KissMeData/422040/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213900	138611745	2100	2100	2100	2100	10
3	20241014	213800	138611745	2100	2100	2100	2100	0
4	20241014	213700	138611745	2100	2100	2100	2100	0
5	20241014	213600	138611745	2100	2100	2100	2100	0
6	20241014	213500	138611745	2100	2100	2100	2100	0
7	20241014	213400	138611745	2100	2100	2100	2100	0
8	20241014	213300	138611745	2100	2100	2100	2100	0
9	20241014	213200	138611745	2100	2100	2100	2100	0
10	20241014	213100	138611745	2100	2100	2100	2100	0
11	20241014	213000	138611745	2100	2100	2100	2100	0
12	20241014	212900	138611745	2100	2100	2100	2100	0
13	20241014	212800	138611745	2100	2100	2100	2100	0
14	20241014	212700	138611745	2100	2100	2100	2100	0
15	20241014	212600	138611745	2100	2100	2100	2100	0
16	20241014	212500	138611745	2100	2100	2100	2100	0
17	20241014	212400	138611745	2100	2100	2100	2100	0
18	20241014	212300	138611745	2100	2100	2100	2100	0
19	20241014	212200	138611745	2100	2100	2100	2100	0
20	20241014	212100	138611745	2100	2100	2100	2100	0
21	20241014	212000	138611745	2100	2100	2100	2100	0
22	20241014	211900	138611745	2100	2100	2100	2100	0
23	20241014	211800	138611745	2100	2100	2100	2100	0
24	20241014	211700	138611745	2100	2100	2100	2100	0
25	20241014	211600	138611745	2100	2100	2100	2100	0
26	20241014	211500	138611745	2100	2100	2100	2100	0
27	20241014	211400	138611745	2100	2100	2100	2100	0
28	20241014	211300	138611745	2100	2100	2100	2100	0
29	20241014	211200	138611745	2100	2100	2100	2100	0
30	20241014	211100	138611745	2100	2100	2100	2100	0
31	20241014	211000	138611745	2100	2100	2100	2100	0
32	20241014	210900	138611745	2100	2100	2100	2100	10
33	20241014	210800	138611745	2100	2100	2100	2100	0
34	20241014	210700	138611745	2100	2100	2100	2100	0
35	20241014	210600	138611745	2100	2100	2100	2100	0
36	20241014	210500	138611745	2100	2100	2100	2100	0
37	20241014	210400	138611745	2100	2100	2100	2100	0
38	20241014	210300	138611745	2100	2100	2100	2100	0
39	20241014	210200	138611745	2100	2100	2100	2100	0
40	20241014	210100	138611745	2100	2100	2100	2100	0
41	20241014	210000	138611745	2100	2100	2100	2100	0
42	20241014	205900	138611745	2100	2100	2100	2100	0
43	20241014	205800	138611745	2100	2100	2100	2100	0
44	20241014	205700	138611745	2100	2100	2100	2100	0
45	20241014	205600	138611745	2100	2100	2100	2100	0
46	20241014	205500	138611745	2100	2100	2100	2100	0
47	20241014	205400	138611745	2100	2100	2100	2100	0
48	20241014	205300	138611745	2100	2100	2100	2100	0
49	20241014	205200	138611745	2100	2100	2100	2100	0
50	20241014	205100	138611745	2100	2100	2100	2100	0
51	20241014	205000	138611745	2100	2100	2100	2100	0
52	20241014	204900	138611745	2100	2100	2100	2100	0
53	20241014	204800	138611745	2100	2100	2100	2100	0
54	20241014	204700	138611745	2100	2100	2100	2100	0
55	20241014	204600	138611745	2100	2100	2100	2100	0
56	20241014	204500	138611745	2100	2100	2100	2100	0
57	20241014	204400	138611745	2100	2100	2100	2100	0
58	20241014	204300	138611745	2100	2100	2100	2100	0
59	20241014	204200	138611745	2100	2100	2100	2100	0
60	20241014	204100	138611745	2100	2100	2100	2100	0
61	20241014	204000	138611745	2100	2100	2100	2100	0
62	20241014	203900	138611745	2100	2100	2100	2100	10
63	20241014	203800	138611745	2100	2100	2100	2100	0
64	20241014	203700	138611745	2100	2100	2100	2100	0
65	20241014	203600	138611745	2100	2100	2100	2100	0
66	20241014	203500	138611745	2100	2100	2100	2100	0
67	20241014	203400	138611745	2100	2100	2100	2100	0
68	20241014	203300	138611745	2100	2100	2100	2100	0
69	20241014	203200	138611745	2100	2100	2100	2100	0
70	20241014	203100	138611745	2100	2100	2100	2100	0
71	20241014	203000	138611745	2100	2100	2100	2100	0
72	20241014	202900	138611745	2100	2100	2100	2100	0
73	20241014	202800	138611745	2100	2100	2100	2100	0
74	20241014	202700	138611745	2100	2100	2100	2100	0
75	20241014	202600	138611745	2100	2100	2100	2100	0
