KissMeData/422040/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	212500	16010010	2105	2105	2105	2105	140
3	20240910	212400	16010010	2105	2105	2105	2105	0
4	20240910	212300	16010010	2105	2105	2105	2105	0
5	20240910	212200	16010010	2105	2105	2105	2105	0
6	20240910	212100	16010010	2105	2105	2105	2105	0
7	20240910	212000	16010010	2105	2105	2105	2105	0
8	20240910	211900	16010010	2105	2105	2105	2105	0
9	20240910	211800	16010010	2105	2105	2105	2105	0
10	20240910	211700	16010010	2105	2105	2105	2105	0
11	20240910	211600	16010010	2105	2105	2105	2105	0
12	20240910	211500	16010010	2105	2105	2105	2105	0
13	20240910	211400	16010010	2105	2105	2105	2105	0
14	20240910	211300	16010010	2105	2105	2105	2105	0
15	20240910	211200	16010010	2105	2105	2105	2105	0
16	20240910	211100	16010010	2105	2105	2105	2105	0
17	20240910	211000	16010010	2105	2105	2105	2105	0
18	20240910	210900	16010010	2105	2105	2105	2105	0
19	20240910	210800	16010010	2105	2105	2105	2105	0
20	20240910	210700	16010010	2105	2105	2105	2105	0
21	20240910	210600	16010010	2105	2105	2105	2105	0
22	20240910	210500	16010010	2105	2105	2105	2105	0
23	20240910	210400	16010010	2105	2105	2105	2105	0
24	20240910	210300	16010010	2105	2105	2105	2105	0
25	20240910	210200	16010010	2105	2105	2105	2105	0
26	20240910	210100	16010010	2105	2105	2105	2105	0
27	20240910	210000	16010010	2105	2105	2105	2105	0
28	20240910	205900	16010010	2105	2105	2105	2105	0
29	20240910	205800	16010010	2105	2105	2105	2105	0
30	20240910	205700	16010010	2105	2105	2105	2105	0
31	20240910	205600	16010010	2105	2105	2105	2105	0
32	20240910	205500	16010010	2105	2105	2105	2105	140
33	20240910	205400	16010010	2105	2105	2105	2105	0
34	20240910	205300	16010010	2105	2105	2105	2105	0
35	20240910	205200	16010010	2105	2105	2105	2105	0
36	20240910	205100	16010010	2105	2105	2105	2105	0
37	20240910	205000	16010010	2105	2105	2105	2105	0
38	20240910	204900	16010010	2105	2105	2105	2105	0
39	20240910	204800	16010010	2105	2105	2105	2105	0
40	20240910	204700	16010010	2105	2105	2105	2105	0
41	20240910	204600	16010010	2105	2105	2105	2105	0
42	20240910	204500	16010010	2105	2105	2105	2105	0
43	20240910	204400	16010010	2105	2105	2105	2105	0
44	20240910	204300	16010010	2105	2105	2105	2105	0
45	20240910	204200	16010010	2105	2105	2105	2105	0
46	20240910	204100	16010010	2105	2105	2105	2105	0
47	20240910	204000	16010010	2105	2105	2105	2105	0
48	20240910	203900	16010010	2105	2105	2105	2105	0
49	20240910	203800	16010010	2105	2105	2105	2105	0
50	20240910	203700	16010010	2105	2105	2105	2105	0
51	20240910	203600	16010010	2105	2105	2105	2105	0
52	20240910	203500	16010010	2105	2105	2105	2105	0
53	20240910	203400	16010010	2105	2105	2105	2105	0
54	20240910	203300	16010010	2105	2105	2105	2105	0
55	20240910	203200	16010010	2105	2105	2105	2105	0
56	20240910	203100	16010010	2105	2105	2105	2105	0
57	20240910	203000	16010010	2105	2105	2105	2105	0
58	20240910	202900	16010010	2105	2105	2105	2105	0
59	20240910	202800	16010010	2105	2105	2105	2105	0
60	20240910	202700	16010010	2105	2105	2105	2105	0
61	20240910	202600	16010010	2105	2105	2105	2105	0
62	20240910	202500	16010010	2105	2105	2105	2105	140
63	20240910	202400	16010010	2105	2105	2105	2105	0
64	20240910	202300	16010010	2105	2105	2105	2105	0
65	20240910	202200	16010010	2105	2105	2105	2105	0
66	20240910	202100	16010010	2105	2105	2105	2105	0
67	20240910	202000	16010010	2105	2105	2105	2105	0
68	20240910	201900	16010010	2105	2105	2105	2105	0
69	20240910	201800	16010010	2105	2105	2105	2105	0
70	20240910	201700	16010010	2105	2105	2105	2105	0
71	20240910	201600	16010010	2105	2105	2105	2105	0
72	20240910	201500	16010010	2105	2105	2105	2105	0
73	20240910	201400	16010010	2105	2105	2105	2105	0
74	20240910	201300	16010010	2105	2105	2105	2105	0
75	20240910	201200	16010010	2105	2105	2105	2105	0
76	20240910	201100	16010010	2105	2105	2105	2105	0
77	20240910	201000	16010010	2105	2105	2105	2105	0
78	20240910	200900	16010010	2105	2105	2105	2105	0
79	20240910	200800	16010010	2105	2105	2105	2105	0
80	20240910	200700	16010010	2105	2105	2105	2105	0
81	20240910	200600	16010010	2105	2105	2105	2105	0
82	20240910	200500	16010010	2105	2105	2105	2105	0
83	20240910	200400	16010010	2105	2105	2105	2105	0
84	20240910	200300	16010010	2105	2105	2105	2105	0
85	20240910	200200	16010010	2105	2105	2105	2105	0
86	20240910	200100	16010010	2105	2105	2105	2105	0
87	20240910	200000	16010010	2105	2105	2105	2105	0
88	20240910	195900	16010010	2105	2105	2105	2105	0
89	20240910	195800	16010010	2105	2105	2105	2105	0
90	20240910	195700	16010010	2105	2105	2105	2105	0
91	20240910	195600	16010010	2105	2105	2105	2105	0
92	20240910	195500	16010010	2105	2105	2105	2105	140
93	20240910	195400	16010010	2105	2105	2105	2105	0
