KissMeData/422040/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220000	4281500	2090	2090	2090	2090	15
3	20241008	215900	4281500	2090	2090	2090	2090	0
4	20241008	215800	4281500	2090	2090	2090	2090	0
5	20241008	215700	4281500	2090	2090	2090	2090	0
6	20241008	215600	4281500	2090	2090	2090	2090	0
7	20241008	215500	4281500	2090	2090	2090	2090	0
8	20241008	215400	4281500	2090	2090	2090	2090	0
9	20241008	215300	4281500	2090	2090	2090	2090	0
10	20241008	215200	4281500	2090	2090	2090	2090	0
11	20241008	215100	4281500	2090	2090	2090	2090	0
12	20241008	215000	4281500	2090	2090	2090	2090	0
13	20241008	214900	4281500	2090	2090	2090	2090	0
14	20241008	214800	4281500	2090	2090	2090	2090	0
15	20241008	214700	4281500	2090	2090	2090	2090	0
16	20241008	214600	4281500	2090	2090	2090	2090	0
17	20241008	214500	4281500	2090	2090	2090	2090	0
18	20241008	214400	4281500	2090	2090	2090	2090	0
19	20241008	214300	4281500	2090	2090	2090	2090	0
20	20241008	214200	4281500	2090	2090	2090	2090	0
21	20241008	214100	4281500	2090	2090	2090	2090	0
22	20241008	214000	4281500	2090	2090	2090	2090	0
23	20241008	213900	4281500	2090	2090	2090	2090	0
24	20241008	213800	4281500	2090	2090	2090	2090	0
25	20241008	213700	4281500	2090	2090	2090	2090	0
26	20241008	213600	4281500	2090	2090	2090	2090	0
27	20241008	213500	4281500	2090	2090	2090	2090	0
28	20241008	213400	4281500	2090	2090	2090	2090	0
29	20241008	213300	4281500	2090	2090	2090	2090	0
30	20241008	213200	4281500	2090	2090	2090	2090	0
31	20241008	213100	4281500	2090	2090	2090	2090	0
32	20241008	213000	4281500	2090	2090	2090	2090	15
33	20241008	212900	4281500	2090	2090	2090	2090	0
34	20241008	212800	4281500	2090	2090	2090	2090	0
35	20241008	212700	4281500	2090	2090	2090	2090	0
36	20241008	212600	4281500	2090	2090	2090	2090	0
37	20241008	212500	4281500	2090	2090	2090	2090	0
38	20241008	212400	4281500	2090	2090	2090	2090	0
39	20241008	212300	4281500	2090	2090	2090	2090	0
40	20241008	212200	4281500	2090	2090	2090	2090	0
41	20241008	212100	4281500	2090	2090	2090	2090	0
42	20241008	212000	4281500	2090	2090	2090	2090	0
43	20241008	211900	4281500	2090	2090	2090	2090	0
44	20241008	211800	4281500	2090	2090	2090	2090	0
45	20241008	211700	4281500	2090	2090	2090	2090	0
46	20241008	211600	4281500	2090	2090	2090	2090	0
47	20241008	211500	4281500	2090	2090	2090	2090	0
48	20241008	211400	4281500	2090	2090	2090	2090	0
49	20241008	211300	4281500	2090	2090	2090	2090	0
50	20241008	211200	4281500	2090	2090	2090	2090	0
51	20241008	211100	4281500	2090	2090	2090	2090	0
52	20241008	211000	4281500	2090	2090	2090	2090	0
53	20241008	210900	4281500	2090	2090	2090	2090	0
54	20241008	210800	4281500	2090	2090	2090	2090	0
55	20241008	210700	4281500	2090	2090	2090	2090	0
56	20241008	210600	4281500	2090	2090	2090	2090	0
57	20241008	210500	4281500	2090	2090	2090	2090	0
58	20241008	210400	4281500	2090	2090	2090	2090	0
59	20241008	210300	4281500	2090	2090	2090	2090	0
60	20241008	210200	4281500	2090	2090	2090	2090	0
61	20241008	210100	4281500	2090	2090	2090	2090	0
62	20241008	210000	4281500	2090	2090	2090	2090	15
63	20241008	205900	4281500	2090	2090	2090	2090	0
64	20241008	205800	4281500	2090	2090	2090	2090	0
65	20241008	205700	4281500	2090	2090	2090	2090	0
66	20241008	205600	4281500	2090	2090	2090	2090	0
67	20241008	205500	4281500	2090	2090	2090	2090	0
68	20241008	205400	4281500	2090	2090	2090	2090	0
69	20241008	205300	4281500	2090	2090	2090	2090	0
70	20241008	205200	4281500	2090	2090	2090	2090	0
71	20241008	205100	4281500	2090	2090	2090	2090	0
72	20241008	205000	4281500	2090	2090	2090	2090	0
73	20241008	204900	4281500	2090	2090	2090	2090	0
74	20241008	204800	4281500	2090	2090	2090	2090	0
75	20241008	204700	4281500	2090	2090	2090	2090	0
76	20241008	204600	4281500	2090	2090	2090	2090	0
77	20241008	204500	4281500	2090	2090	2090	2090	0
78	20241008	204400	4281500	2090	2090	2090	2090	0
79	20241008	204300	4281500	2090	2090	2090	2090	0
80	20241008	204200	4281500	2090	2090	2090	2090	0
81	20241008	204100	4281500	2090	2090	2090	2090	0
82	20241008	204000	4281500	2090	2090	2090	2090	0
83	20241008	203900	4281500	2090	2090	2090	2090	0
84	20241008	203800	4281500	2090	2090	2090	2090	0
85	20241008	203700	4281500	2090	2090	2090	2090	0
86	20241008	203600	4281500	2090	2090	2090	2090	0
87	20241008	203500	4281500	2090	2090	2090	2090	0
88	20241008	203400	4281500	2090	2090	2090	2090	0
89	20241008	203300	4281500	2090	2090	2090	2090	0
90	20241008	203200	4281500	2090	2090	2090	2090	0
91	20241008	203100	4281500	2090	2090	2090	2090	0
92	20241008	203000	4281500	2090	2090	2090	2090	15
93	20241008	202900	4281500	2090	2090	2090	2090	0
94	20241008	202800	4281500	2090	2090	2090	2090	0
95	20241008	202700	4281500	2090	2090	2090	2090	0
96	20241008	202600	4281500	2090	2090	2090	2090	0
97	20241008	202500	4281500	2090	2090	2090	2090	0
98	20241008	202400	4281500	2090	2090	2090	2090	0