76	20241014	202500	138611745	2100	2100	2100	2100	0
77	20241014	202400	138611745	2100	2100	2100	2100	0
78	20241014	202300	138611745	2100	2100	2100	2100	0
79	20241014	202200	138611745	2100	2100	2100	2100	0
80	20241014	202100	138611745	2100	2100	2100	2100	0
81	20241014	202000	138611745	2100	2100	2100	2100	0
82	20241014	201900	138611745	2100	2100	2100	2100	0
83	20241014	201800	138611745	2100	2100	2100	2100	0
84	20241014	201700	138611745	2100	2100	2100	2100	0
85	20241014	201600	138611745	2100	2100	2100	2100	0
86	20241014	201500	138611745	2100	2100	2100	2100	0
87	20241014	201400	138611745	2100	2100	2100	2100	0
88	20241014	201300	138611745	2100	2100	2100	2100	0
89	20241014	201200	138611745	2100	2100	2100	2100	0
90	20241014	201100	138611745	2100	2100	2100	2100	0
91	20241014	201000	138611745	2100	2100	2100	2100	0
92	20241014	200900	138611745	2100	2100	2100	2100	10
93	20241014	200800	138611745	2100	2100	2100	2100	0
94	20241014	200700	138611745	2100	2100	2100	2100	0
95	20241014	200600	138611745	2100	2100	2100	2100	0
96	20241014	200500	138611745	2100	2100	2100	2100	0
97	20241014	200400	138611745	2100	2100	2100	2100	0
98	20241014	200300	138611745	2100	2100	2100	2100	0
99	20241014	200200	138611745	2100	2100	2100	2100	0
100	20241014	200100	138611745	2100	2100	2100	2100	0
101	20241014	200000	138611745	2100	2100	2100	2100	0
102	20241014	195900	138611745	2100	2100	2100	2100	0
103	20241014	195800	138611745	2100	2100	2100	2100	0
104	20241014	195700	138611745	2100	2100	2100	2100	0
105	20241014	195600	138611745	2100	2100	2100	2100	0
106	20241014	195500	138611745	2100	2100	2100	2100	0
107	20241014	195400	138611745	2100	2100	2100	2100	0
108	20241014	195300	138611745	2100	2100	2100	2100	0
109	20241014	195200	138611745	2100	2100	2100	2100	0
110	20241014	195100	138611745	2100	2100	2100	2100	0
111	20241014	195000	138611745	2100	2100	2100	2100	0
112	20241014	194900	138611745	2100	2100	2100	2100	0
113	20241014	194800	138611745	2100	2100	2100	2100	0
114	20241014	194700	138611745	2100	2100	2100	2100	0
115	20241014	194600	138611745	2100	2100	2100	2100	0
116	20241014	194500	138611745	2100	2100	2100	2100	0
117	20241014	194400	138611745	2100	2100	2100	2100	0
118	20241014	194300	138611745	2100	2100	2100	2100	0
119	20241014	194200	138611745	2100	2100	2100	2100	0
120	20241014	194100	138611745	2100	2100	2100	2100	0
121	20241014	194000	138611745	2100	2100	2100	2100	0
122	20241014	193900	138611745	2100	2100	2100	2100	10
123	20241014	193800	138611745	2100	2100	2100	2100	0
124	20241014	193700	138611745	2100	2100	2100	2100	0
125	20241014	193600	138611745	2100	2100	2100	2100	0
126	20241014	193500	138611745	2100	2100	2100	2100	0
127	20241014	193400	138611745	2100	2100	2100	2100	0
128	20241014	193300	138611745	2100	2100	2100	2100	0
129	20241014	193200	138611745	2100	2100	2100	2100	0
130	20241014	193100	138611745	2100	2100	2100	2100	0
131	20241014	193000	138611745	2100	2100	2100	2100	0
132	20241014	192900	138611745	2100	2100	2100	2100	0
133	20241014	192800	138611745	2100	2100	2100	2100	0
134	20241014	192700	138611745	2100	2100	2100	2100	0
135	20241014	192600	138611745	2100	2100	2100	2100	0
136	20241014	192500	138611745	2100	2100	2100	2100	0
137	20241014	192400	138611745	2100	2100	2100	2100	0
138	20241014	192300	138611745	2100	2100	2100	2100	0
139	20241014	192200	138611745	2100	2100	2100	2100	0
140	20241014	192100	138611745	2100	2100	2100	2100	0
141	20241014	192000	138611745	2100	2100	2100	2100	0
142	20241014	191900	138611745	2100	2100	2100	2100	0
143	20241014	191800	138611745	2100	2100	2100	2100	0
144	20241014	191700	138611745	2100	2100	2100	2100	0
145	20241014	191600	138611745	2100	2100	2100	2100	0
146	20241014	191500	138611745	2100	2100	2100	2100	0
147	20241014	191400	138611745	2100	2100	2100	2100	0
148	20241014	191300	138611745	2100	2100	2100	2100	0
