	20240830	171700	2501580	2090	2090	2090	2090	0
251	20240830	171600	2501580	2090	2090	2090	2090	0
252	20240830	171500	2501580	2090	2090	2090	2090	0
253	20240830	171400	2501580	2090	2090	2090	2090	0
254	20240830	171300	2501580	2090	2090	2090	2090	0
255	20240830	171200	2501580	2090	2090	2090	2090	0
256	20240830	171100	2501580	2090	2090	2090	2090	0
257	20240830	171000	2501580	2090	2090	2090	2090	0
258	20240830	170900	2501580	2090	2090	2090	2090	0
259	20240830	170800	2501580	2090	2090	2090	2090	0
260	20240830	170700	2501580	2090	2090	2090	2090	0
261	20240830	170600	2501580	2090	2090	2090	2090	0
262	20240830	170500	2501580	2090	2090	2090	2090	0
263	20240830	170400	2501580	2090	2090	2090	2090	0
264	20240830	170300	2501580	2090	2090	2090	2090	0
265	20240830	170200	2501580	2090	2090	2090	2090	0
266	20240830	170100	2501580	2090	2090	2090	2090	0
267	20240830	170000	2501580	2090	2090	2090	2090	0
268	20240830	165900	2501580	2090	2090	2090	2090	0
269	20240830	165800	2501580	2090	2090	2090	2090	0
270	20240830	165700	2501580	2090	2090	2090	2090	0
271	20240830	165600	2501580	2090	2090	2090	2090	0
272	20240830	165500	2501580	2090	2105	2105	2090	4
273	20240830	165400	2501580	2090	2090	2090	2090	0
274	20240830	165300	2501580	2090	2090	2090	2090	0
275	20240830	165200	2501580	2090	2090	2090	2090	0
276	20240830	165100	2501580	2090	2090	2090	2090	0
277	20240830	165000	2501580	2090	2090	2090	2090	0
278	20240830	164900	2501580	2090	2090	2090	2090	0
279	20240830	164800	2501580	2090	2090	2090	2090	0
280	20240830	164700	2501580	2090	2090	2090	2090	0
281	20240830	164600	2501580	2090	2090	2090	2090	0
282	20240830	164500	2501580	2090	2090	2090	2090	0
283	20240830	164400	2501580	2090	2090	2090	2090	0
284	20240830	164300	2501580	2090	2090	2090	2090	0
285	20240830	164200	2501580	2090	2090	2090	2090	0
286	20240830	164100	2501580	2090	2090	2090	2090	0
287	20240830	164000	2501580	2090	2090	2090	2090	0
288	20240830	163900	2501580	2090	2090	2090	2090	0
289	20240830	163800	2501580	2090	2090	2090	2090	0
290	20240830	163700	2501580	2090	2090	2090	2090	0
291	20240830	163600	2501580	2090	2090	2090	2090	0
292	20240830	163500	2501580	2090	2090	2090	2090	0
293	20240830	163400	2501580	2090	2090	2090	2090	0
294	20240830	163300	2501580	2090	2090	2090	2090	0
295	20240830	163200	2501580	2090	2090	2090	2090	0
296	20240830	163100	2501580	2090	2090	2090	2090	0
297	20240830	163000	2501580	2090	2090	2090	2090	0
298	20240830	162900	2501580	2090	2090	2090	2090	0
299	20240830	162800	2501580	2090	2090	2090	2090	0
300	20240830	162700	2501580	2090	2090	2090	2090	0
301	20240830	162600	2501580	2090	2090	2090	2090	0
302	20240830	162500	2501580	2090	2105	2105	2090	4
303	20240830	162400	2501580	2090	2090	2090	2090	0
304	20240830	162300	2501580	2090	2090	2090	2090	0
305	20240830	162200	2501580	2090	2090	2090	2090	0
306	20240830	162100	2501580	2090	2090	2090	2090	0
307	20240830	162000	2501580	2090	2090	2090	2090	0
308	20240830	161900	2501580	2090	2090	2090	2090	0
309	20240830	161800	2501580	2090	2090	2090	2090	0
310	20240830	161700	2501580	2090	2090	2090	2090	0