94	20240910	195300	16010010	2105	2105	2105	2105	0
95	20240910	195200	16010010	2105	2105	2105	2105	0
96	20240910	195100	16010010	2105	2105	2105	2105	0
97	20240910	195000	16010010	2105	2105	2105	2105	0
98	20240910	194900	16010010	2105	2105	2105	2105	0
99	20240910	194800	16010010	2105	2105	2105	2105	0
100	20240910	194700	16010010	2105	2105	2105	2105	0
101	20240910	194600	16010010	2105	2105	2105	2105	0
102	20240910	194500	16010010	2105	2105	2105	2105	0
103	20240910	194400	16010010	2105	2105	2105	2105	0
104	20240910	194300	16010010	2105	2105	2105	2105	0
105	20240910	194200	16010010	2105	2105	2105	2105	0
106	20240910	194100	16010010	2105	2105	2105	2105	0
107	20240910	194000	16010010	2105	2105	2105	2105	0
108	20240910	193900	16010010	2105	2105	2105	2105	0
109	20240910	193800	16010010	2105	2105	2105	2105	0
110	20240910	193700	16010010	2105	2105	2105	2105	0
111	20240910	193600	16010010	2105	2105	2105	2105	0
112	20240910	193500	16010010	2105	2105	2105	2105	0
113	20240910	193400	16010010	2105	2105	2105	2105	0
114	20240910	193300	16010010	2105	2105	2105	2105	0
115	20240910	193200	16010010	2105	2105	2105	2105	0
116	20240910	193100	16010010	2105	2105	2105	2105	0
117	20240910	193000	16010010	2105	2105	2105	2105	0
118	20240910	192900	16010010	2105	2105	2105	2105	0
119	20240910	192800	16010010	2105	2105	2105	2105	0
120	20240910	192700	16010010	2105	2105	2105	2105	0
121	20240910	192600	16010010	2105	2105	2105	2105	0
122	20240910	192500	16010010	2105	2105	2105	2105	140
123	20240910	192400	16010010	2105	2105	2105	2105	0
124	20240910	192300	16010010	2105	2105	2105	2105	0
125	20240910	192200	16010010	2105	2105	2105	2105	0
126	20240910	192100	16010010	2105	2105	2105	2105	0
127	20240910	192000	16010010	2105	2105	2105	2105	0
128	20240910	191900	16010010	2105	2105	2105	2105	0
129	20240910	191800	16010010	2105	2105	2105	2105	0
130	20240910	191700	16010010	2105	2105	2105	2105	0
131	20240910	191600	16010010	2105	2105	2105	2105	0
132	20240910	191500	16010010	2105	2105	2105	2105	0
133	20240910	191400	16010010	2105	2105	2105	2105	0
134	20240910	191300	16010010	2105	2105	2105	2105	0
135	20240910	191200	16010010	2105	2105	2105	2105	0
136	20240910	191100	16010010	2105	2105	2105	2105	0
137	20240910	191000	16010010	2105	2105	2105	2105	0
138	20240910	190900	16010010	2105	2105	2105	2105	0
139	20240910	190800	16010010	2105	2105	2105	2105	0
140	20240910	190700	16010010	2105	2105	2105	2105	0
141	20240910	190600	16010010	2105	2105	2105	2105	0
142	20240910	190500	16010010	2105	2105	2105	2105	0
143	20240910	190400	16010010	2105	2105	2105	2105	0
144	20240910	190300	16010010	2105	2105	2105	2105	0
145	20240910	190200	16010010	2105	2105	2105	2105	0
146	20240910	190100	16010010	2105	2105	2105	2105	0
147	20240910	190000	16010010	2105	2105	2105	2105	0
148	20240910	185900	16010010	2105	2105	2105	2105	0
149	20240910	185800	16010010	2105	2105	2105	2105	0
150	20240910	185700	16010010	2105	2105	2105	2105	0
151	20240910	185600	16010010	2105	2105	2105	2105	0
152	20240910	185500	16010010	2105	2105	2105	2105	140
153	20240910	185400	16010010	2105	2105	2105	2105	0
154	20240910	185300	16010010	2105	2105	2105	2105	0
155	20240910	185200	16010010	2105	2105	2105	2105	0
156	20240910	185100	16010010	2105	2105	2105	2105	0
157	20240910	185000	16010010	2105	2105	2105	2105	0
158	20240910	184900	16010010	2105	2105	2105	2105	0
159	20240910	184800	16010010	2105	2105	2105	2105	0
160	20240910	184700	16010010	2105	2105	2105	2105	0
161	20240910	184600	16010010	2105	2105	2105	2105	0
162	20240910	184500	16010010	2105	2105	2105	2105	0
163	20240910	184400	16010010	2105	2105	2105	2105	0
164	20240910	184300	16010010	2105	2105	2105	2105	0
165	20240910	184200	16010010	2105	2105	2105	2105	0
166	20240910	184100	16010010	2105	2105	2105	2105	0
167	20240910	184000	16010010	2105	2105	2105	2105	0
168	20240910	183900	16010010	2105	2105	2105	2105	0
169	20240910	183800	16010010	2105	2105	2105	2105	0
170	20240910	183700	16010010	2105	2105	2105	2105	0
171	20240910	183600	16010010	2105	2105	2105	2105	0
172	20240910	183500	16010010	2105	2105	2105	2105	0
173	20240910	183400	16010010	2105	2105	2105	2105	0
174	20240910	183300	16010010	2105	2105	2105	2105	0
175	20240910	183200	16010010	2105	2105	2105	2105	0
176	20240910	183100	16010010	2105	2105	2105	2105	0
177	20240910	183000	16010010	2105	2105	2105	2105	0
178	20240910	182900	16010010	2105	2105	2105	2105	0
179	20240910	182800	16010010	2105	2105	2105	2105	0
180	20240910	182700	16010010	2105	2105	2105	2105	0
181	20240910	182600	16010010	2105	2105	2105	2105	0
182	20240910	182500	16010010	2105	2105	2105	2105	140
183	20240910	182400	16010010	2105	2105	2105	2105	0
184	20240910	182300	16010010	2105	2105	2105	2105	0
185	20240910	182200	16010010	2105	2105	2105	2105	0