149	20241014	191200	138611745	2100	2100	2100	2100	0
150	20241014	191100	138611745	2100	2100	2100	2100	0
151	20241014	191000	138611745	2100	2100	2100	2100	0
152	20241014	190900	138611745	2100	2100	2100	2100	10
153	20241014	190800	138611745	2100	2100	2100	2100	0
154	20241014	190700	138611745	2100	2100	2100	2100	0
155	20241014	190600	138611745	2100	2100	2100	2100	0
156	20241014	190500	138611745	2100	2100	2100	2100	0
157	20241014	190400	138611745	2100	2100	2100	2100	0
158	20241014	190300	138611745	2100	2100	2100	2100	0
159	20241014	190200	138611745	2100	2100	2100	2100	0
160	20241014	190100	138611745	2100	2100	2100	2100	0
161	20241014	190000	138611745	2100	2100	2100	2100	0
162	20241014	185900	138611745	2100	2100	2100	2100	0
163	20241014	185800	138611745	2100	2100	2100	2100	0
164	20241014	185700	138611745	2100	2100	2100	2100	0
165	20241014	185600	138611745	2100	2100	2100	2100	0
166	20241014	185500	138611745	2100	2100	2100	2100	0
167	20241014	185400	138611745	2100	2100	2100	2100	0
168	20241014	185300	138611745	2100	2100	2100	2100	0
169	20241014	185200	138611745	2100	2100	2100	2100	0
170	20241014	185100	138611745	2100	2100	2100	2100	0
171	20241014	185000	138611745	2100	2100	2100	2100	0
172	20241014	184900	138611745	2100	2100	2100	2100	0
173	20241014	184800	138611745	2100	2100	2100	2100	0
174	20241014	184700	138611745	2100	2100	2100	2100	0
175	20241014	184600	138611745	2100	2100	2100	2100	0
176	20241014	184500	138611745	2100	2100	2100	2100	0
177	20241014	184400	138611745	2100	2100	2100	2100	0
178	20241014	184300	138611745	2100	2100	2100	2100	0
179	20241014	184200	138611745	2100	2100	2100	2100	0
180	20241014	184100	138611745	2100	2100	2100	2100	0
181	20241014	184000	138611745	2100	2100	2100	2100	0
182	20241014	183900	138611745	2100	2100	2100	2100	10
183	20241014	183800	138611745	2100	2100	2100	2100	0
184	20241014	183700	138611745	2100	2100	2100	2100	0
185	20241014	183600	138611745	2100	2100	2100	2100	0
186	20241014	183500	138611745	2100	2100	2100	2100	0
187	20241014	183400	138611745	2100	2100	2100	2100	0
188	20241014	183300	138611745	2100	2100	2100	2100	0
189	20241014	183200	138611745	2100	2100	2100	2100	0
190	20241014	183100	138611745	2100	2100	2100	2100	0
191	20241014	183000	138611745	2100	2100	2100	2100	0
192	20241014	182900	138611745	2100	2100	2100	2100	0
193	20241014	182800	138611745	2100	2100	2100	2100	0
194	20241014	182700	138611745	2100	2100	2100	2100	0
195	20241014	182600	138611745	2100	2100	2100	2100	0
196	20241014	182500	138611745	2100	2100	2100	2100	0
197	20241014	182400	138611745	2100	2100	2100	2100	0
198	20241014	182300	138611745	2100	2100	2100	2100	0
199	20241014	182200	138611745	2100	2100	2100	2100	0
200	20241014	182100	138611745	2100	2100	2100	2100	0
201	20241014	182000	138611745	2100	2100	2100	2100	0
202	20241014	181900	138611745	2100	2100	2100	2100	0
203	20241014	181800	138611745	2100	2100	2100	2100	0
204	20241014	181700	138611745	2100	2100	2100	2100	0
205	20241014	181600	138611745	2100	2100	2100	2100	0
206	20241014	181500	138611745	2100	2100	2100	2100	0
207	20241014	181400	138611745	2100	2100	2100	2100	0
208	20241014	181300	138611745	2100	2100	2100	2100	0
209	20241014	181200	138611745	2100	2100	2100	2100	0
210	20241014	181100	138611745	2100	2100	2100	2100	0
211	20241014	181000	138611745	2100	2100	2100	2100	0
212	20241014	180900	138611745	2100	2100	2100	2100	10
213	20241014	180800	138611745	2100	2100	2100	2100	0
214	20241014	180700	138611745	2100	2100	2100	2100	0
215	20241014	180600	138611745	2100	2100	2100	2100	0
216	20241014	180500	138611745	2100	2100	2100	2100	0
217	20241014	180400	138611745	2100	2100	2100	2100	0
218	20241014	180300	138611745	2100	2100	2100	2100	0
219	20241014	180200	138611745	2100	2100	2100	2100	0
220	20241014	180100	138611745	2100	2100	2100	2100	0
221	20241014	180000	138611745	2100	2100	2100	2100	0