99	20241008	202300	4281500	2090	2090	2090	2090	0
100	20241008	202200	4281500	2090	2090	2090	2090	0
101	20241008	202100	4281500	2090	2090	2090	2090	0
102	20241008	202000	4281500	2090	2090	2090	2090	0
103	20241008	201900	4281500	2090	2090	2090	2090	0
104	20241008	201800	4281500	2090	2090	2090	2090	0
105	20241008	201700	4281500	2090	2090	2090	2090	0
106	20241008	201600	4281500	2090	2090	2090	2090	0
107	20241008	201500	4281500	2090	2090	2090	2090	0
108	20241008	201400	4281500	2090	2090	2090	2090	0
109	20241008	201300	4281500	2090	2090	2090	2090	0
110	20241008	201200	4281500	2090	2090	2090	2090	0
111	20241008	201100	4281500	2090	2090	2090	2090	0
112	20241008	201000	4281500	2090	2090	2090	2090	0
113	20241008	200900	4281500	2090	2090	2090	2090	0
114	20241008	200800	4281500	2090	2090	2090	2090	0
115	20241008	200700	4281500	2090	2090	2090	2090	0
116	20241008	200600	4281500	2090	2090	2090	2090	0
117	20241008	200500	4281500	2090	2090	2090	2090	0
118	20241008	200400	4281500	2090	2090	2090	2090	0
119	20241008	200300	4281500	2090	2090	2090	2090	0
120	20241008	200200	4281500	2090	2090	2090	2090	0
121	20241008	200100	4281500	2090	2090	2090	2090	0
122	20241008	200000	4281500	2090	2090	2090	2090	15
123	20241008	195900	4281500	2090	2090	2090	2090	0
124	20241008	195800	4281500	2090	2090	2090	2090	0
125	20241008	195700	4281500	2090	2090	2090	2090	0
126	20241008	195600	4281500	2090	2090	2090	2090	0
127	20241008	195500	4281500	2090	2090	2090	2090	0
128	20241008	195400	4281500	2090	2090	2090	2090	0
129	20241008	195300	4281500	2090	2090	2090	2090	0
130	20241008	195200	4281500	2090	2090	2090	2090	0
131	20241008	195100	4281500	2090	2090	2090	2090	0
132	20241008	195000	4281500	2090	2090	2090	2090	0
133	20241008	194900	4281500	2090	2090	2090	2090	0
134	20241008	194800	4281500	2090	2090	2090	2090	0
135	20241008	194700	4281500	2090	2090	2090	2090	0
136	20241008	194600	4281500	2090	2090	2090	2090	0
137	20241008	194500	4281500	2090	2090	2090	2090	0
138	20241008	194400	4281500	2090	2090	2090	2090	0
139	20241008	194300	4281500	2090	2090	2090	2090	0
140	20241008	194200	4281500	2090	2090	2090	2090	0
141	20241008	194100	4281500	2090	2090	2090	2090	0
142	20241008	194000	4281500	2090	2090	2090	2090	0
143	20241008	193900	4281500	2090	2090	2090	2090	0
144	20241008	193800	4281500	2090	2090	2090	2090	0
145	20241008	193700	4281500	2090	2090	2090	2090	0
146	20241008	193600	4281500	2090	2090	2090	2090	0
147	20241008	193500	4281500	2090	2090	2090	2090	0
148	20241008	193400	4281500	2090	2090	2090	2090	0
149	20241008	193300	4281500	2090	2090	2090	2090	0
150	20241008	193200	4281500	2090	2090	2090	2090	0
151	20241008	193100	4281500	2090	2090	2090	2090	0
152	20241008	193000	4281500	2090	2090	2090	2090	15
153	20241008	192900	4281500	2090	2090	2090	2090	0
154	20241008	192800	4281500	2090	2090	2090	2090	0
155	20241008	192700	4281500	2090	2090	2090	2090	0
156	20241008	192600	4281500	2090	2090	2090	2090	0
157	20241008	192500	4281500	2090	2090	2090	2090	0
158	20241008	192400	4281500	2090	2090	2090	2090	0
159	20241008	192300	4281500	2090	2090	2090	2090	0
160	20241008	192200	4281500	2090	2090	2090	2090	0
161	20241008	192100	4281500	2090	2090	2090	2090	0
162	20241008	192000	4281500	2090	2090	2090	2090	0
163	20241008	191900	4281500	2090	2090	2090	2090	0
164	20241008	191800	4281500	2090	2090	2090	2090	0
165	20241008	191700	4281500	2090	2090	2090	2090	0
166	20241008	191600	4281500	2090	2090	2090	2090	0
167	20241008	191500	4281500	2090	2090	2090	2090	0
168	20241008	191400	4281500	2090	2090	2090	2090	0
169	20241008	191300	4281500	2090	2090	2090	2090	0
170	20241008	191200	4281500	2090	2090	2090	2090	0
171	20241008	191100	4281500	2090	2090	2090	2090	0
172	20241008	191000	4281500	2090	2090	2090	2090	0
173	20241008	190900	4281500	2090	2090	2090	2090	0
174	20241008	190800	4281500	2090	2090	2090	2090	0
175	20241008	190700	4281500	2090	2090	2090	2090	0
176	20241008	190600	4281500	2090	2090	2090	2090	0
177	20241008	190500	4281500	2090	2090	2090	2090	0
178	20241008	190400	4281500	2090	2090	2090	2090	0
179	20241008	190300	4281500	2090	2090	2090	2090	0
180	20241008	190200	4281500	2090	2090	2090	2090	0
181	20241008	190100	4281500	2090	2090	2090	2090	0
182	20241008	190000	4281500	2090	2090	2090	2090	15
183	20241008	185900	4281500	2090	2090	2090	2090	0
184	20241008	185800	4281500	2090	2090	2090	2090	0
185	20241008	185700	4281500	2090	2090	2090	2090	0
186	20241008	185600	4281500	2090	2090	2090	2090	0
187	20241008	185500	4281500	2090	2090	2090	2090	0
188	20241008	185400	4281500	2090	2090	2090	2090	0
189	20241008	185300	4281500	2090	2090	2090	2090	0
190	20241008	185200	4281500	2090	2090	2090	2090	0
191	20241008	185100	4281500	2090	2090	2090	2090	0
192	20241008	185000	4281500	2090	2090	2090	2090	0
193	20241008	184900	4281500	2090	2090	2090	2090	0
194	20241008	184800	4281500	2090	2090	2090	2090	0
195	20241008	184700	4281500	2090	2090	2090	2090	0