311	20240830	161600	2501580	2090	2090	2090	2090	0
312	20240830	161500	2501580	2090	2090	2090	2090	0
313	20240830	161400	2501580	2090	2090	2090	2090	0
314	20240830	161300	2501580	2090	2090	2090	2090	0
315	20240830	161200	2501580	2090	2090	2090	2090	0
316	20240830	161100	2501580	2090	2090	2090	2090	0
317	20240830	161000	2501580	2090	2090	2090	2090	0
318	20240830	160900	2501580	2090	2090	2090	2090	0
319	20240830	160800	2501580	2090	2090	2090	2090	0
320	20240830	160700	2501580	2090	2090	2090	2090	0
321	20240830	160600	2501580	2090	2090	2090	2090	0
322	20240830	160500	2501580	2090	2090	2090	2090	0
323	20240830	160400	2501580	2090	2090	2090	2090	0
324	20240830	160300	2501580	2090	2090	2090	2090	0
325	20240830	160200	2501580	2090	2090	2090	2090	0
326	20240830	160100	2501580	2090	2090	2090	2090	0
327	20240830	160000	2501580	2090	2090	2090	2090	0
328	20240830	155900	2501580	2090	2090	2090	2090	0
329	20240830	155800	2501580	2090	2090	2090	2090	0
330	20240830	155700	2501580	2090	2090	2090	2090	0
331	20240830	155600	2501580	2090	2090	2090	2090	0
332	20240830	155500	2501580	2090	2105	2105	2090	4
333	20240830	155400	2501580	2090	2090	2090	2090	0
334	20240830	155300	2501580	2090	2090	2090	2090	0
335	20240830	155200	2501580	2090	2090	2090	2090	0
336	20240830	155100	2501580	2090	2090	2090	2090	0
337	20240830	155000	2501580	2090	2090	2090	2090	0
338	20240830	154900	2501580	2090	2090	2090	2090	0
339	20240830	154800	2501580	2090	2090	2090	2090	0
340	20240830	154700	2501580	2090	2090	2090	2090	0
341	20240830	154600	2501580	2090	2090	2090	2090	0
342	20240830	154500	2501580	2090	2090	2090	2090	0
343	20240830	154400	2501580	2090	2090	2090	2090	0
344	20240830	154300	2501580	2090	2090	2090	2090	0
345	20240830	154200	2501580	2090	2090	2090	2090	0
346	20240830	154100	2501580	2090	2090	2090	2090	0
347	20240830	154000	2501580	2090	2090	2090	2090	0
348	20240830	153900	2501580	2090	2090	2090	2090	0
349	20240830	153800	2501580	2090	2090	2090	2090	0
350	20240830	153700	2501580	2090	2090	2090	2090	0
351	20240830	153600	2501580	2090	2090	2090	2090	0
352	20240830	153500	2501580	2090	2090	2090	2090	0
353	20240830	153400	2501580	2090	2090	2090	2090	0
354	20240830	153300	2501580	2090	2090	2090	2090	0
355	20240830	153200	2501580	2090	2090	2090	2090	0
356	20240830	153100	2501580	2090	2090	2090	2090	0
357	20240830	153000	2501580	2090	2090	2090	2090	0
358	20240830	152900	2501580	2090	2090	2090	2090	0
359	20240830	152800	2501580	2090	2090	2090	2090	0
360	20240830	152700	2501580	2090	2090	2090	2090	0
361	20240830	152600	2501580	2090	2090	2090	2090	0
362	20240830	152500	2501580	2090	2090	2090	2090	0
363	20240830	152400	2501580	2090	2090	2090	2090	0
364	20240830	152300	2501580	2090	2090	2090	2090	0
365	20240830	152200	2501580	2090	2090	2090	2090	0
366	20240830	152100	2501580	2090	2090	2090	2090	0
367	20240830	152000	2501580	2090	2090	2090	2090	0
368	20240830	151900	2501580	2090	2105	2105	2090	4
369	20240830	151800	2493205	2090	2090	2090	2090	0
370	20240830	151700	2493205	2090	2090	2090	2090	0
371	20240830	151600	2493205	2090	2090	2090	2090	0