186	20240910	182100	16010010	2105	2105	2105	2105	0
187	20240910	182000	16010010	2105	2105	2105	2105	0
188	20240910	181900	16010010	2105	2105	2105	2105	0
189	20240910	181800	16010010	2105	2105	2105	2105	0
190	20240910	181700	16010010	2105	2105	2105	2105	0
191	20240910	181600	16010010	2105	2105	2105	2105	0
192	20240910	181500	16010010	2105	2105	2105	2105	0
193	20240910	181400	16010010	2105	2105	2105	2105	0
194	20240910	181300	16010010	2105	2105	2105	2105	0
195	20240910	181200	16010010	2105	2105	2105	2105	0
196	20240910	181100	16010010	2105	2105	2105	2105	0
197	20240910	181000	16010010	2105	2105	2105	2105	0
198	20240910	180900	16010010	2105	2105	2105	2105	0
199	20240910	180800	16010010	2105	2105	2105	2105	0
200	20240910	180700	16010010	2105	2105	2105	2105	0
201	20240910	180600	16010010	2105	2105	2105	2105	0
202	20240910	180500	16010010	2105	2105	2105	2105	0
203	20240910	180400	16010010	2105	2105	2105	2105	0
204	20240910	180300	16010010	2105	2105	2105	2105	0
205	20240910	180200	16010010	2105	2105	2105	2105	0
206	20240910	180100	16010010	2105	2105	2105	2105	0
207	20240910	180000	16010010	2105	2105	2105	2105	0
208	20240910	175900	16010010	2105	2105	2105	2105	0
209	20240910	175800	16010010	2105	2105	2105	2105	0
210	20240910	175700	16010010	2105	2105	2105	2105	0
211	20240910	175600	16010010	2105	2105	2105	2105	0
212	20240910	175500	16010010	2105	2105	2105	2105	140
213	20240910	175400	16010010	2105	2105	2105	2105	0
214	20240910	175300	16010010	2105	2105	2105	2105	0
215	20240910	175200	16010010	2105	2105	2105	2105	0
216	20240910	175100	16010010	2105	2105	2105	2105	0
217	20240910	175000	16010010	2105	2105	2105	2105	0
218	20240910	174900	16010010	2105	2105	2105	2105	0
219	20240910	174800	16010010	2105	2105	2105	2105	0
220	20240910	174700	16010010	2105	2105	2105	2105	0
221	20240910	174600	16010010	2105	2105	2105	2105	0
222	20240910	174500	16010010	2105	2105	2105	2105	0
223	20240910	174400	16010010	2105	2105	2105	2105	0
224	20240910	174300	16010010	2105	2105	2105	2105	0
225	20240910	174200	16010010	2105	2105	2105	2105	0
226	20240910	174100	16010010	2105	2105	2105	2105	0
227	20240910	174000	16010010	2105	2105	2105	2105	0
228	20240910	173900	16010010	2105	2105	2105	2105	0
229	20240910	173800	16010010	2105	2105	2105	2105	0
230	20240910	173700	16010010	2105	2105	2105	2105	0
231	20240910	173600	16010010	2105	2105	2105	2105	0
232	20240910	173500	16010010	2105	2105	2105	2105	0
233	20240910	173400	16010010	2105	2105	2105	2105	0
234	20240910	173300	16010010	2105	2105	2105	2105	0
235	20240910	173200	16010010	2105	2105	2105	2105	0
236	20240910	173100	16010010	2105	2105	2105	2105	0
237	20240910	173000	16010010	2105	2105	2105	2105	0
238	20240910	172900	16010010	2105	2105	2105	2105	0
239	20240910	172800	16010010	2105	2105	2105	2105	0
240	20240910	172700	16010010	2105	2105	2105	2105	0
241	20240910	172600	16010010	2105	2105	2105	2105	0
242	20240910	172500	16010010	2105	2105	2105	2105	140
243	20240910	172400	16010010	2105	2105	2105	2105	0
244	20240910	172300	16010010	2105	2105	2105	2105	0
245	20240910	172200	16010010	2105	2105	2105	2105	0
246	20240910	172100	16010010	2105	2105	2105	2105	0
247	20240910	172000	16010010	2105	2105	2105	2105	0
248	20240910	171900	16010010	2105	2105	2105	2105	0
249	20240910	171800	16010010	2105	2105	2105	2105	0
250	20240910	171700	16010010	2105	2105	2105	2105	0
251	20240910	171600	16010010	2105	2105	2105	2105	0
252	20240910	171500	16010010	2105	2105	2105	2105	0
253	20240910	171400	16010010	2105	2105	2105	2105	0
254	20240910	171300	16010010	2105	2105	2105	2105	0
255	20240910	171200	16010010	2105	2105	2105	2105	0
256	20240910	171100	16010010	2105	2105	2105	2105	0
257	20240910	171000	16010010	2105	2105	2105	2105	0
258	20240910	170900	16010010	2105	2105	2105	2105	0
259	20240910	170800	16010010	2105	2105	2105	2105	0
260	20240910	170700	16010010	2105	2105	2105	2105	0
261	20240910	170600	16010010	2105	2105	2105	2105	0
262	20240910	170500	16010010	2105	2105	2105	2105	0
263	20240910	170400	16010010	2105	2105	2105	2105	0
264	20240910	170300	16010010	2105	2105	2105	2105	0
265	20240910	170200	16010010	2105	2105	2105	2105	0
266	20240910	170100	16010010	2105	2105	2105	2105	0
267	20240910	170000	16010010	2105	2105	2105	2105	0
268	20240910	165900	16010010	2105	2105	2105	2105	0
269	20240910	165800	16010010	2105	2105	2105	2105	0
270	20240910	165700	16010010	2105	2105	2105	2105	0
271	20240910	165600	16010010	2105	2105	2105	2105	0
272	20240910	165500	16010010	2105	2105	2105	2105	140
273	20240910	165400	16010010	2105	2105	2105	2105	0
274	20240910	165300	16010010	2105	2105	2105	2105	0
275	20240910	165200	16010010	2105	2105	2105	2105	0
276	20240910	165100	16010010	2105	2105	2105	2105	0