222	20241014	175900	138611745	2100	2100	2100	2100	0
223	20241014	175800	138611745	2100	2100	2100	2100	0
224	20241014	175700	138611745	2100	2100	2100	2100	0
225	20241014	175600	138611745	2100	2100	2100	2100	0
226	20241014	175500	138611745	2100	2100	2100	2100	0
227	20241014	175400	138611745	2100	2100	2100	2100	0
228	20241014	175300	138611745	2100	2100	2100	2100	0
229	20241014	175200	138611745	2100	2100	2100	2100	0
230	20241014	175100	138611745	2100	2100	2100	2100	0
231	20241014	175000	138611745	2100	2100	2100	2100	0
232	20241014	174900	138611745	2100	2100	2100	2100	0
233	20241014	174800	138611745	2100	2100	2100	2100	0
234	20241014	174700	138611745	2100	2100	2100	2100	0
235	20241014	174600	138611745	2100	2100	2100	2100	0
236	20241014	174500	138611745	2100	2100	2100	2100	0
237	20241014	174400	138611745	2100	2100	2100	2100	0
238	20241014	174300	138611745	2100	2100	2100	2100	0
239	20241014	174200	138611745	2100	2100	2100	2100	0
240	20241014	174100	138611745	2100	2100	2100	2100	0
241	20241014	174000	138611745	2100	2100	2100	2100	0
242	20241014	173900	138611745	2100	2100	2100	2100	10
243	20241014	173800	138611745	2100	2100	2100	2100	0
244	20241014	173700	138611745	2100	2100	2100	2100	0
245	20241014	173600	138611745	2100	2100	2100	2100	0
246	20241014	173500	138611745	2100	2100	2100	2100	0
247	20241014	173400	138611745	2100	2100	2100	2100	0
248	20241014	173300	138611745	2100	2100	2100	2100	0
249	20241014	173200	138611745	2100	2100	2100	2100	0
250	20241014	173100	138611745	2100	2100	2100	2100	0
251	20241014	173000	138611745	2100	2100	2100	2100	0
252	20241014	172900	138611745	2100	2100	2100	2100	0
253	20241014	172800	138611745	2100	2100	2100	2100	0
254	20241014	172700	138611745	2100	2100	2100	2100	0
255	20241014	172600	138611745	2100	2100	2100	2100	0
256	20241014	172500	138611745	2100	2100	2100	2100	0
257	20241014	172400	138611745	2100	2100	2100	2100	0
258	20241014	172300	138611745	2100	2100	2100	2100	0
259	20241014	172200	138611745	2100	2100	2100	2100	0
260	20241014	172100	138611745	2100	2100	2100	2100	0
261	20241014	172000	138611745	2100	2100	2100	2100	0
262	20241014	171900	138611745	2100	2100	2100	2100	0
263	20241014	171800	138611745	2100	2100	2100	2100	0
264	20241014	171700	138611745	2100	2100	2100	2100	0
265	20241014	171600	138611745	2100	2100	2100	2100	0
266	20241014	171500	138611745	2100	2100	2100	2100	0
267	20241014	171400	138611745	2100	2100	2100	2100	0
268	20241014	171300	138611745	2100	2100	2100	2100	0
269	20241014	171200	138611745	2100	2100	2100	2100	0
270	20241014	171100	138611745	2100	2100	2100	2100	0
271	20241014	171000	138611745	2100	2100	2100	2100	0
272	20241014	170900	138611745	2100	2100	2100	2100	10
273	20241014	170800	138611745	2100	2100	2100	2100	0
274	20241014	170700	138611745	2100	2100	2100	2100	0
275	20241014	170600	138611745	2100	2100	2100	2100	0
276	20241014	170500	138611745	2100	2100	2100	2100	0
277	20241014	170400	138611745	2100	2100	2100	2100	0
278	20241014	170300	138611745	2100	2100	2100	2100	0
279	20241014	170200	138611745	2100	2100	2100	2100	0
280	20241014	170100	138611745	2100	2100	2100	2100	0
281	20241014	170000	138611745	2100	2100	2100	2100	0
282	20241014	165900	138611745	2100	2100	2100	2100	0
283	20241014	165800	138611745	2100	2100	2100	2100	0
284	20241014	165700	138611745	2100	2100	2100	2100	0
285	20241014	165600	138611745	2100	2100	2100	2100	0
286	20241014	165500	138611745	2100	2100	2100	2100	0
287	20241014	165400	138611745	2100	2100	2100	2100	0
288	20241014	165300	138611745	2100	2100	2100	2100	0
289	20241014	165200	138611745	2100	2100	2100	2100	0
290	20241014	165100	138611745	2100	2100	2100	2100	0
291	20241014	165000	138611745	2100	2100	2100	2100	0
292	20241014	164900	138611745	2100	2100	2100	2100	0
293	20241014	164800	138611745	2100	2100	2100	2100	0
294	20241014	164700	138611745	2100	2100	2100	2100	0