372	20240830	151500	2493205	2090	2090	2090	2090	0
373	20240830	151400	2493205	2090	2090	2090	2090	0
374	20240830	151300	2493205	2090	2090	2090	2090	0
375	20240830	151200	2493205	2090	2090	2090	2090	0
376	20240830	151100	2493205	2090	2090	2090	2090	0
377	20240830	151000	2493205	2090	2090	2090	2090	0
378	20240830	150900	2493205	2090	2090	2090	2090	0
379	20240830	150800	2493205	2090	2090	2090	2090	0
380	20240830	150700	2493205	2090	2090	2090	2090	0
381	20240830	150600	2493205	2090	2090	2090	2090	0
382	20240830	150500	2493205	2090	2090	2090	2090	0
383	20240830	150400	2493205	2090	2090	2090	2090	0
384	20240830	150300	2493205	2090	2090	2090	2090	0
385	20240830	150200	2493205	2090	2090	2090	2090	0
386	20240830	150100	2493205	2090	2090	2090	2090	0
387	20240830	150000	2493205	2090	2090	2090	2090	0
388	20240830	145900	2493205	2090	2090	2090	2090	0
389	20240830	145800	2493205	2090	2090	2090	2090	0
390	20240830	145700	2493205	2090	2090	2090	2090	0
391	20240830	145600	2493205	2090	2090	2090	2090	0
392	20240830	145500	2493205	2090	2090	2090	2090	0
393	20240830	145400	2493205	2090	2090	2090	2090	0
394	20240830	145300	2493205	2090	2090	2090	2090	0
395	20240830	145200	2493205	2090	2090	2090	2090	0
396	20240830	145100	2493205	2090	2090	2090	2090	0
397	20240830	145000	2493205	2090	2090	2090	2090	0
398	20240830	144900	2493205	2090	2090	2090	2090	0
399	20240830	144800	2493205	2090	2090	2090	2090	0
400	20240830	144700	2493205	2090	2090	2090	2090	0
401	20240830	144600	2493205	2090	2090	2090	2090	0
402	20240830	144500	2493205	2090	2090	2090	2090	0
403	20240830	144400	2493205	2090	2090	2090	2090	0
404	20240830	144300	2493205	2090	2090	2090	2090	0
405	20240830	144200	2493205	2090	2090	2090	2090	0
406	20240830	144100	2493205	2090	2090	2090	2090	0
407	20240830	144000	2493205	2090	2090	2090	2090	0
408	20240830	143900	2493205	2090	2090	2090	2090	0
409	20240830	143800	2493205	2090	2090	2090	2090	0
410	20240830	143700	2493205	2090	2090	2090	2090	0
411	20240830	143600	2493205	2090	2090	2090	2090	0
412	20240830	143500	2493205	2090	2090	2090	2090	0
413	20240830	143400	2493205	2090	2090	2090	2090	0
414	20240830	143300	2493205	2090	2090	2090	2090	0
415	20240830	143200	2493205	2090	2090	2090	2090	0
416	20240830	143100	2493205	2090	2090	2090	2090	0
417	20240830	143000	2493205	2090	2090	2090	2090	0
418	20240830	142900	2493205	2090	2090	2090	2090	0
419	20240830	142800	2493205	2090	2090	2090	2090	0
420	20240830	142700	2493205	2090	2090	2090	2090	0
421	20240830	142600	2493205	2090	2090	2090	2090	0
422	20240830	142500	2493205	2090	2090	2090	2090	0
423	20240830	142400	2493205	2090	2090	2090	2090	0
424	20240830	142300	2493205	2090	2090	2090	2090	0
425	20240830	142200	2493205	2090	2090	2090	2090	0
426	20240830	142100	2493205	2090	2090	2090	2090	0
427	20240830	142000	2493205	2090	2090	2090	2090	0
428	20240830	141900	2493205	2090	2090	2090	2090	0
429	20240830	141800	2493205	2090	2090	2090	2090	0
430	20240830	141700	2493205	2090	2090	2090	2090	0
431	20240830	141600	2493205	2090	2090	2090	2090	0
432	20240830	141500	2493205	2090	2090	2090	2090	0