277	20240910	165000	16010010	2105	2105	2105	2105	0
278	20240910	164900	16010010	2105	2105	2105	2105	0
279	20240910	164800	16010010	2105	2105	2105	2105	0
280	20240910	164700	16010010	2105	2105	2105	2105	0
281	20240910	164600	16010010	2105	2105	2105	2105	0
282	20240910	164500	16010010	2105	2105	2105	2105	0
283	20240910	164400	16010010	2105	2105	2105	2105	0
284	20240910	164300	16010010	2105	2105	2105	2105	0
285	20240910	164200	16010010	2105	2105	2105	2105	0
286	20240910	164100	16010010	2105	2105	2105	2105	0
287	20240910	164000	16010010	2105	2105	2105	2105	0
288	20240910	163900	16010010	2105	2105	2105	2105	0
289	20240910	163800	16010010	2105	2105	2105	2105	0
290	20240910	163700	16010010	2105	2105	2105	2105	0
291	20240910	163600	16010010	2105	2105	2105	2105	0
292	20240910	163500	16010010	2105	2105	2105	2105	0
293	20240910	163400	16010010	2105	2105	2105	2105	0
294	20240910	163300	16010010	2105	2105	2105	2105	0
295	20240910	163200	16010010	2105	2105	2105	2105	0
296	20240910	163100	16010010	2105	2105	2105	2105	0
297	20240910	163000	16010010	2105	2105	2105	2105	0
298	20240910	162900	16010010	2105	2105	2105	2105	0
299	20240910	162800	16010010	2105	2105	2105	2105	0
300	20240910	162700	16010010	2105	2105	2105	2105	0
301	20240910	162600	16010010	2105	2105	2105	2105	0
302	20240910	162500	16010010	2105	2105	2105	2105	140
303	20240910	162400	16010010	2105	2105	2105	2105	0
304	20240910	162300	16010010	2105	2105	2105	2105	0
305	20240910	162200	16010010	2105	2105	2105	2105	0
306	20240910	162100	16010010	2105	2105	2105	2105	0
307	20240910	162000	16010010	2105	2105	2105	2105	0
308	20240910	161900	16010010	2105	2105	2105	2105	0
309	20240910	161800	16010010	2105	2105	2105	2105	0
310	20240910	161700	16010010	2105	2105	2105	2105	0
311	20240910	161600	16010010	2105	2105	2105	2105	0
312	20240910	161500	16010010	2105	2105	2105	2105	0
313	20240910	161400	16010010	2105	2105	2105	2105	0
314	20240910	161300	16010010	2105	2105	2105	2105	0
315	20240910	161200	16010010	2105	2105	2105	2105	0
316	20240910	161100	16010010	2105	2105	2105	2105	0
317	20240910	161000	16010010	2105	2105	2105	2105	0
318	20240910	160900	16010010	2105	2105	2105	2105	0
319	20240910	160800	16010010	2105	2105	2105	2105	0
320	20240910	160700	16010010	2105	2105	2105	2105	0
321	20240910	160600	16010010	2105	2105	2105	2105	0
322	20240910	160500	16010010	2105	2105	2105	2105	0
323	20240910	160400	16010010	2105	2105	2105	2105	0
324	20240910	160300	16010010	2105	2105	2105	2105	0
325	20240910	160200	16010010	2105	2105	2105	2105	0
326	20240910	160100	16010010	2105	2105	2105	2105	0
327	20240910	160000	16010010	2105	2105	2105	2105	0
328	20240910	155900	16010010	2105	2105	2105	2105	0
329	20240910	155800	16010010	2105	2105	2105	2105	0
330	20240910	155700	16010010	2105	2105	2105	2105	0
331	20240910	155600	16010010	2105	2105	2105	2105	0
332	20240910	155500	16010010	2105	2105	2105	2105	140
333	20240910	155400	16010010	2105	2105	2105	2105	0
334	20240910	155300	16010010	2105	2105	2105	2105	0
335	20240910	155200	16010010	2105	2105	2105	2105	0
336	20240910	155100	16010010	2105	2105	2105	2105	0
337	20240910	155000	16010010	2105	2105	2105	2105	0
338	20240910	154900	16010010	2105	2105	2105	2105	0
339	20240910	154800	16010010	2105	2105	2105	2105	0
340	20240910	154700	16010010	2105	2105	2105	2105	0
341	20240910	154600	16010010	2105	2105	2105	2105	0
342	20240910	154500	16010010	2105	2105	2105	2105	0
343	20240910	154400	16010010	2105	2105	2105	2105	0
344	20240910	154300	16010010	2105	2105	2105	2105	0
345	20240910	154200	16010010	2105	2105	2105	2105	0
346	20240910	154100	16010010	2105	2105	2105	2105	0
347	20240910	154000	16010010	2105	2105	2105	2105	0
348	20240910	153900	16010010	2105	2105	2105	2105	0
349	20240910	153800	16010010	2105	2105	2105	2105	0
350	20240910	153700	16010010	2105	2105	2105	2105	0
351	20240910	153600	16010010	2105	2105	2105	2105	0
352	20240910	153500	16010010	2105	2105	2105	2105	0
353	20240910	153400	16010010	2105	2105	2105	2105	0
354	20240910	153300	16010010	2105	2105	2105	2105	0
355	20240910	153200	16010010	2105	2105	2105	2105	0
356	20240910	153100	16010010	2105	2105	2105	2105	0
357	20240910	153000	16010010	2105	2105	2105	2105	0
358	20240910	152900	16010010	2105	2105	2105	2105	0
359	20240910	152800	16010010	2105	2105	2105	2105	0
360	20240910	152700	16010010	2105	2105	2105	2105	0
361	20240910	152600	16010010	2105	2105	2105	2105	0
362	20240910	152500	16010010	2105	2105	2105	2105	0
363	20240910	152400	16010010	2105	2105	2105	2105	0
364	20240910	152300	16010010	2105	2105	2105	2105	0
365	20240910	152200	16010010	2105	2105	2105	2105	0
366	20240910	152100	16010010	2105	2105	2105	2105	0
367	20240910	152000	16010010	2105	2105	2105	2105	0
368	20240910	151900	16010010	2105	2105	2105	2105	0