196	20241008	184600	4281500	2090	2090	2090	2090	0
197	20241008	184500	4281500	2090	2090	2090	2090	0
198	20241008	184400	4281500	2090	2090	2090	2090	0
199	20241008	184300	4281500	2090	2090	2090	2090	0
200	20241008	184200	4281500	2090	2090	2090	2090	0
201	20241008	184100	4281500	2090	2090	2090	2090	0
202	20241008	184000	4281500	2090	2090	2090	2090	0
203	20241008	183900	4281500	2090	2090	2090	2090	0
204	20241008	183800	4281500	2090	2090	2090	2090	0
205	20241008	183700	4281500	2090	2090	2090	2090	0
206	20241008	183600	4281500	2090	2090	2090	2090	0
207	20241008	183500	4281500	2090	2090	2090	2090	0
208	20241008	183400	4281500	2090	2090	2090	2090	0
209	20241008	183300	4281500	2090	2090	2090	2090	0
210	20241008	183200	4281500	2090	2090	2090	2090	0
211	20241008	183100	4281500	2090	2090	2090	2090	0
212	20241008	183000	4281500	2090	2090	2090	2090	15
213	20241008	182900	4281500	2090	2090	2090	2090	0
214	20241008	182800	4281500	2090	2090	2090	2090	0
215	20241008	182700	4281500	2090	2090	2090	2090	0
216	20241008	182600	4281500	2090	2090	2090	2090	0
217	20241008	182500	4281500	2090	2090	2090	2090	0
218	20241008	182400	4281500	2090	2090	2090	2090	0
219	20241008	182300	4281500	2090	2090	2090	2090	0
220	20241008	182200	4281500	2090	2090	2090	2090	0
221	20241008	182100	4281500	2090	2090	2090	2090	0
222	20241008	182000	4281500	2090	2090	2090	2090	0
223	20241008	181900	4281500	2090	2090	2090	2090	0
224	20241008	181800	4281500	2090	2090	2090	2090	0
225	20241008	181700	4281500	2090	2090	2090	2090	0
226	20241008	181600	4281500	2090	2090	2090	2090	0
227	20241008	181500	4281500	2090	2090	2090	2090	0
228	20241008	181400	4281500	2090	2090	2090	2090	0
229	20241008	181300	4281500	2090	2090	2090	2090	0
230	20241008	181200	4281500	2090	2090	2090	2090	0
231	20241008	181100	4281500	2090	2090	2090	2090	0
232	20241008	181000	4281500	2090	2090	2090	2090	0
233	20241008	180900	4281500	2090	2090	2090	2090	0
234	20241008	180800	4281500	2090	2090	2090	2090	0
235	20241008	180700	4281500	2090	2090	2090	2090	0
236	20241008	180600	4281500	2090	2090	2090	2090	0
237	20241008	180500	4281500	2090	2090	2090	2090	0
238	20241008	180400	4281500	2090	2090	2090	2090	0
239	20241008	180300	4281500	2090	2090	2090	2090	0
240	20241008	180200	4281500	2090	2090	2090	2090	0
241	20241008	180100	4281500	2090	2090	2090	2090	0
242	20241008	180000	4281500	2090	2090	2090	2090	15
243	20241008	175900	4281500	2090	2090	2090	2090	0
244	20241008	175800	4281500	2090	2090	2090	2090	0
245	20241008	175700	4281500	2090	2090	2090	2090	0
246	20241008	175600	4281500	2090	2090	2090	2090	0
247	20241008	175500	4281500	2090	2090	2090	2090	0
248	20241008	175400	4281500	2090	2090	2090	2090	0
249	20241008	175300	4281500	2090	2090	2090	2090	0
250	20241008	175200	4281500	2090	2090	2090	2090	0
251	20241008	175100	4281500	2090	2090	2090	2090	0
252	20241008	175000	4281500	2090	2090	2090	2090	0
253	20241008	174900	4281500	2090	2090	2090	2090	0
254	20241008	174800	4281500	2090	2090	2090	2090	0
255	20241008	174700	4281500	2090	2090	2090	2090	0
256	20241008	174600	4281500	2090	2090	2090	2090	0
257	20241008	174500	4281500	2090	2090	2090	2090	0
258	20241008	174400	4281500	2090	2090	2090	2090	0
259	20241008	174300	4281500	2090	2090	2090	2090	0
260	20241008	174200	4281500	2090	2090	2090	2090	0
261	20241008	174100	4281500	2090	2090	2090	2090	0
262	20241008	174000	4281500	2090	2090	2090	2090	0
263	20241008	173900	4281500	2090	2090	2090	2090	0
264	20241008	173800	4281500	2090	2090	2090	2090	0
265	20241008	173700	4281500	2090	2090	2090	2090	0
266	20241008	173600	4281500	2090	2090	2090	2090	0
267	20241008	173500	4281500	2090	2090	2090	2090	0
268	20241008	173400	4281500	2090	2090	2090	2090	0
269	20241008	173300	4281500	2090	2090	2090	2090	0
270	20241008	173200	4281500	2090	2090	2090	2090	0
271	20241008	173100	4281500	2090	2090	2090	2090	0
272	20241008	173000	4281500	2090	2090	2090	2090	15
273	20241008	172900	4281500	2090	2090	2090	2090	0
274	20241008	172800	4281500	2090	2090	2090	2090	0
275	20241008	172700	4281500	2090	2090	2090	2090	0
276	20241008	172600	4281500	2090	2090	2090	2090	0
277	20241008	172500	4281500	2090	2090	2090	2090	0
278	20241008	172400	4281500	2090	2090	2090	2090	0
279	20241008	172300	4281500	2090	2090	2090	2090	0
280	20241008	172200	4281500	2090	2090	2090	2090	0
281	20241008	172100	4281500	2090	2090	2090	2090	0
282	20241008	172000	4281500	2090	2090	2090	2090	0
283	20241008	171900	4281500	2090	2090	2090	2090	0
284	20241008	171800	4281500	2090	2090	2090	2090	0
285	20241008	171700	4281500	2090	2090	2090	2090	0
286	20241008	171600	4281500	2090	2090	2090	2090	0
287	20241008	171500	4281500	2090	2090	2090	2090	0
288	20241008	171400	4281500	2090	2090	2090	2090	0
289	20241008	171300	4281500	2090	2090	2090	2090	0
290	20241008	171200	4281500	2090	2090	2090	2090	0
291	20241008	171100	4281500	2090	2090	2090	2090	0