433	20240830	141400	2493205	2090	2090	2090	2090	0
434	20240830	141300	2493205	2090	2090	2090	2090	0
435	20240830	141200	2493205	2090	2090	2090	2090	0
436	20240830	141100	2493205	2090	2090	2090	2090	0
437	20240830	141000	2493205	2090	2090	2090	2090	0
438	20240830	140900	2493205	2090	2090	2090	2090	0
439	20240830	140800	2493205	2090	2090	2090	2090	0
440	20240830	140700	2493205	2090	2090	2090	2090	0
441	20240830	140600	2493205	2090	2090	2090	2090	0
442	20240830	140500	2493205	2090	2090	2090	2090	0
443	20240830	140400	2493205	2090	2090	2090	2090	0
444	20240830	140300	2493205	2090	2090	2090	2090	0
445	20240830	140200	2493205	2090	2090	2090	2090	0
446	20240830	140100	2493205	2090	2090	2090	2090	0
447	20240830	140000	2493205	2090	2090	2090	2090	0
448	20240830	135900	2493205	2090	2090	2090	2090	0
449	20240830	135800	2493205	2090	2090	2090	2090	0
450	20240830	135700	2493205	2090	2090	2090	2090	0
451	20240830	135600	2493205	2090	2090	2090	2090	0
452	20240830	135500	2493205	2090	2090	2090	2090	0
453	20240830	135400	2493205	2090	2090	2090	2090	0
454	20240830	135300	2493205	2090	2090	2090	2090	0
455	20240830	135200	2493205	2090	2090	2090	2090	0
456	20240830	135100	2493205	2090	2090	2090	2090	0
457	20240830	135000	2493205	2090	2090	2090	2090	0
458	20240830	134900	2493205	2090	2090	2090	2090	0
459	20240830	134800	2493205	2090	2090	2090	2090	0
460	20240830	134700	2493205	2090	2090	2090	2090	0
461	20240830	134600	2493205	2090	2090	2090	2090	0
462	20240830	134500	2493205	2090	2090	2090	2090	0
463	20240830	134400	2493205	2090	2090	2090	2090	0
464	20240830	134300	2493205	2090	2090	2090	2090	0
465	20240830	134200	2493205	2090	2090	2090	2090	0
466	20240830	134100	2493205	2090	2090	2090	2090	0
467	20240830	134000	2493205	2090	2090	2090	2090	0
468	20240830	133900	2493205	2090	2090	2090	2090	0
469	20240830	133800	2493205	2090	2090	2090	2090	0
470	20240830	133700	2493205	2090	2090	2090	2090	0
471	20240830	133600	2493205	2090	2090	2090	2090	0
472	20240830	133500	2493205	2090	2090	2090	2090	0
473	20240830	133400	2493205	2090	2090	2090	2090	0
474	20240830	133300	2493205	2090	2090	2090	2090	0
475	20240830	133200	2493205	2090	2090	2090	2090	0
476	20240830	133100	2493205	2090	2090	2090	2090	0
477	20240830	133000	2493205	2090	2090	2090	2090	0
478	20240830	132900	2493205	2090	2090	2090	2090	0
479	20240830	132800	2493205	2090	2090	2090	2090	0
480	20240830	132700	2493205	2090	2090	2090	2090	0
481	20240830	132600	2493205	2090	2090	2090	2090	0
482	20240830	132500	2493205	2090	2090	2090	2090	0
483	20240830	132400	2493205	2090	2090	2090	2090	0
484	20240830	132300	2493205	2090	2090	2090	2090	0
485	20240830	132200	2493205	2090	2090	2090	2090	0
486	20240830	132100	2493205	2090	2090	2090	2090	0
487	20240830	132000	2493205	2090	2090	2090	2090	0
488	20240830	131900	2493205	2090	2090	2090	2090	0
489	20240830	131800	2493205	2090	2090	2090	2090	0
490	20240830	131700	2493205	2090	2090	2090	2090	0
491	20240830	131600	2493205	2090	2090	2090	2090	0
492	20240830	131500	2493205	2090	2090	2090	2090	0
493	20240830	131400	2493205	2090	2090	2090	2090	0