295	20241014	164600	138611745	2100	2100	2100	2100	0
296	20241014	164500	138611745	2100	2100	2100	2100	0
297	20241014	164400	138611745	2100	2100	2100	2100	0
298	20241014	164300	138611745	2100	2100	2100	2100	0
299	20241014	164200	138611745	2100	2100	2100	2100	0
300	20241014	164100	138611745	2100	2100	2100	2100	0
301	20241014	164000	138611745	2100	2100	2100	2100	0
302	20241014	163900	138611745	2100	2100	2100	2100	10
303	20241014	163800	138611745	2100	2100	2100	2100	0
304	20241014	163700	138611745	2100	2100	2100	2100	0
305	20241014	163600	138611745	2100	2100	2100	2100	0
306	20241014	163500	138611745	2100	2100	2100	2100	0
307	20241014	163400	138611745	2100	2100	2100	2100	0
308	20241014	163300	138611745	2100	2100	2100	2100	0
309	20241014	163200	138611745	2100	2100	2100	2100	0
310	20241014	163100	138611745	2100	2100	2100	2100	0
311	20241014	163000	138611745	2100	2100	2100	2100	0
312	20241014	162900	138611745	2100	2100	2100	2100	0
313	20241014	162800	138611745	2100	2100	2100	2100	0
314	20241014	162700	138611745	2100	2100	2100	2100	0
315	20241014	162600	138611745	2100	2100	2100	2100	0
316	20241014	162500	138611745	2100	2100	2100	2100	0
317	20241014	162400	138611745	2100	2100	2100	2100	0
318	20241014	162300	138611745	2100	2100	2100	2100	0
319	20241014	162200	138611745	2100	2100	2100	2100	0
320	20241014	162100	138611745	2100	2100	2100	2100	0
321	20241014	162000	138611745	2100	2100	2100	2100	0
322	20241014	161900	138611745	2100	2100	2100	2100	0
323	20241014	161800	138611745	2100	2100	2100	2100	0
324	20241014	161700	138611745	2100	2100	2100	2100	0
325	20241014	161600	138611745	2100	2100	2100	2100	0
326	20241014	161500	138611745	2100	2100	2100	2100	0
327	20241014	161400	138611745	2100	2100	2100	2100	0
328	20241014	161300	138611745	2100	2100	2100	2100	0
329	20241014	161200	138611745	2100	2100	2100	2100	0
330	20241014	161100	138611745	2100	2100	2100	2100	0
331	20241014	161000	138611745	2100	2100	2100	2100	0
332	20241014	160900	138611745	2100	2100	2100	2100	10
333	20241014	160800	138611745	2100	2100	2100	2100	0
334	20241014	160700	138611745	2100	2100	2100	2100	0
335	20241014	160600	138611745	2100	2100	2100	2100	0
336	20241014	160500	138611745	2100	2100	2100	2100	0
337	20241014	160400	138611745	2100	2100	2100	2100	0
338	20241014	160300	138611745	2100	2100	2100	2100	0
339	20241014	160200	138611745	2100	2100	2100	2100	0
340	20241014	160100	138611745	2100	2100	2100	2100	0
341	20241014	160000	138611745	2100	2100	2100	2100	0
342	20241014	155900	138611745	2100	2100	2100	2100	0
343	20241014	155800	138611745	2100	2100	2100	2100	0
344	20241014	155700	138611745	2100	2100	2100	2100	0
345	20241014	155600	138611745	2100	2100	2100	2100	0
346	20241014	155500	138611745	2100	2100	2100	2100	0
347	20241014	155400	138611745	2100	2100	2100	2100	0
348	20241014	155300	138611745	2100	2100	2100	2100	0
349	20241014	155200	138611745	2100	2100	2100	2100	0
350	20241014	155100	138611745	2100	2100	2100	2100	0
351	20241014	155000	138611745	2100	2100	2100	2100	0
352	20241014	154900	138611745	2100	2100	2100	2100	0
353	20241014	154800	138611745	2100	2100	2100	2100	0
354	20241014	154700	138611745	2100	2100	2100	2100	0
355	20241014	154600	138611745	2100	2100	2100	2100	0
356	20241014	154500	138611745	2100	2100	2100	2100	0
357	20241014	154400	138611745	2100	2100	2100	2100	0
358	20241014	154300	138611745	2100	2100	2100	2100	0
359	20241014	154200	138611745	2100	2100	2100	2100	0
360	20241014	154100	138611745	2100	2100	2100	2100	0
361	20241014	154000	138611745	2100	2100	2100	2100	0
362	20241014	153900	138611745	2100	2100	2100	2100	10
363	20241014	153800	138611745	2100	2100	2100	2100	0
364	20241014	153700	138611745	2100	2100	2100	2100	0
365	20241014	153600	138611745	2100	2100	2100	2100	0
366	20241014	153500	138611745	2100	2100	2100	2100	0
367	20241014	153400	138611745	2100	2100	2100	2100	0