292	20241008	171000	4281500	2090	2090	2090	2090	0
293	20241008	170900	4281500	2090	2090	2090	2090	0
294	20241008	170800	4281500	2090	2090	2090	2090	0
295	20241008	170700	4281500	2090	2090	2090	2090	0
296	20241008	170600	4281500	2090	2090	2090	2090	0
297	20241008	170500	4281500	2090	2090	2090	2090	0
298	20241008	170400	4281500	2090	2090	2090	2090	0
299	20241008	170300	4281500	2090	2090	2090	2090	0
300	20241008	170200	4281500	2090	2090	2090	2090	0
301	20241008	170100	4281500	2090	2090	2090	2090	0
302	20241008	170000	4281500	2090	2090	2090	2090	15
303	20241008	165900	4281500	2090	2090	2090	2090	0
304	20241008	165800	4281500	2090	2090	2090	2090	0
305	20241008	165700	4281500	2090	2090	2090	2090	0
306	20241008	165600	4281500	2090	2090	2090	2090	0
307	20241008	165500	4281500	2090	2090	2090	2090	0
308	20241008	165400	4281500	2090	2090	2090	2090	0
309	20241008	165300	4281500	2090	2090	2090	2090	0
310	20241008	165200	4281500	2090	2090	2090	2090	0
311	20241008	165100	4281500	2090	2090	2090	2090	0
312	20241008	165000	4281500	2090	2090	2090	2090	0
313	20241008	164900	4281500	2090	2090	2090	2090	0
314	20241008	164800	4281500	2090	2090	2090	2090	0
315	20241008	164700	4281500	2090	2090	2090	2090	0
316	20241008	164600	4281500	2090	2090	2090	2090	0
317	20241008	164500	4281500	2090	2090	2090	2090	0
318	20241008	164400	4281500	2090	2090	2090	2090	0
319	20241008	164300	4281500	2090	2090	2090	2090	0
320	20241008	164200	4281500	2090	2090	2090	2090	0
321	20241008	164100	4281500	2090	2090	2090	2090	0
322	20241008	164000	4281500	2090	2090	2090	2090	0
323	20241008	163900	4281500	2090	2090	2090	2090	0
324	20241008	163800	4281500	2090	2090	2090	2090	0
325	20241008	163700	4281500	2090	2090	2090	2090	0
326	20241008	163600	4281500	2090	2090	2090	2090	0
327	20241008	163500	4281500	2090	2090	2090	2090	0
328	20241008	163400	4281500	2090	2090	2090	2090	0
329	20241008	163300	4281500	2090	2090	2090	2090	0
330	20241008	163200	4281500	2090	2090	2090	2090	0
331	20241008	163100	4281500	2090	2090	2090	2090	0
332	20241008	163000	4281500	2090	2090	2090	2090	15
333	20241008	162900	4281500	2090	2090	2090	2090	0
334	20241008	162800	4281500	2090	2090	2090	2090	0
335	20241008	162700	4281500	2090	2090	2090	2090	0
336	20241008	162600	4281500	2090	2090	2090	2090	0
337	20241008	162500	4281500	2090	2090	2090	2090	0
338	20241008	162400	4281500	2090	2090	2090	2090	0
339	20241008	162300	4281500	2090	2090	2090	2090	0
340	20241008	162200	4281500	2090	2090	2090	2090	0
341	20241008	162100	4281500	2090	2090	2090	2090	0
342	20241008	162000	4281500	2090	2090	2090	2090	0
343	20241008	161900	4281500	2090	2090	2090	2090	0
344	20241008	161800	4281500	2090	2090	2090	2090	0
345	20241008	161700	4281500	2090	2090	2090	2090	0
346	20241008	161600	4281500	2090	2090	2090	2090	0
347	20241008	161500	4281500	2090	2090	2090	2090	0
348	20241008	161400	4281500	2090	2090	2090	2090	0
349	20241008	161300	4281500	2090	2090	2090	2090	0
350	20241008	161200	4281500	2090	2090	2090	2090	0
351	20241008	161100	4281500	2090	2090	2090	2090	0
352	20241008	161000	4281500	2090	2090	2090	2090	0
353	20241008	160900	4281500	2090	2090	2090	2090	0
354	20241008	160800	4281500	2090	2090	2090	2090	0
355	20241008	160700	4281500	2090	2090	2090	2090	0
356	20241008	160600	4281500	2090	2090	2090	2090	0
357	20241008	160500	4281500	2090	2090	2090	2090	0
358	20241008	160400	4281500	2090	2090	2090	2090	0
359	20241008	160300	4281500	2090	2090	2090	2090	0
360	20241008	160200	4281500	2090	2090	2090	2090	0
361	20241008	160100	4281500	2090	2090	2090	2090	0
362	20241008	160000	4281500	2090	2090	2090	2090	15
363	20241008	155900	4281500	2090	2090	2090	2090	0
364	20241008	155800	4281500	2090	2090	2090	2090	0
365	20241008	155700	4281500	2090	2090	2090	2090	0
366	20241008	155600	4281500	2090	2090	2090	2090	0
367	20241008	155500	4281500	2090	2090	2090	2090	0
368	20241008	155400	4281500	2090	2090	2090	2090	0
369	20241008	155300	4281500	2090	2090	2090	2090	0
370	20241008	155200	4281500	2090	2090	2090	2090	0
371	20241008	155100	4281500	2090	2090	2090	2090	0
372	20241008	155000	4281500	2090	2090	2090	2090	0
373	20241008	154900	4281500	2090	2090	2090	2090	0
374	20241008	154800	4281500	2090	2090	2090	2090	0
375	20241008	154700	4281500	2090	2090	2090	2090	0
376	20241008	154600	4281500	2090	2090	2090	2090	0
377	20241008	154500	4281500	2090	2090	2090	2090	0
378	20241008	154400	4281500	2090	2090	2090	2090	0
379	20241008	154300	4281500	2090	2090	2090	2090	0
380	20241008	154200	4281500	2090	2090	2090	2090	0
381	20241008	154100	4281500	2090	2090	2090	2090	0
382	20241008	154000	4281500	2090	2090	2090	2090	0
383	20241008	153900	4281500	2090	2090	2090	2090	0
384	20241008	153800	4281500	2090	2090	2090	2090	0
385	20241008	153700	4281500	2090	2090	2090	2090	0
386	20241008	153600	4281500	2090	2090	2090	2090	0
387	20241008	153500	4281500	2090	2090	2090	2090	0
388	20241008	153400	4281500	2090	2090	2090	2090	0