494	20240830	131300	2493205	2090	2090	2090	2090	0
495	20240830	131200	2493205	2090	2090	2090	2090	0
496	20240830	131100	2493205	2090	2090	2090	2090	0
497	20240830	131000	2493205	2090	2090	2090	2090	0
498	20240830	130900	2493205	2090	2090	2090	2090	0
499	20240830	130800	2493205	2090	2090	2090	2090	0
500	20240830	130700	2493205	2090	2090	2090	2090	0
501	20240830	130600	2493205	2090	2090	2090	2090	0
502	20240830	130500	2493205	2090	2090	2090	2090	0
503	20240830	130400	2493205	2090	2090	2090	2090	0
504	20240830	130300	2493205	2090	2090	2090	2090	0
505	20240830	130200	2493205	2090	2090	2090	2090	0
506	20240830	130100	2493205	2090	2090	2090	2090	0
507	20240830	130000	2493205	2090	2090	2090	2090	0
508	20240830	125900	2493205	2090	2090	2090	2090	0
509	20240830	125800	2493205	2090	2090	2090	2090	0
510	20240830	125700	2493205	2090	2090	2090	2090	0
511	20240830	125600	2493205	2090	2090	2090	2090	0
512	20240830	125500	2493205	2090	2090	2090	2090	24
513	20240830	125400	2443045	2105	2105	2105	2105	0
514	20240830	125300	2443045	2105	2105	2105	2105	0
515	20240830	125200	2443045	2105	2105	2105	2105	0
516	20240830	125100	2443045	2105	2105	2105	2105	0
517	20240830	125000	2443045	2105	2105	2105	2105	0
518	20240830	124900	2443045	2105	2105	2105	2105	0
519	20240830	124800	2443045	2105	2105	2105	2105	0
520	20240830	124700	2443045	2105	2105	2105	2105	0
521	20240830	124600	2443045	2105	2105	2105	2105	0
522	20240830	124500	2443045	2105	2105	2105	2105	0
523	20240830	124400	2443045	2105	2105	2105	2105	0
524	20240830	124300	2443045	2105	2105	2105	2105	0
525	20240830	124200	2443045	2105	2105	2105	2105	0
526	20240830	124100	2443045	2105	2105	2105	2105	0
527	20240830	124000	2443045	2105	2105	2105	2105	0
528	20240830	123900	2443045	2105	2105	2105	2105	0
529	20240830	123800	2443045	2105	2105	2105	2105	0
530	20240830	123700	2443045	2105	2100	2105	2100	1000
531	20240830	123600	342925	2095	2095	2095	2095	0
532	20240830	123500	342925	2095	2095	2095	2095	0
533	20240830	123400	342925	2095	2095	2095	2095	0
534	20240830	123300	342925	2095	2095	2095	2095	0
535	20240830	123200	342925	2095	2095	2095	2095	0
536	20240830	123100	342925	2095	2095	2095	2095	0
537	20240830	123000	342925	2095	2095	2095	2095	0
538	20240830	122900	342925	2095	2095	2095	2095	0
539	20240830	122800	342925	2095	2095	2095	2095	0
540	20240830	122700	342925	2095	2095	2095	2095	0
541	20240830	122600	342925	2095	2095	2095	2095	0
542	20240830	122500	342925	2095	2095	2095	2095	0
543	20240830	122400	342925	2095	2095	2095	2095	0
544	20240830	122300	342925	2095	2095	2095	2095	0
545	20240830	122200	342925	2095	2095	2095	2095	0
546	20240830	122100	342925	2095	2095	2095	2095	0
547	20240830	122000	342925	2095	2095	2095	2095	0
548	20240830	121900	342925	2095	2095	2095	2095	0
549	20240830	121800	342925	2095	2095	2095	2095	0
550	20240830	121700	342925	2095	2095	2095	2095	0
551	20240830	121600	342925	2095	2095	2095	2095	0
552	20240830	121500	342925	2095	2095	2095	2095	0
553	20240830	121400	342925	2095	2095	2095	2095	0
554	20240830	121300	342925	2095	2095	2095	2095	0
555	20240830	121200	342925	2095	2095	2095	2095	0