368	20241014	153300	138611745	2100	2100	2100	2100	0
369	20241014	153200	138611745	2100	2100	2100	2100	0
370	20241014	153100	138611745	2100	2100	2100	2100	0
371	20241014	153000	138611745	2100	2100	2100	2100	10
372	20241014	152900	138590745	2095	2095	2095	2095	0
373	20241014	152800	138590745	2095	2095	2095	2095	0
374	20241014	152700	138590745	2095	2095	2095	2095	0
375	20241014	152600	138590745	2095	2095	2095	2095	0
376	20241014	152500	138590745	2095	2095	2095	2095	0
377	20241014	152400	138590745	2095	2095	2095	2095	0
378	20241014	152300	138590745	2095	2095	2095	2095	0
379	20241014	152200	138590745	2095	2095	2095	2095	0
380	20241014	152100	138590745	2095	2095	2095	2095	0
381	20241014	152000	138590745	2095	2095	2095	2095	0
382	20241014	151900	138590745	2095	2095	2095	2095	0
383	20241014	151800	138590745	2095	2095	2095	2095	0
384	20241014	151700	138590745	2095	2095	2095	2095	0
385	20241014	151600	138590745	2095	2095	2095	2095	0
386	20241014	151500	138590745	2095	2095	2095	2095	0
387	20241014	151400	138590745	2095	2095	2095	2095	0
388	20241014	151300	138590745	2095	2095	2095	2095	0
389	20241014	151200	138590745	2095	2095	2095	2095	0
390	20241014	151100	138590745	2095	2095	2095	2095	0
391	20241014	151000	138590745	2095	2095	2095	2095	0
392	20241014	150900	138590745	2095	2095	2095	2095	0
393	20241014	150800	138590745	2095	2095	2095	2095	1000
394	20241014	150700	136495745	2095	2095	2095	2095	0
395	20241014	150600	136495745	2095	2095	2095	2095	0
396	20241014	150500	136495745	2095	2095	2095	2095	0
397	20241014	150400	136495745	2095	2095	2095	2095	0
398	20241014	150300	136495745	2095	2095	2095	2095	0
399	20241014	150200	136495745	2095	2095	2095	2095	0
400	20241014	150100	136495745	2095	2095	2095	2095	0
401	20241014	150000	136495745	2095	2095	2095	2095	0
402	20241014	145900	136495745	2095	2095	2095	2095	0
403	20241014	145800	136495745	2095	2095	2095	2095	0
404	20241014	145700	136495745	2095	2095	2095	2095	0
405	20241014	145600	136495745	2095	2095	2095	2095	0
406	20241014	145500	136495745	2095	2095	2095	2095	0
407	20241014	145400	136495745	2095	2095	2095	2095	0
408	20241014	145300	136495745	2095	2095	2095	2095	0
409	20241014	145200	136495745	2095	2095	2095	2095	0
410	20241014	145100	136495745	2095	2095	2095	2095	0
411	20241014	145000	136495745	2095	2095	2095	2095	0
412	20241014	144900	136495745	2095	2095	2095	2095	0
413	20241014	144800	136495745	2095	2095	2095	2095	0
414	20241014	144700	136495745	2095	2095	2095	2095	0
415	20241014	144600	136495745	2095	2095	2095	2095	0
416	20241014	144500	136495745	2095	2095	2095	2095	0
417	20241014	144400	136495745	2095	2095	2095	2095	0
418	20241014	144300	136495745	2095	2095	2095	2095	0
419	20241014	144200	136495745	2095	2095	2095	2095	0
420	20241014	144100	136495745	2095	2095	2095	2095	0
421	20241014	144000	136495745	2095	2095	2095	2095	0
422	20241014	143900	136495745	2095	2095	2095	2095	0
423	20241014	143800	136495745	2095	2095	2095	2095	0
424	20241014	143700	136495745	2095	2095	2095	2095	0
425	20241014	143600	136495745	2095	2095	2095	2095	0
426	20241014	143500	136495745	2095	2095	2095	2095	0
427	20241014	143400	136495745	2095	2095	2095	2095	0
428	20241014	143300	136495745	2095	2095	2095	2095	0
429	20241014	143200	136495745	2095	2095	2095	2095	0
430	20241014	143100	136495745	2095	2095	2095	2095	0
431	20241014	143000	136495745	2095	2095	2095	2095	0
432	20241014	142900	136495745	2095	2095	2095	2095	0
433	20241014	142800	136495745	2095	2095	2095	2095	0
434	20241014	142700	136495745	2095	2095	2095	2095	0
435	20241014	142600	136495745	2095	2095	2095	2095	0
436	20241014	142500	136495745	2095	2095	2095	2095	0
437	20241014	142400	136495745	2095	2095	2095	2095	0
438	20241014	142300	136495745	2095	2095	2095	2095	0
439	20241014	142200	136495745	2095	2095	2095	2095	0
440	20241014	142100	136495745	2095	2095	2095	2095	0