369	20240910	151800	16010010	2105	2105	2105	2105	0
370	20240910	151700	16010010	2105	2105	2105	2105	140
371	20240910	151600	15715310	2105	2105	2105	2105	171
372	20240910	151500	15355355	2105	2105	2105	2105	109
373	20240910	151400	15125910	2105	2105	2105	2105	151
374	20240910	151300	14808055	2105	2105	2105	2105	129
375	20240910	151200	14536510	2100	2100	2100	2100	182
376	20240910	151100	14154310	2095	2100	2100	2095	99
377	20240910	151000	13946415	2100	2100	2100	2100	179
378	20240910	150900	13570515	2100	2100	2100	2100	101
379	20240910	150800	13358415	2100	2100	2100	2100	141
380	20240910	150700	13062315	2100	2100	2100	2100	139
381	20240910	150600	12770415	2100	2100	2100	2100	179
382	20240910	150500	12394515	2100	2100	2100	2100	101
383	20240910	150400	12182415	2100	2100	2100	2100	158
384	20240910	150300	11850615	2100	2100	2100	2100	122
385	20240910	150200	11594415	2100	2100	2100	2100	279
386	20240910	150100	11008515	2095	2095	2095	2095	1
387	20240910	150000	11006420	2100	2100	2100	2100	148
388	20240910	145900	10695620	2100	2100	2100	2100	132
389	20240910	145800	10418420	2100	2100	2100	2100	160
390	20240910	145700	10082420	2100	2100	2100	2100	120
391	20240910	145600	9830420	2100	2100	2100	2100	154
392	20240910	145500	9507020	2100	2100	2100	2100	126
393	20240910	145400	9242420	2100	2100	2100	2100	166
394	20240910	145300	8893820	2100	2100	2100	2100	0
395	20240910	145200	8893820	2100	2100	2100	2100	114
396	20240910	145100	8654420	2100	2100	2100	2100	152
397	20240910	145000	8335220	2100	2100	2100	2100	128
398	20240910	144900	8066420	2090	2100	2100	2090	143
399	20240910	144800	7766150	2100	2100	2100	2100	140
400	20240910	144700	7472150	2100	2100	2100	2100	167
401	20240910	144600	7121450	2100	2100	2100	2100	113
402	20240910	144500	6884150	2100	2100	2100	2100	153
403	20240910	144400	6562850	2100	2100	2100	2100	127
404	20240910	144300	6296150	2100	2100	2100	2100	146
405	20240910	144200	5989550	2100	2100	2100	2100	134
406	20240910	144100	5708150	2100	2100	2100	2100	160
407	20240910	144000	5372150	2100	2100	2100	2100	120
408	20240910	143900	5120150	2100	2100	2100	2100	147
409	20240910	143800	4811450	2100	2100	2100	2100	133
410	20240910	143700	4532150	2100	2100	2100	2100	171
411	20240910	143600	4173050	2100	2100	2100	2100	206
412	20240910	143500	3740450	2100	2100	2100	2100	142
413	20240910	143400	3442250	2100	2100	2100	2100	138
414	20240910	143300	3152450	2095	2095	2095	2095	84
415	20240910	143200	2976470	2095	2095	2095	2095	99
416	20240910	143100	2769065	2095	2095	2095	2095	248
417	20240910	143000	2249505	2095	2095	2095	2095	104
418	20240910	142900	2031625	2095	2095	2095	2095	141
419	20240910	142800	1736230	2095	2095	2095	2095	0
420	20240910	142700	1736230	2095	2095	2095	2095	139
421	20240910	142600	1445025	2095	2095	2095	2095	140
422	20240910	142500	1151725	2090	2090	2090	2090	0
423	20240910	142400	1151725	2090	2090	2090	2090	0
424	20240910	142300	1151725	2090	2090	2090	2090	0
425	20240910	142200	1151725	2090	2090	2090	2090	0
426	20240910	142100	1151725	2090	2090	2090	2090	0
427	20240910	142000	1151725	2090	2090	2090	2090	0
428	20240910	141900	1151725	2090	2090	2090	2090	0
429	20240910	141800	1151725	2090	2090	2090	2090	0
430	20240910	141700	1151725	2090	2090	2090	2090	0
431	20240910	141600	1151725	2090	2090	2090	2090	0
432	20240910	141500	1151725	2090	2090	2090	2090	0
433	20240910	141400	1151725	2090	2090	2090	2090	0
434	20240910	141300	1151725	2090	2090	2090	2090	0
435	20240910	141200	1151725	2090	2090	2090	2090	0
436	20240910	141100	1151725	2090	2090	2090	2090	0
437	20240910	141000	1151725	2090	2090	2090	2090	0
438	20240910	140900	1151725	2090	2090	2090	2090	0
439	20240910	140800	1151725	2090	2090	2090	2090	0
440	20240910	140700	1151725	2090	2090	2090	2090	0
441	20240910	140600	1151725	2090	2090	2090	2090	0
442	20240910	140500	1151725	2090	2090	2090	2090	0
443	20240910	140400	1151725	2090	2090	2090	2090	0
444	20240910	140300	1151725	2090	2090	2090	2090	0
445	20240910	140200	1151725	2090	2090	2090	2090	0
446	20240910	140100	1151725	2090	2090	2090	2090	0
447	20240910	140000	1151725	2090	2090	2090	2090	0
448	20240910	135900	1151725	2090	2090	2090	2090	0
449	20240910	135800	1151725	2090	2090	2090	2090	0
450	20240910	135700	1151725	2090	2090	2090	2090	0
451	20240910	135600	1151725	2090	2090	2090	2090	0
452	20240910	135500	1151725	2090	2090	2090	2090	0
453	20240910	135400	1151725	2090	2090	2090	2090	0
454	20240910	135300	1151725	2090	2090	2090	2090	0
455	20240910	135200	1151725	2090	2090	2090	2090	0
456	20240910	135100	1151725	2090	2090	2090	2090	0
457	20240910	135000	1151725	2090	2090	2090	2090	0
458	20240910	134900	1151725	2090	2090	2090	2090	0
459	20240910	134800	1151725	2090	2090	2090	2090	0