556	20240830	121100	342925	2095	2095	2095	2095	0
557	20240830	121000	342925	2095	2095	2095	2095	0
558	20240830	120900	342925	2095	2095	2095	2095	0
559	20240830	120800	342925	2095	2095	2095	2095	0
560	20240830	120700	342925	2095	2095	2095	2095	0
561	20240830	120600	342925	2095	2095	2095	2095	0
562	20240830	120500	342925	2095	2095	2095	2095	0
563	20240830	120400	342925	2095	2095	2095	2095	0
564	20240830	120300	342925	2095	2095	2095	2095	0
565	20240830	120200	342925	2095	2095	2095	2095	0
566	20240830	120100	342925	2095	2095	2095	2095	0
567	20240830	120000	342925	2095	2095	2095	2095	0
568	20240830	115900	342925	2095	2095	2095	2095	0
569	20240830	115800	342925	2095	2095	2095	2095	0
570	20240830	115700	342925	2095	2095	2095	2095	0
571	20240830	115600	342925	2095	2095	2095	2095	0
572	20240830	115500	342925	2095	2095	2095	2095	0
573	20240830	115400	342925	2095	2095	2095	2095	0
574	20240830	115300	342925	2095	2095	2095	2095	0
575	20240830	115200	342925	2095	2095	2095	2095	0
576	20240830	115100	342925	2095	2095	2095	2095	0
577	20240830	115000	342925	2095	2095	2095	2095	0
578	20240830	114900	342925	2095	2095	2095	2095	0
579	20240830	114800	342925	2095	2095	2095	2095	0
580	20240830	114700	342925	2095	2095	2095	2095	0
581	20240830	114600	342925	2095	2095	2095	2095	0
582	20240830	114500	342925	2095	2095	2095	2095	0
583	20240830	114400	342925	2095	2095	2095	2095	0
584	20240830	114300	342925	2095	2095	2095	2095	0
585	20240830	114200	342925	2095	2095	2095	2095	0
586	20240830	114100	342925	2095	2095	2095	2095	0
587	20240830	114000	342925	2095	2095	2095	2095	0
588	20240830	113900	342925	2095	2095	2095	2095	0
589	20240830	113800	342925	2095	2095	2095	2095	0
590	20240830	113700	342925	2095	2095	2095	2095	0
591	20240830	113600	342925	2095	2095	2095	2095	0
592	20240830	113500	342925	2095	2095	2095	2095	0
593	20240830	113400	342925	2095	2095	2095	2095	0
594	20240830	113300	342925	2095	2095	2095	2095	0
595	20240830	113200	342925	2095	2095	2095	2095	0
596	20240830	113100	342925	2095	2095	2095	2095	0
597	20240830	113000	342925	2095	2095	2095	2095	0
598	20240830	112900	342925	2095	2095	2095	2095	0
599	20240830	112800	342925	2095	2095	2095	2095	0
600	20240830	112700	342925	2095	2095	2095	2095	0
601	20240830	112600	342925	2095	2095	2095	2095	0
602	20240830	112500	342925	2095	2095	2095	2095	0
603	20240830	112400	342925	2095	2095	2095	2095	0
604	20240830	112300	342925	2095	2095	2095	2095	0
605	20240830	112200	342925	2095	2095	2095	2095	0
606	20240830	112100	342925	2095	2095	2095	2095	0
607	20240830	112000	342925	2095	2095	2095	2095	0
608	20240830	111900	342925	2095	2095	2095	2095	0
609	20240830	111800	342925	2095	2095	2095	2095	0
610	20240830	111700	342925	2095	2095	2095	2095	0
611	20240830	111600	342925	2095	2095	2095	2095	0
612	20240830	111500	342925	2095	2095	2095	2095	0
613	20240830	111400	342925	2095	2095	2095	2095	0
614	20240830	111300	342925	2095	2095	2095	2095	0
615	20240830	111200	342925	2095	2095	2095	2095	0
616	20240830	111100	342925	2095	2095	2095	2095	0
617	20240830	111000	342925	2095	2095	2095	2095	0