389	20241008	153300	4281500	2090	2090	2090	2090	0
390	20241008	153200	4281500	2090	2090	2090	2090	0
391	20241008	153100	4281500	2090	2090	2090	2090	0
392	20241008	153000	4281500	2090	2090	2090	2090	30
393	20241008	152900	4250150	2090	2090	2090	2090	0
394	20241008	152800	4250150	2090	2090	2090	2090	0
395	20241008	152700	4250150	2090	2090	2090	2090	0
396	20241008	152600	4250150	2090	2090	2090	2090	0
397	20241008	152500	4250150	2090	2090	2090	2090	0
398	20241008	152400	4250150	2090	2090	2090	2090	0
399	20241008	152300	4250150	2090	2090	2090	2090	0
400	20241008	152200	4250150	2090	2090	2090	2090	0
401	20241008	152100	4250150	2090	2090	2090	2090	0
402	20241008	152000	4250150	2090	2090	2090	2090	0
403	20241008	151900	4250150	2090	2090	2090	2090	0
404	20241008	151800	4250150	2090	2090	2090	2090	0
405	20241008	151700	4250150	2090	2090	2090	2090	0
406	20241008	151600	4250150	2090	2090	2090	2090	0
407	20241008	151500	4250150	2090	2090	2090	2090	0
408	20241008	151400	4250150	2090	2090	2090	2090	0
409	20241008	151300	4250150	2090	2090	2090	2090	0
410	20241008	151200	4250150	2090	2090	2090	2090	0
411	20241008	151100	4250150	2090	2090	2090	2090	0
412	20241008	151000	4250150	2090	2090	2090	2090	0
413	20241008	150900	4250150	2090	2090	2090	2090	0
414	20241008	150800	4250150	2090	2090	2090	2090	0
415	20241008	150700	4250150	2090	2090	2090	2090	25
416	20241008	150600	4197900	2090	2090	2090	2090	0
417	20241008	150500	4197900	2090	2090	2090	2090	0
418	20241008	150400	4197900	2090	2090	2090	2090	0
419	20241008	150300	4197900	2090	2090	2090	2090	0
420	20241008	150200	4197900	2090	2090	2090	2090	0
421	20241008	150100	4197900	2090	2090	2090	2090	0
422	20241008	150000	4197900	2090	2090	2090	2090	0
423	20241008	145900	4197900	2090	2090	2090	2090	0
424	20241008	145800	4197900	2090	2090	2090	2090	0
425	20241008	145700	4197900	2090	2090	2090	2090	0
426	20241008	145600	4197900	2090	2090	2090	2090	219
427	20241008	145500	3740190	2090	2090	2090	2090	0
428	20241008	145400	3740190	2090	2090	2090	2090	0
429	20241008	145300	3740190	2090	2090	2090	2090	0
430	20241008	145200	3740190	2090	2090	2090	2090	0
431	20241008	145100	3740190	2090	2090	2090	2090	0
432	20241008	145000	3740190	2090	2090	2090	2090	0
433	20241008	144900	3740190	2090	2090	2090	2090	0
434	20241008	144800	3740190	2090	2090	2090	2090	0
435	20241008	144700	3740190	2090	2090	2090	2090	0
436	20241008	144600	3740190	2090	2090	2090	2090	0
437	20241008	144500	3740190	2090	2090	2090	2090	0
438	20241008	144400	3740190	2090	2090	2090	2090	0
439	20241008	144300	3740190	2090	2090	2090	2090	0
440	20241008	144200	3740190	2090	2090	2090	2090	0
441	20241008	144100	3740190	2090	2090	2090	2090	0
442	20241008	144000	3740190	2090	2090	2090	2090	0
443	20241008	143900	3740190	2090	2090	2090	2090	0
444	20241008	143800	3740190	2090	2090	2090	2090	0
445	20241008	143700	3740190	2090	2090	2090	2090	0
446	20241008	143600	3740190	2090	2090	2090	2090	0
447	20241008	143500	3740190	2090	2090	2090	2090	181
448	20241008	143400	3361900	2090	2090	2090	2090	0
449	20241008	143300	3361900	2090	2090	2090	2090	0
450	20241008	143200	3361900	2090	2090	2090	2090	0
451	20241008	143100	3361900	2090	2090	2090	2090	0
452	20241008	143000	3361900	2090	2090	2090	2090	0
453	20241008	142900	3361900	2090	2090	2090	2090	0
454	20241008	142800	3361900	2090	2090	2090	2090	0
455	20241008	142700	3361900	2090	2090	2090	2090	0
456	20241008	142600	3361900	2090	2090	2090	2090	0
457	20241008	142500	3361900	2090	2090	2090	2090	0
458	20241008	142400	3361900	2090	2090	2090	2090	0
459	20241008	142300	3361900	2090	2090	2090	2090	0
460	20241008	142200	3361900	2090	2090	2090	2090	0
461	20241008	142100	3361900	2090	2090	2090	2090	0
462	20241008	142000	3361900	2090	2090	2090	2090	0
463	20241008	141900	3361900	2090	2090	2090	2090	0
464	20241008	141800	3361900	2090	2090	2090	2090	0
465	20241008	141700	3361900	2090	2090	2090	2090	0
466	20241008	141600	3361900	2090	2090	2090	2090	0
467	20241008	141500	3361900	2090	2090	2090	2090	0
468	20241008	141400	3361900	2090	2090	2090	2090	0
469	20241008	141300	3361900	2090	2090	2090	2090	0
470	20241008	141200	3361900	2090	2090	2090	2090	0
471	20241008	141100	3361900	2090	2090	2090	2090	0
472	20241008	141000	3361900	2090	2090	2090	2090	0
473	20241008	140900	3361900	2090	2090	2090	2090	0
474	20241008	140800	3361900	2090	2090	2090	2090	0
475	20241008	140700	3361900	2090	2090	2090	2090	0
476	20241008	140600	3361900	2090	2090	2090	2090	0
477	20241008	140500	3361900	2090	2090	2090	2090	0
478	20241008	140400	3361900	2090	2090	2090	2090	0
479	20241008	140300	3361900	2090	2090	2090	2090	0
480	20241008	140200	3361900	2090	2090	2090	2090	0
481	20241008	140100	3361900	2090	2090	2090	2090	0
482	20241008	140000	3361900	2090	2090	2090	2090	0
483	20241008	135900	3361900	2090	2090	2090	2090	0
484	20241008	135800	3361900	2090	2090	2090	2090	0