441	20241014	142000	136495745	2095	2095	2095	2095	0
442	20241014	141900	136495745	2095	2095	2095	2095	0
443	20241014	141800	136495745	2095	2095	2095	2095	0
444	20241014	141700	136495745	2095	2095	2095	2095	0
445	20241014	141600	136495745	2095	2095	2095	2095	0
446	20241014	141500	136495745	2095	2095	2095	2095	0
447	20241014	141400	136495745	2095	2095	2095	2095	0
448	20241014	141300	136495745	2095	2095	2095	2095	0
449	20241014	141200	136495745	2095	2095	2095	2095	0
450	20241014	141100	136495745	2095	2095	2095	2095	0
451	20241014	141000	136495745	2095	2095	2095	2095	0
452	20241014	140900	136495745	2095	2095	2095	2095	0
453	20241014	140800	136495745	2095	2095	2095	2095	0
454	20241014	140700	136495745	2095	2095	2095	2095	0
455	20241014	140600	136495745	2095	2095	2095	2095	0
456	20241014	140500	136495745	2095	2095	2095	2095	0
457	20241014	140400	136495745	2095	2095	2095	2095	0
458	20241014	140300	136495745	2095	2095	2095	2095	0
459	20241014	140200	136495745	2095	2095	2095	2095	0
460	20241014	140100	136495745	2095	2095	2095	2095	0
461	20241014	140000	136495745	2095	2095	2095	2095	0
462	20241014	135900	136495745	2095	2095	2095	2095	0
463	20241014	135800	136495745	2095	2095	2095	2095	0
464	20241014	135700	136495745	2095	2095	2095	2095	0
465	20241014	135600	136495745	2095	2095	2095	2095	0
466	20241014	135500	136495745	2095	2095	2095	2095	0
467	20241014	135400	136495745	2095	2095	2095	2095	0
468	20241014	135300	136495745	2095	2095	2095	2095	0
469	20241014	135200	136495745	2095	2095	2095	2095	0
470	20241014	135100	136495745	2095	2095	2095	2095	0
471	20241014	135000	136495745	2095	2095	2095	2095	0
472	20241014	134900	136495745	2095	2095	2095	2095	0
473	20241014	134800	136495745	2095	2095	2095	2095	0
474	20241014	134700	136495745	2095	2095	2095	2095	0
475	20241014	134600	136495745	2095	2095	2095	2095	0
476	20241014	134500	136495745	2095	2095	2095	2095	0
477	20241014	134400	136495745	2095	2095	2095	2095	0
478	20241014	134300	136495745	2095	2095	2095	2095	0
479	20241014	134200	136495745	2095	2095	2095	2095	0
480	20241014	134100	136495745	2095	2095	2095	2095	0
481	20241014	134000	136495745	2095	2095	2095	2095	0
482	20241014	133900	136495745	2095	2095	2095	2095	0
483	20241014	133800	136495745	2095	2095	2095	2095	0
484	20241014	133700	136495745	2095	2095	2095	2095	0
485	20241014	133600	136495745	2095	2095	2095	2095	0
486	20241014	133500	136495745	2095	2095	2095	2095	0
487	20241014	133400	136495745	2095	2095	2095	2095	0
488	20241014	133300	136495745	2095	2095	2095	2095	0
489	20241014	133200	136495745	2095	2095	2095	2095	0
490	20241014	133100	136495745	2095	2095	2095	2095	0
491	20241014	133000	136495745	2095	2095	2095	2095	0
492	20241014	132900	136495745	2095	2095	2095	2095	0
493	20241014	132800	136495745	2095	2095	2095	2095	0
494	20241014	132700	136495745	2095	2095	2095	2095	0
495	20241014	132600	136495745	2095	2095	2095	2095	0
496	20241014	132500	136495745	2095	2095	2095	2095	0
497	20241014	132400	136495745	2095	2095	2095	2095	0
498	20241014	132300	136495745	2095	2095	2095	2095	0
499	20241014	132200	136495745	2095	2095	2095	2095	0
500	20241014	132100	136495745	2095	2095	2095	2095	0
501	20241014	132000	136495745	2095	2095	2095	2095	0
502	20241014	131900	136495745	2095	2095	2095	2095	0
503	20241014	131800	136495745	2095	2095	2095	2095	0
504	20241014	131700	136495745	2095	2095	2095	2095	0
505	20241014	131600	136495745	2095	2095	2095	2095	0
506	20241014	131500	136495745	2095	2095	2095	2095	0
507	20241014	131400	136495745	2095	2095	2095	2095	0
508	20241014	131300	136495745	2095	2095	2095	2095	0
509	20241014	131200	136495745	2095	2095	2095	2095	0
510	20241014	131100	136495745	2095	2095	2095	2095	0
511	20241014	131000	136495745	2095	2095	2095	2095	0
512	20241014	130900	136495745	2095	2095	2095	2095	2184
513	20241014	130800	131920265	2090	2090	2090	2090	0
514	20241014	130700	131920265	2090	2090	2090	2090	0