618	20240830	110900	342925	2095	2095	2095	2095	0
619	20240830	110800	342925	2095	2095	2095	2095	0
620	20240830	110700	342925	2095	2095	2095	2095	0
621	20240830	110600	342925	2095	2095	2095	2095	0
622	20240830	110500	342925	2095	2095	2095	2095	0
623	20240830	110400	342925	2095	2095	2095	2095	0
624	20240830	110300	342925	2095	2095	2095	2095	0
625	20240830	110200	342925	2095	2095	2095	2095	0
626	20240830	110100	342925	2095	2095	2095	2095	0
627	20240830	110000	342925	2095	2095	2095	2095	0
628	20240830	105900	342925	2095	2095	2095	2095	0
629	20240830	105800	342925	2095	2095	2095	2095	0
630	20240830	105700	342925	2095	2095	2095	2095	0
631	20240830	105600	342925	2095	2095	2095	2095	0
632	20240830	105500	342925	2095	2095	2095	2095	0
633	20240830	105400	342925	2095	2095	2095	2095	0
634	20240830	105300	342925	2095	2095	2095	2095	0
635	20240830	105200	342925	2095	2095	2095	2095	0
636	20240830	105100	342925	2095	2095	2095	2095	0
637	20240830	105000	342925	2095	2095	2095	2095	0
638	20240830	104900	342925	2095	2095	2095	2095	22
639	20240830	104800	296835	2090	2090	2090	2090	0
640	20240830	104700	296835	2090	2090	2090	2090	0
641	20240830	104600	296835	2090	2090	2090	2090	0
642	20240830	104500	296835	2090	2090	2090	2090	0
643	20240830	104400	296835	2090	2090	2090	2090	0
644	20240830	104300	296835	2090	2090	2090	2090	0
645	20240830	104200	296835	2090	2090	2090	2090	0
646	20240830	104100	296835	2090	2090	2090	2090	0
647	20240830	104000	296835	2090	2090	2090	2090	0
648	20240830	103900	296835	2090	2090	2090	2090	0
649	20240830	103800	296835	2090	2090	2090	2090	0
650	20240830	103700	296835	2090	2090	2090	2090	0
651	20240830	103600	296835	2090	2090	2090	2090	0
652	20240830	103500	296835	2090	2090	2090	2090	25
653	20240830	103400	244585	2090	2090	2090	2090	0
654	20240830	103300	244585	2090	2090	2090	2090	0
655	20240830	103200	244585	2090	2090	2090	2090	0
656	20240830	103100	244585	2090	2090	2090	2090	0
657	20240830	103000	244585	2090	2090	2090	2090	0
658	20240830	102900	244585	2090	2090	2090	2090	0
659	20240830	102800	244585	2090	2090	2090	2090	0
660	20240830	102700	244585	2090	2090	2090	2090	0
661	20240830	102600	244585	2090	2090	2090	2090	0
662	20240830	102500	244585	2090	2090	2090	2090	0
663	20240830	102400	244585	2090	2090	2090	2090	0
664	20240830	102300	244585	2090	2090	2090	2090	0
665	20240830	102200	244585	2090	2090	2090	2090	0
666	20240830	102100	244585	2090	2090	2090	2090	0
667	20240830	102000	244585	2090	2090	2090	2090	0
668	20240830	101900	244585	2090	2090	2090	2090	0
669	20240830	101800	244585	2090	2090	2090	2090	0
670	20240830	101700	244585	2090	2090	2090	2090	0
671	20240830	101600	244585	2090	2090	2090	2090	0
672	20240830	101500	244585	2090	2090	2090	2090	0
673	20240830	101400	244585	2090	2090	2090	2090	0
674	20240830	101300	244585	2090	2090	2090	2090	0
675	20240830	101200	244585	2090	2090	2090	2090	110
676	20240830	101100	14685	2095	2095	2095	2095	0
677	20240830	101000	14685	2095	2095	2095	2095	0
678	20240830	100900	14685	2095	2095	2095	2095	0
679	20240830	100800	14685	2095	2095	2095	2095	0
680	20240830	100700	14685	2095	2095	2095	2095	0