460	20240910	134700	1151725	2090	2090	2090	2090	0
461	20240910	134600	1151725	2090	2090	2090	2090	0
462	20240910	134500	1151725	2090	2090	2090	2090	0
463	20240910	134400	1151725	2090	2090	2090	2090	0
464	20240910	134300	1151725	2090	2090	2090	2090	0
465	20240910	134200	1151725	2090	2090	2090	2090	0
466	20240910	134100	1151725	2090	2090	2090	2090	0
467	20240910	134000	1151725	2090	2090	2090	2090	0
468	20240910	133900	1151725	2090	2090	2090	2090	0
469	20240910	133800	1151725	2090	2090	2090	2090	0
470	20240910	133700	1151725	2090	2090	2090	2090	0
471	20240910	133600	1151725	2090	2090	2090	2090	0
472	20240910	133500	1151725	2090	2090	2090	2090	0
473	20240910	133400	1151725	2090	2090	2090	2090	0
474	20240910	133300	1151725	2090	2090	2090	2090	0
475	20240910	133200	1151725	2090	2090	2090	2090	0
476	20240910	133100	1151725	2090	2090	2090	2090	0
477	20240910	133000	1151725	2090	2090	2090	2090	0
478	20240910	132900	1151725	2090	2090	2090	2090	0
479	20240910	132800	1151725	2090	2090	2090	2090	0
480	20240910	132700	1151725	2090	2090	2090	2090	0
481	20240910	132600	1151725	2090	2090	2090	2090	0
482	20240910	132500	1151725	2090	2090	2090	2090	0
483	20240910	132400	1151725	2090	2090	2090	2090	0
484	20240910	132300	1151725	2090	2090	2090	2090	0
485	20240910	132200	1151725	2090	2090	2090	2090	0
486	20240910	132100	1151725	2090	2090	2090	2090	0
487	20240910	132000	1151725	2090	2090	2090	2090	0
488	20240910	131900	1151725	2090	2090	2090	2090	50
489	20240910	131800	1047225	2095	2095	2095	2095	0
490	20240910	131700	1047225	2095	2095	2095	2095	0
491	20240910	131600	1047225	2095	2095	2095	2095	0
492	20240910	131500	1047225	2095	2095	2095	2095	0
493	20240910	131400	1047225	2095	2095	2095	2095	0
494	20240910	131300	1047225	2095	2095	2095	2095	0
495	20240910	131200	1047225	2095	2095	2095	2095	0
496	20240910	131100	1047225	2095	2095	2095	2095	0
497	20240910	131000	1047225	2095	2095	2095	2095	0
498	20240910	130900	1047225	2095	2095	2095	2095	0
499	20240910	130800	1047225	2095	2095	2095	2095	0
500	20240910	130700	1047225	2095	2095	2095	2095	0
501	20240910	130600	1047225	2095	2095	2095	2095	0
502	20240910	130500	1047225	2095	2095	2095	2095	0
503	20240910	130400	1047225	2095	2095	2095	2095	0
504	20240910	130300	1047225	2095	2095	2095	2095	0
505	20240910	130200	1047225	2095	2095	2095	2095	0
506	20240910	130100	1047225	2095	2095	2095	2095	0
507	20240910	130000	1047225	2095	2095	2095	2095	0
508	20240910	125900	1047225	2095	2095	2095	2095	0
509	20240910	125800	1047225	2095	2095	2095	2095	10
510	20240910	125700	1026275	2090	2090	2090	2090	0
511	20240910	125600	1026275	2090	2090	2090	2090	0
512	20240910	125500	1026275	2090	2090	2090	2090	0
513	20240910	125400	1026275	2090	2090	2090	2090	0
514	20240910	125300	1026275	2090	2090	2090	2090	0
515	20240910	125200	1026275	2090	2090	2090	2090	0
516	20240910	125100	1026275	2090	2090	2090	2090	0
517	20240910	125000	1026275	2090	2090	2090	2090	0
518	20240910	124900	1026275	2090	2090	2090	2090	0
519	20240910	124800	1026275	2090	2090	2090	2090	0
520	20240910	124700	1026275	2090	2090	2090	2090	0
521	20240910	124600	1026275	2090	2090	2090	2090	0
522	20240910	124500	1026275	2090	2090	2090	2090	0
523	20240910	124400	1026275	2090	2090	2090	2090	0
524	20240910	124300	1026275	2090	2090	2090	2090	0
525	20240910	124200	1026275	2090	2090	2090	2090	0
526	20240910	124100	1026275	2090	2090	2090	2090	0
527	20240910	124000	1026275	2090	2090	2090	2090	0
528	20240910	123900	1026275	2090	2090	2090	2090	7
529	20240910	123800	1011645	2090	2090	2090	2090	0
530	20240910	123700	1011645	2090	2090	2090	2090	0
531	20240910	123600	1011645	2090	2090	2090	2090	0
532	20240910	123500	1011645	2090	2090	2090	2090	0
533	20240910	123400	1011645	2090	2090	2090	2090	0
534	20240910	123300	1011645	2090	2090	2090	2090	0
535	20240910	123200	1011645	2090	2090	2090	2090	0
536	20240910	123100	1011645	2090	2090	2090	2090	0
537	20240910	123000	1011645	2090	2090	2090	2090	0
538	20240910	122900	1011645	2090	2090	2090	2090	0
539	20240910	122800	1011645	2090	2090	2090	2090	0
540	20240910	122700	1011645	2090	2090	2090	2090	0
541	20240910	122600	1011645	2090	2090	2090	2090	0
542	20240910	122500	1011645	2090	2090	2090	2090	0
543	20240910	122400	1011645	2090	2090	2090	2090	0
544	20240910	122300	1011645	2090	2090	2090	2090	0
545	20240910	122200	1011645	2090	2090	2090	2090	0
546	20240910	122100	1011645	2090	2090	2090	2090	0
547	20240910	122000	1011645	2090	2090	2090	2090	0
548	20240910	121900	1011645	2090	2090	2090	2090	0
549	20240910	121800	1011645	2090	2090	2090	2090	0
550	20240910	121700	1011645	2090	2090	2090	2090	0
551	20240910	121600	1011645	2090	2090	2090	2090	0
552	20240910	121500	1011645	2090	2090	2090	2090	0