485	20241008	135700	3361900	2090	2090	2090	2090	0
486	20241008	135600	3361900	2090	2090	2090	2090	0
487	20241008	135500	3361900	2090	2090	2090	2090	0
488	20241008	135400	3361900	2090	2090	2090	2090	0
489	20241008	135300	3361900	2090	2090	2090	2090	0
490	20241008	135200	3361900	2090	2090	2090	2090	0
491	20241008	135100	3361900	2090	2090	2090	2090	0
492	20241008	135000	3361900	2090	2090	2090	2090	0
493	20241008	134900	3361900	2090	2090	2090	2090	0
494	20241008	134800	3361900	2090	2090	2090	2090	0
495	20241008	134700	3361900	2090	2090	2090	2090	0
496	20241008	134600	3361900	2090	2090	2090	2090	0
497	20241008	134500	3361900	2090	2090	2090	2090	0
498	20241008	134400	3361900	2090	2090	2090	2090	0
499	20241008	134300	3361900	2090	2090	2090	2090	0
500	20241008	134200	3361900	2090	2090	2090	2090	0
501	20241008	134100	3361900	2090	2090	2090	2090	0
502	20241008	134000	3361900	2090	2090	2090	2090	0
503	20241008	133900	3361900	2090	2090	2090	2090	0
504	20241008	133800	3361900	2090	2090	2090	2090	0
505	20241008	133700	3361900	2090	2090	2090	2090	0
506	20241008	133600	3361900	2090	2090	2090	2090	0
507	20241008	133500	3361900	2090	2090	2090	2090	0
508	20241008	133400	3361900	2090	2090	2090	2090	0
509	20241008	133300	3361900	2090	2090	2090	2090	0
510	20241008	133200	3361900	2090	2090	2090	2090	0
511	20241008	133100	3361900	2090	2090	2090	2090	0
512	20241008	133000	3361900	2090	2090	2090	2090	0
513	20241008	132900	3361900	2090	2090	2090	2090	0
514	20241008	132800	3361900	2090	2090	2090	2090	0
515	20241008	132700	3361900	2090	2090	2090	2090	0
516	20241008	132600	3361900	2090	2090	2090	2090	0
517	20241008	132500	3361900	2090	2090	2090	2090	0
518	20241008	132400	3361900	2090	2090	2090	2090	0
519	20241008	132300	3361900	2090	2090	2090	2090	0
520	20241008	132200	3361900	2090	2090	2090	2090	0
521	20241008	132100	3361900	2090	2090	2090	2090	0
522	20241008	132000	3361900	2090	2090	2090	2090	0
523	20241008	131900	3361900	2090	2090	2090	2090	0
524	20241008	131800	3361900	2090	2090	2090	2090	500
525	20241008	131700	2316900	2095	2095	2095	2095	1
526	20241008	131600	2314805	2090	2090	2090	2090	0
527	20241008	131500	2314805	2090	2090	2090	2090	0
528	20241008	131400	2314805	2090	2090	2090	2090	0
529	20241008	131300	2314805	2090	2090	2090	2090	0
530	20241008	131200	2314805	2090	2090	2090	2090	0
531	20241008	131100	2314805	2090	2090	2090	2090	0
532	20241008	131000	2314805	2090	2090	2090	2090	0
533	20241008	130900	2314805	2090	2090	2090	2090	0
534	20241008	130800	2314805	2090	2090	2090	2090	0
535	20241008	130700	2314805	2090	2090	2090	2090	0
536	20241008	130600	2314805	2090	2090	2090	2090	0
537	20241008	130500	2314805	2090	2090	2090	2090	0
538	20241008	130400	2314805	2090	2090	2090	2090	0
539	20241008	130300	2314805	2090	2090	2090	2090	0
540	20241008	130200	2314805	2090	2090	2090	2090	0
541	20241008	130100	2314805	2090	2090	2090	2090	0
542	20241008	130000	2314805	2090	2090	2090	2090	0
543	20241008	125900	2314805	2090	2090	2090	2090	0
544	20241008	125800	2314805	2090	2090	2090	2090	0
545	20241008	125700	2314805	2090	2090	2090	2090	0
546	20241008	125600	2314805	2090	2090	2090	2090	0
547	20241008	125500	2314805	2090	2090	2090	2090	0
548	20241008	125400	2314805	2090	2090	2090	2090	0
549	20241008	125300	2314805	2090	2090	2090	2090	0
550	20241008	125200	2314805	2090	2090	2090	2090	0
551	20241008	125100	2314805	2090	2090	2090	2090	0
552	20241008	125000	2314805	2090	2090	2090	2090	0
553	20241008	124900	2314805	2090	2090	2090	2090	0
554	20241008	124800	2314805	2090	2090	2090	2090	0
555	20241008	124700	2314805	2090	2090	2090	2090	0
556	20241008	124600	2314805	2090	2090	2090	2090	0
557	20241008	124500	2314805	2090	2090	2090	2090	0
558	20241008	124400	2314805	2090	2090	2090	2090	0
559	20241008	124300	2314805	2090	2090	2090	2090	0
560	20241008	124200	2314805	2090	2090	2090	2090	0
561	20241008	124100	2314805	2090	2090	2090	2090	0
562	20241008	124000	2314805	2090	2090	2090	2090	0
563	20241008	123900	2314805	2090	2090	2090	2090	0
564	20241008	123800	2314805	2090	2090	2090	2090	0
565	20241008	123700	2314805	2090	2090	2090	2090	0
566	20241008	123600	2314805	2090	2090	2090	2090	0
567	20241008	123500	2314805	2090	2090	2090	2090	0
568	20241008	123400	2314805	2090	2090	2090	2090	0
569	20241008	123300	2314805	2090	2090	2090	2090	0
570	20241008	123200	2314805	2090	2090	2090	2090	0
571	20241008	123100	2314805	2090	2090	2090	2090	0
572	20241008	123000	2314805	2090	2090	2090	2090	0
573	20241008	122900	2314805	2090	2090	2090	2090	0
574	20241008	122800	2314805	2090	2090	2090	2090	0
575	20241008	122700	2314805	2090	2090	2090	2090	0
576	20241008	122600	2314805	2090	2090	2090	2090	0
577	20241008	122500	2314805	2090	2090	2090	2090	0
578	20241008	122400	2314805	2090	2090	2090	2090	0
579	20241008	122300	2314805	2090	2090	2090	2090	0
580	20241008	122200	2314805	2090	2090	2090	2090	0
581	20241008	122100	2314805	2090	2090	2090	2090	0