681	20240830	100600	14685	2095	2095	2095	2095	0
682	20240830	100500	14685	2095	2095	2095	2095	0
683	20240830	100400	14685	2095	2095	2095	2095	0
684	20240830	100300	14685	2095	2095	2095	2095	0
685	20240830	100200	14685	2095	2095	2095	2095	0
686	20240830	100100	14685	2095	2095	2095	2095	0
687	20240830	100000	14685	2095	2095	2095	2095	0
688	20240830	095900	14685	2095	2095	2095	2095	0
689	20240830	095800	14685	2095	2095	2095	2095	0
690	20240830	095700	14685	2095	2095	2095	2095	0
691	20240830	095600	14685	2095	2095	2095	2095	3
692	20240830	095500	8400	2100	2100	2100	2100	0
693	20240830	095400	8400	2100	2100	2100	2100	0
694	20240830	095300	8400	2100	2100	2100	2100	0
695	20240830	095200	8400	2100	2100	2100	2100	0
696	20240830	095100	8400	2100	2100	2100	2100	0
697	20240830	095000	8400	2100	2100	2100	2100	0
698	20240830	094900	8400	2100	2100	2100	2100	0
699	20240830	094800	8400	2100	2100	2100	2100	0
700	20240830	094700	8400	2100	2100	2100	2100	0
701	20240830	094600	8400	2100	2100	2100	2100	0
702	20240830	094500	8400	2100	2100	2100	2100	0
703	20240830	094400	8400	2100	2100	2100	2100	0
704	20240830	094300	8400	2100	2100	2100	2100	0
705	20240830	094200	8400	2100	2100	2100	2100	0
706	20240830	094100	8400	2100	2100	2100	2100	0
707	20240830	094000	8400	2100	2100	2100	2100	0
708	20240830	093900	8400	2100	2100	2100	2100	4
709	20240830	093800	0	2095	2095	2095	2095	0
710	20240830	093700	0	2095	2095	2095	2095	0
711	20240830	093600	0	2095	2095	2095	2095	0
712	20240830	093500	0	2095	2095	2095	2095	0
713	20240830	093400	0	2095	2095	2095	2095	0
714	20240830	093300	0	2095	2095	2095	2095	0
715	20240830	093200	0	2095	2095	2095	2095	0
716	20240830	093100	0	2095	2095	2095	2095	0
717	20240830	093000	0	2095	2095	2095	2095	0
718	20240830	092900	0	2095	2095	2095	2095	0
719	20240830	092800	0	2095	2095	2095	2095	0
720	20240830	092700	0	2095	2095	2095	2095	0
721	20240830	092600	0	2095	2095	2095	2095	0
722	20240830	092500	0	2095	2095	2095	2095	0
723	20240830	092400	0	2095	2095	2095	2095	0
724	20240830	092300	0	2095	2095	2095	2095	0
725	20240830	092200	0	2095	2095	2095	2095	0
726	20240830	092100	0	2095	2095	2095	2095	0
727	20240830	092000	0	2095	2095	2095	2095	0
728	20240830	091900	0	2095	2095	2095	2095	0
729	20240830	091800	0	2095	2095	2095	2095	0
730	20240830	091700	0	2095	2095	2095	2095	0
731	20240830	091600	0	2095	2095	2095	2095	0
732	20240830	091500	0	2095	2095	2095	2095	0
733	20240830	091400	0	2095	2095	2095	2095	0
734	20240830	091300	0	2095	2095	2095	2095	0
735	20240830	091200	0	2095	2095	2095	2095	0
736	20240830	091100	0	2095	2095	2095	2095	0
737	20240830	091000	0	2095	2095	2095	2095	0
738	20240830	090900	0	2095	2095	2095	2095	0
739	20240830	090800	0	2095	2095	2095	2095	0
740	20240830	090700	0	2095	2095	2095	2095	0
741	20240830	090600	0	2095	2095	2095	2095	0
742	20240830	090500	0	2095	2095	2095	2095	0
743	20240830	090400	0	2095	2095	2095	2095	0
744	20240830	090300	0	2095	2095	2095	2095	0
745	20240830	090200	0	2095	2095	2095	2095	0
746	20240830	090100	0	2095	2095	2095	2095	0
747	20240830	090000	0	2095	2095	2095	2095	0