553	20240910	121400	1011645	2090	2090	2090	2090	0
554	20240910	121300	1011645	2090	2090	2090	2090	0
555	20240910	121200	1011645	2090	2090	2090	2090	0
556	20240910	121100	1011645	2090	2090	2090	2090	0
557	20240910	121000	1011645	2090	2090	2090	2090	0
558	20240910	120900	1011645	2090	2090	2090	2090	0
559	20240910	120800	1011645	2090	2090	2090	2090	0
560	20240910	120700	1011645	2090	2090	2090	2090	0
561	20240910	120600	1011645	2090	2090	2090	2090	0
562	20240910	120500	1011645	2090	2090	2090	2090	0
563	20240910	120400	1011645	2090	2090	2090	2090	0
564	20240910	120300	1011645	2090	2090	2090	2090	0
565	20240910	120200	1011645	2090	2090	2090	2090	0
566	20240910	120100	1011645	2090	2090	2090	2090	0
567	20240910	120000	1011645	2090	2090	2090	2090	0
568	20240910	115900	1011645	2090	2090	2090	2090	0
569	20240910	115800	1011645	2090	2090	2090	2090	0
570	20240910	115700	1011645	2090	2090	2090	2090	0
571	20240910	115600	1011645	2090	2090	2090	2090	0
572	20240910	115500	1011645	2090	2090	2090	2090	0
573	20240910	115400	1011645	2090	2090	2090	2090	0
574	20240910	115300	1011645	2090	2090	2090	2090	0
575	20240910	115200	1011645	2090	2090	2090	2090	0
576	20240910	115100	1011645	2090	2090	2090	2090	0
577	20240910	115000	1011645	2090	2090	2090	2090	0
578	20240910	114900	1011645	2090	2090	2090	2090	0
579	20240910	114800	1011645	2090	2090	2090	2090	0
580	20240910	114700	1011645	2090	2090	2090	2090	0
581	20240910	114600	1011645	2090	2090	2090	2090	0
582	20240910	114500	1011645	2090	2090	2090	2090	0
583	20240910	114400	1011645	2090	2090	2090	2090	0
584	20240910	114300	1011645	2090	2090	2090	2090	0
585	20240910	114200	1011645	2090	2090	2090	2090	0
586	20240910	114100	1011645	2090	2090	2090	2090	0
587	20240910	114000	1011645	2090	2090	2090	2090	0
588	20240910	113900	1011645	2090	2090	2090	2090	0
589	20240910	113800	1011645	2090	2090	2090	2090	0
590	20240910	113700	1011645	2090	2090	2090	2090	0
591	20240910	113600	1011645	2090	2090	2090	2090	0
592	20240910	113500	1011645	2090	2090	2090	2090	0
593	20240910	113400	1011645	2090	2090	2090	2090	0
594	20240910	113300	1011645	2090	2090	2090	2090	0
595	20240910	113200	1011645	2090	2090	2090	2090	0
596	20240910	113100	1011645	2090	2090	2090	2090	149
597	20240910	113000	700235	2090	2090	2090	2090	0
598	20240910	112900	700235	2090	2090	2090	2090	0
599	20240910	112800	700235	2090	2090	2090	2090	0
600	20240910	112700	700235	2090	2090	2090	2090	0
601	20240910	112600	700235	2090	2090	2090	2090	0
602	20240910	112500	700235	2090	2090	2090	2090	0
603	20240910	112400	700235	2090	2090	2090	2090	0
604	20240910	112300	700235	2090	2090	2090	2090	0
605	20240910	112200	700235	2090	2090	2090	2090	0
606	20240910	112100	700235	2090	2090	2090	2090	0
607	20240910	112000	700235	2090	2090	2090	2090	0
608	20240910	111900	700235	2090	2090	2090	2090	0
609	20240910	111800	700235	2090	2090	2090	2090	0
610	20240910	111700	700235	2090	2090	2090	2090	0
611	20240910	111600	700235	2090	2090	2090	2090	50
612	20240910	111500	595735	2090	2090	2090	2090	0
613	20240910	111400	595735	2090	2090	2090	2090	0
614	20240910	111300	595735	2090	2090	2090	2090	0
615	20240910	111200	595735	2090	2090	2090	2090	0
616	20240910	111100	595735	2090	2090	2090	2090	0
617	20240910	111000	595735	2090	2090	2090	2090	0
618	20240910	110900	595735	2090	2090	2090	2090	0
619	20240910	110800	595735	2090	2090	2090	2090	0
620	20240910	110700	595735	2090	2090	2090	2090	0
621	20240910	110600	595735	2090	2090	2090	2090	0
622	20240910	110500	595735	2090	2090	2090	2090	0
623	20240910	110400	595735	2090	2090	2090	2090	0
624	20240910	110300	595735	2090	2090	2090	2090	0
625	20240910	110200	595735	2090	2090	2090	2090	0
626	20240910	110100	595735	2090	2090	2090	2090	0
627	20240910	110000	595735	2090	2090	2090	2090	0
628	20240910	105900	595735	2090	2090	2090	2090	0
629	20240910	105800	595735	2090	2090	2090	2090	0
630	20240910	105700	595735	2090	2090	2090	2090	0
631	20240910	105600	595735	2090	2090	2090	2090	0
632	20240910	105500	595735	2090	2090	2090	2090	0
633	20240910	105400	595735	2090	2090	2090	2090	0
634	20240910	105300	595735	2090	2090	2090	2090	0
635	20240910	105200	595735	2090	2090	2090	2090	0
636	20240910	105100	595735	2090	2090	2090	2090	0
637	20240910	105000	595735	2090	2090	2090	2090	0
638	20240910	104900	595735	2090	2090	2090	2090	0
639	20240910	104800	595735	2090	2090	2090	2090	0
640	20240910	104700	595735	2090	2090	2090	2090	0
641	20240910	104600	595735	2090	2090	2090	2090	0
642	20240910	104500	595735	2090	2090	2090	2090	0
643	20240910	104400	595735	2090	2090	2090	2090	0
644	20240910	104300	595735	2090	2090	2090	2090	0
645	20240910	104200	595735	2090	2090	2090	2090	0
646	20240910	104100	595735	2090	2090	2090	2090	0
647	20240910	104000	595735	2090	2090	2090	2090	0