582	20241008	122000	2314805	2090	2090	2090	2090	0
583	20241008	121900	2314805	2090	2090	2090	2090	0
584	20241008	121800	2314805	2090	2090	2090	2090	0
585	20241008	121700	2314805	2090	2090	2090	2090	0
586	20241008	121600	2314805	2090	2090	2090	2090	0
587	20241008	121500	2314805	2090	2090	2090	2090	0
588	20241008	121400	2314805	2090	2090	2090	2090	0
589	20241008	121300	2314805	2090	2090	2090	2090	0
590	20241008	121200	2314805	2090	2090	2090	2090	0
591	20241008	121100	2314805	2090	2090	2090	2090	0
592	20241008	121000	2314805	2090	2090	2090	2090	0
593	20241008	120900	2314805	2090	2090	2090	2090	0
594	20241008	120800	2314805	2090	2095	2095	2090	848
595	20241008	120700	540530	2095	2095	2095	2095	0
596	20241008	120600	540530	2095	2095	2095	2095	0
597	20241008	120500	540530	2095	2095	2095	2095	0
598	20241008	120400	540530	2095	2095	2095	2095	0
599	20241008	120300	540530	2095	2095	2095	2095	0
600	20241008	120200	540530	2095	2095	2095	2095	243
601	20241008	120100	31445	2095	2095	2095	2095	0
602	20241008	120000	31445	2095	2095	2095	2095	0
603	20241008	115900	31445	2095	2095	2095	2095	0
604	20241008	115800	31445	2095	2095	2095	2095	0
605	20241008	115700	31445	2095	2095	2095	2095	0
606	20241008	115600	31445	2095	2095	2095	2095	0
607	20241008	115500	31445	2095	2095	2095	2095	0
608	20241008	115400	31445	2095	2095	2095	2095	0
609	20241008	115300	31445	2095	2095	2095	2095	0
610	20241008	115200	31445	2095	2095	2095	2095	0
611	20241008	115100	31445	2095	2095	2095	2095	0
612	20241008	115000	31445	2095	2095	2095	2095	0
613	20241008	114900	31445	2095	2095	2095	2095	0
614	20241008	114800	31445	2095	2095	2095	2095	0
615	20241008	114700	31445	2095	2095	2095	2095	0
616	20241008	114600	31445	2095	2095	2095	2095	0
617	20241008	114500	31445	2095	2095	2095	2095	0
618	20241008	114400	31445	2095	2095	2095	2095	0
619	20241008	114300	31445	2095	2095	2095	2095	0
620	20241008	114200	31445	2095	2095	2095	2095	0
621	20241008	114100	31445	2095	2095	2095	2095	0
622	20241008	114000	31445	2095	2095	2095	2095	0
623	20241008	113900	31445	2095	2095	2095	2095	0
624	20241008	113800	31445	2095	2095	2095	2095	0
625	20241008	113700	31445	2095	2095	2095	2095	0
626	20241008	113600	31445	2095	2095	2095	2095	0
627	20241008	113500	31445	2095	2095	2095	2095	0
628	20241008	113400	31445	2095	2095	2095	2095	0
629	20241008	113300	31445	2095	2095	2095	2095	0
630	20241008	113200	31445	2095	2095	2095	2095	0
631	20241008	113100	31445	2095	2095	2095	2095	0
632	20241008	113000	31445	2095	2095	2095	2095	0
633	20241008	112900	31445	2095	2095	2095	2095	0
634	20241008	112800	31445	2095	2095	2095	2095	0
635	20241008	112700	31445	2095	2095	2095	2095	0
636	20241008	112600	31445	2095	2095	2095	2095	0
637	20241008	112500	31445	2095	2095	2095	2095	0
638	20241008	112400	31445	2095	2095	2095	2095	0
639	20241008	112300	31445	2095	2095	2095	2095	0
640	20241008	112200	31445	2095	2095	2095	2095	0
641	20241008	112100	31445	2095	2095	2095	2095	0
642	20241008	112000	31445	2095	2095	2095	2095	0
643	20241008	111900	31445	2095	2095	2095	2095	0
644	20241008	111800	31445	2095	2095	2095	2095	0
645	20241008	111700	31445	2095	2095	2095	2095	0
646	20241008	111600	31445	2095	2095	2095	2095	0
647	20241008	111500	31445	2095	2095	2095	2095	0
648	20241008	111400	31445	2095	2095	2095	2095	0
649	20241008	111300	31445	2095	2095	2095	2095	0
650	20241008	111200	31445	2095	2095	2095	2095	0
651	20241008	111100	31445	2095	2095	2095	2095	0
652	20241008	111000	31445	2095	2095	2095	2095	0
653	20241008	110900	31445	2095	2095	2095	2095	0
654	20241008	110800	31445	2095	2095	2095	2095	0
655	20241008	110700	31445	2095	2095	2095	2095	0
656	20241008	110600	31445	2095	2095	2095	2095	0
657	20241008	110500	31445	2095	2095	2095	2095	0
658	20241008	110400	31445	2095	2095	2095	2095	0
659	20241008	110300	31445	2095	2095	2095	2095	0
660	20241008	110200	31445	2095	2095	2095	2095	0
661	20241008	110100	31445	2095	2095	2095	2095	0
662	20241008	110000	31445	2095	2095	2095	2095	0
663	20241008	105900	31445	2095	2095	2095	2095	0
664	20241008	105800	31445	2095	2095	2095	2095	0
665	20241008	105700	31445	2095	2095	2095	2095	0
666	20241008	105600	31445	2095	2095	2095	2095	0
667	20241008	105500	31445	2095	2095	2095	2095	0
668	20241008	105400	31445	2095	2095	2095	2095	0
669	20241008	105300	31445	2095	2095	2095	2095	0
670	20241008	105200	31445	2095	2095	2095	2095	0
671	20241008	105100	31445	2095	2095	2095	2095	0
672	20241008	105000	31445	2095	2095	2095	2095	0
673	20241008	104900	31445	2095	2095	2095	2095	0
674	20241008	104800	31445	2095	2095	2095	2095	0
675	20241008	104700	31445	2095	2095	2095	2095	0
676	20241008	104600	31445	2095	2095	2095	2095	0
677	20241008	104500	31445	2095	2095	2095	2095	0
678	20241008	104400	31445	2095	2095	2095	2095	0
679	20241008	104300	31445	2095	2095	2095	2095	0
680	20241008	104200	31445	2095	2095	2095	2095	0
681	20241008	104100	31445	2095	2095	2095	2095	0
682	20241008	104000	31445	2095	2095	2095	2095	0
683	20241008	103900	31445	2095	2095	2095	2095	0
684	20241008	103800	31445	2095	2095	2095	2095	0
685	20241008	103700	31445	2095	2095	2095	2095	0
686	20241008	103600	31445	2095	2095	2095	2095	0
687	20241008	103500	31445	2095	2095	2095	2095	0
688	20241008	103400	31445	2095	2095	2095	2095	0
689	20241008	103300	31445	2095	2095	2095	2095	0
690	20241008	103200	31445	2095	2095	2095	2095	0
691	20241008	103100	31445	2095	2095	2095	2095	0
692	20241008	103000	31445	2095	2095	2095	2095	0
693	20241008	102900	31445	2095	2095	2095	2095	0
694	20241008	102800	31445	2095	2095	2095	2095	0
695	20241008	102700	31445	2095	2095	2095	2095	0
696	20241008	102600	31445	2095	2095	2095	2095	0
697	20241008	102500	31445	2095	2095	2095	2095	0
698	20241008	102400	31445	2095	2095	2095	2095	0
699	20241008	102300	31445	2095	2095	2095	2095	0
700	20241008	102200	31445	2095	2095	2095	2095	0
701	20241008	102100	31445	2095	2095	2095	2095	0
702	20241008	102000	31445	2095	2095	2095	2095	0
703	20241008	101900	31445	2095	2095	2095	2095	0
704	20241008	101800	31445	2095	2095	2095	2095	0
705	20241008	101700	31445	2095	2095	2095	2095	0
706	20241008	101600	31445	2095	2095	2095	2095	10
707	20241008	101500	10495	2100	2100	2100	2100	0
708	20241008	101400	10495	2100	2100	2100	2100	0
709	20241008	101300	10495	2100	2100	2100	2100	0
710	20241008	101200	10495	2100	2100	2100	2100	0
711	20241008	101100	10495	2100	2100	2100	2100	0
712	20241008	101000	10495	2100	2100	2100	2100	0
713	20241008	100900	10495	2100	2100	2100	2100	0
714	20241008	100800	10495	2100	2100	2100	2100	0
715	20241008	100700	10495	2100	2100	2100	2100	0
716	20241008	100600	10495	2100	2100	2100	2100	0
717	20241008	100500	10495	2100	2100	2100	2100	0
718	20241008	100400	10495	2100	2100	2100	2100	0
719	20241008	100300	10495	2100	2100	2100	2100	0
720	20241008	100200	10495	2100	2100	2100	2100	0
721	20241008	100100	10495	2100	2100	2100	2100	0
722	20241008	100000	10495	2100	2100	2100	2100	0
723	20241008	095900	10495	2100	2100	2100	2100	0
724	20241008	095800	10495	2100	2100	2100	2100	0
725	20241008	095700	10495	2100	2100	2100	2100	0
726	20241008	095600	10495	2100	2100	2100	2100	0
727	20241008	095500	10495	2100	2100	2100	2100	0
728	20241008	095400	10495	2100	2100	2100	2100	0
729	20241008	095300	10495	2100	2100	2100	2100	0
730	20241008	095200	10495	2100	2100	2100	2100	0
731	20241008	095100	10495	2100	2100	2100	2100	0
732	20241008	095000	10495	2100	2100	2100	2100	0
733	20241008	094900	10495	2100	2100	2100	2100	0
734	20241008	094800	10495	2100	2100	2100	2100	0
735	20241008	094700	10495	2100	2100	2100	2100	0
736	20241008	094600	10495	2100	2100	2100	2100	0
737	20241008	094500	10495	2100	2100	2100	2100	0
738	20241008	094400	10495	2100	2100	2100	2100	0
739	20241008	094300	10495	2100	2100	2100	2100	0
740	20241008	094200	10495	2100	2100	2100	2100	0
741	20241008	094100	10495	2100	2100	2100	2100	4
742	20241008	094000	2095	2095	2095	2095	2095	0
743	20241008	093900	2095	2095	2095	2095	2095	0
744	20241008	093800	2095	2095	2095	2095	2095	0
745	20241008	093700	2095	2095	2095	2095	2095	0
746	20241008	093600	2095	2095	2095	2095	2095	0
747	20241008	093500	2095	2095	2095	2095	2095	0
748	20241008	093400	2095	2095	2095	2095	2095	0
749	20241008	093300	2095	2095	2095	2095	2095	0
750	20241008	093200	2095	2095	2095	2095	2095	0
751	20241008	093100	2095	2095	2095	2095	2095	0
752	20241008	093000	2095	2095	2095	2095	2095	0
753	20241008	092900	2095	2095	2095	2095	2095	0
754	20241008	092800	2095	2095	2095	2095	2095	0
755	20241008	092700	2095	2095	2095	2095	2095	0
756	20241008	092600	2095	2095	2095	2095	2095	0
757	20241008	092500	2095	2095	2095	2095	2095	0
758	20241008	092400	2095	2095	2095	2095	2095	0
759	20241008	092300	2095	2095	2095	2095	2095	0
760	20241008	092200	2095	2095	2095	2095	2095	0
761	20241008	092100	2095	2095	2095	2095	2095	0
762	20241008	092000	2095	2095	2095	2095	2095	0
763	20241008	091900	2095	2095	2095	2095	2095	0
764	20241008	091800	2095	2095	2095	2095	2095	0
765	20241008	091700	2095	2095	2095	2095	2095	0
766	20241008	091600	2095	2095	2095	2095	2095	0
767	20241008	091500	2095	2095	2095	2095	2095	0
768	20241008	091400	2095	2095	2095	2095	2095	0
769	20241008	091300	2095	2095	2095	2095	2095	0
770	20241008	091200	2095	2095	2095	2095	2095	0
771	20241008	091100	2095	2095	2095	2095	2095	0
772	20241008	091000	2095	2095	2095	2095	2095	0
773	20241008	090900	2095	2095	2095	2095	2095	0
774	20241008	090800	2095	2095	2095	2095	2095	0
775	20241008	090700	2095	2095	2095	2095	2095	0
776	20241008	090600	2095	2095	2095	2095	2095	0
777	20241008	090500	2095	2095	2095	2095	2095	0
778	20241008	090400	2095	2095	2095	2095	2095	0
779	20241008	090300	2095	2095	2095	2095	2095	0
780	20241008	090200	2095	2095	2095	2095	2095	0
781	20241008	090100	2095	2095	2095	2095	2095	0
782	20241008	090000	2095	2095	2095	2095	2095	1