648	20240910	103900	595735	2090	2090	2090	2090	0
649	20240910	103800	595735	2090	2090	2090	2090	0
650	20240910	103700	595735	2090	2090	2090	2090	0
651	20240910	103600	595735	2090	2090	2090	2090	0
652	20240910	103500	595735	2090	2090	2090	2090	0
653	20240910	103400	595735	2090	2090	2090	2090	0
654	20240910	103300	595735	2090	2090	2090	2090	0
655	20240910	103200	595735	2090	2090	2090	2090	0
656	20240910	103100	595735	2090	2090	2090	2090	0
657	20240910	103000	595735	2090	2090	2090	2090	157
658	20240910	102900	267605	2090	2090	2090	2090	0
659	20240910	102800	267605	2090	2090	2090	2090	0
660	20240910	102700	267605	2090	2090	2090	2090	0
661	20240910	102600	267605	2090	2090	2090	2090	0
662	20240910	102500	267605	2090	2090	2090	2090	0
663	20240910	102400	267605	2090	2090	2090	2090	0
664	20240910	102300	267605	2090	2090	2090	2090	0
665	20240910	102200	267605	2090	2090	2090	2090	0
666	20240910	102100	267605	2090	2090	2090	2090	0
667	20240910	102000	267605	2090	2090	2090	2090	0
668	20240910	101900	267605	2090	2090	2090	2090	0
669	20240910	101800	267605	2090	2090	2090	2090	0
670	20240910	101700	267605	2090	2090	2090	2090	0
671	20240910	101600	267605	2090	2090	2090	2090	0
672	20240910	101500	267605	2090	2090	2090	2090	110
673	20240910	101400	37705	2090	2090	2090	2090	0
674	20240910	101300	37705	2090	2090	2090	2090	0
675	20240910	101200	37705	2090	2090	2090	2090	0
676	20240910	101100	37705	2090	2090	2090	2090	0
677	20240910	101000	37705	2090	2095	2095	2090	11
678	20240910	100900	14665	2095	2095	2095	2095	0
679	20240910	100800	14665	2095	2095	2095	2095	0
680	20240910	100700	14665	2095	2095	2095	2095	0
681	20240910	100600	14665	2095	2095	2095	2095	0
682	20240910	100500	14665	2095	2095	2095	2095	0
683	20240910	100400	14665	2095	2095	2095	2095	0
684	20240910	100300	14665	2095	2095	2095	2095	0
685	20240910	100200	14665	2095	2095	2095	2095	0
686	20240910	100100	14665	2095	2095	2095	2095	0
687	20240910	100000	14665	2095	2095	2095	2095	0
688	20240910	095900	14665	2095	2095	2095	2095	0
689	20240910	095800	14665	2095	2095	2095	2095	0
690	20240910	095700	14665	2095	2095	2095	2095	0
691	20240910	095600	14665	2095	2095	2095	2095	0
692	20240910	095500	14665	2095	2095	2095	2095	3
693	20240910	095400	8380	2095	2095	2095	2095	0
694	20240910	095300	8380	2095	2095	2095	2095	0
695	20240910	095200	8380	2095	2095	2095	2095	0
696	20240910	095100	8380	2095	2095	2095	2095	0
697	20240910	095000	8380	2095	2095	2095	2095	0
698	20240910	094900	8380	2095	2095	2095	2095	0
699	20240910	094800	8380	2095	2095	2095	2095	0
700	20240910	094700	8380	2095	2095	2095	2095	0
701	20240910	094600	8380	2095	2095	2095	2095	0
702	20240910	094500	8380	2095	2095	2095	2095	0
703	20240910	094400	8380	2095	2095	2095	2095	0
704	20240910	094300	8380	2095	2095	2095	2095	0
705	20240910	094200	8380	2095	2095	2095	2095	0
706	20240910	094100	8380	2095	2095	2095	2095	4
707	20240910	094000	0	2095	2095	2095	2095	0
708	20240910	093900	0	2095	2095	2095	2095	0
709	20240910	093800	0	2095	2095	2095	2095	0
710	20240910	093700	0	2095	2095	2095	2095	0
711	20240910	093600	0	2095	2095	2095	2095	0
712	20240910	093500	0	2095	2095	2095	2095	0
713	20240910	093400	0	2095	2095	2095	2095	0
714	20240910	093300	0	2095	2095	2095	2095	0
715	20240910	093200	0	2095	2095	2095	2095	0
716	20240910	093100	0	2095	2095	2095	2095	0
717	20240910	093000	0	2095	2095	2095	2095	0
718	20240910	092900	0	2095	2095	2095	2095	0
719	20240910	092800	0	2095	2095	2095	2095	0
720	20240910	092700	0	2095	2095	2095	2095	0
721	20240910	092600	0	2095	2095	2095	2095	0
722	20240910	092500	0	2095	2095	2095	2095	0
723	20240910	092400	0	2095	2095	2095	2095	0
724	20240910	092300	0	2095	2095	2095	2095	0
725	20240910	092200	0	2095	2095	2095	2095	0
726	20240910	092100	0	2095	2095	2095	2095	0
727	20240910	092000	0	2095	2095	2095	2095	0
728	20240910	091900	0	2095	2095	2095	2095	0
729	20240910	091800	0	2095	2095	2095	2095	0
730	20240910	091700	0	2095	2095	2095	2095	0
731	20240910	091600	0	2095	2095	2095	2095	0
732	20240910	091500	0	2095	2095	2095	2095	0
733	20240910	091400	0	2095	2095	2095	2095	0
734	20240910	091300	0	2095	2095	2095	2095	0
735	20240910	091200	0	2095	2095	2095	2095	0
736	20240910	091100	0	2095	2095	2095	2095	0
737	20240910	091000	0	2095	2095	2095	2095	0
738	20240910	090900	0	2095	2095	2095	2095	0
739	20240910	090800	0	2095	2095	2095	2095	0
740	20240910	090700	0	2095	2095	2095	2095	0
741	20240910	090600	0	2095	2095	2095	2095	0
742	20240910	090500	0	2095	2095	2095	2095	0
743	20240910	090400	0	2095	2095	2095	2095	0
744	20240910	090300	0	2095	2095	2095	2095	0
745	20240910	090200	0	2095	2095	2095	2095	0
746	20240910	090100	0	2095	2095	2095	2095	0
747	20240910	090000	0	2095	2095	2095	2095	0