515	20241014	130600	131920265	2090	2090	2090	2090	0
516	20241014	130500	131920265	2090	2090	2090	2090	0
517	20241014	130400	131920265	2090	2090	2090	2090	0
518	20241014	130300	131920265	2090	2090	2090	2090	0
519	20241014	130200	131920265	2090	2090	2090	2090	0
520	20241014	130100	131920265	2090	2090	2090	2090	0
521	20241014	130000	131920265	2090	2090	2090	2090	0
522	20241014	125900	131920265	2090	2090	2090	2090	0
523	20241014	125800	131920265	2090	2090	2090	2090	0
524	20241014	125700	131920265	2090	2090	2090	2090	0
525	20241014	125600	131920265	2090	2090	2090	2090	0
526	20241014	125500	131920265	2090	2090	2090	2090	0
527	20241014	125400	131920265	2090	2090	2090	2090	0
528	20241014	125300	131920265	2090	2090	2090	2090	0
529	20241014	125200	131920265	2090	2090	2090	2090	0
530	20241014	125100	131920265	2090	2090	2090	2090	0
531	20241014	125000	131920265	2090	2090	2090	2090	50000
532	20241014	124900	27420265	2095	2095	2095	2095	25
533	20241014	124800	27367890	2095	2095	2095	2095	0
534	20241014	124700	27367890	2095	2095	2095	2095	0
535	20241014	124600	27367890	2095	2095	2095	2095	0
536	20241014	124500	27367890	2095	2095	2095	2095	0
537	20241014	124400	27367890	2095	2095	2095	2095	0
538	20241014	124300	27367890	2095	2095	2095	2095	0
539	20241014	124200	27367890	2095	2095	2095	2095	0
540	20241014	124100	27367890	2095	2095	2095	2095	0
541	20241014	124000	27367890	2095	2095	2095	2095	0
542	20241014	123900	27367890	2095	2095	2095	2095	0
543	20241014	123800	27367890	2095	2095	2095	2095	0
544	20241014	123700	27367890	2095	2095	2095	2095	0
545	20241014	123600	27367890	2095	2095	2095	2095	0
546	20241014	123500	27367890	2095	2095	2095	2095	0
547	20241014	123400	27367890	2095	2095	2095	2095	0
548	20241014	123300	27367890	2095	2095	2095	2095	0
549	20241014	123200	27367890	2095	2095	2095	2095	0
550	20241014	123100	27367890	2095	2095	2095	2095	0
551	20241014	123000	27367890	2095	2095	2095	2095	0
552	20241014	122900	27367890	2095	2095	2095	2095	0
553	20241014	122800	27367890	2095	2095	2095	2095	0
554	20241014	122700	27367890	2095	2095	2095	2095	0
555	20241014	122600	27367890	2095	2095	2095	2095	0
556	20241014	122500	27367890	2095	2095	2095	2095	0
557	20241014	122400	27367890	2095	2095	2095	2095	0
558	20241014	122300	27367890	2095	2095	2095	2095	0
559	20241014	122200	27367890	2095	2095	2095	2095	0
560	20241014	122100	27367890	2095	2095	2095	2095	0
561	20241014	122000	27367890	2095	2095	2095	2095	0
562	20241014	121900	27367890	2095	2095	2095	2095	0
563	20241014	121800	27367890	2095	2095	2095	2095	823
564	20241014	121700	25643705	2095	2095	2095	2095	0
565	20241014	121600	25643705	2095	2095	2095	2095	0
566	20241014	121500	25643705	2095	2095	2095	2095	0
567	20241014	121400	25643705	2095	2095	2095	2095	0
568	20241014	121300	25643705	2095	2095	2095	2095	0
569	20241014	121200	25643705	2095	2095	2095	2095	0
570	20241014	121100	25643705	2095	2095	2095	2095	0
571	20241014	121000	25643705	2095	2095	2095	2095	0
572	20241014	120900	25643705	2095	2095	2095	2095	0
573	20241014	120800	25643705	2095	2095	2095	2095	0
574	20241014	120700	25643705	2095	2095	2095	2095	0
575	20241014	120600	25643705	2095	2095	2095	2095	0
576	20241014	120500	25643705	2095	2095	2095	2095	0
577	20241014	120400	25643705	2095	2095	2095	2095	0
578	20241014	120300	25643705	2095	2095	2095	2095	0
579	20241014	120200	25643705	2095	2095	2095	2095	0
580	20241014	120100	25643705	2095	2095	2095	2095	0
581	20241014	120000	25643705	2095	2095	2095	2095	0
582	20241014	115900	25643705	2095	2095	2095	2095	0
583	20241014	115800	25643705	2095	2095	2095	2095	0
584	20241014	115700	25643705	2095	2095	2095	2095	0
585	20241014	115600	25643705	2095	2095	2095	2095	0
586	20241014	115500	25643705	2095	2095	2095	2095	0
587	20241014	115400	25643705	2095	2095	2095	2095	0
588	20241014	115300	25643705	2095	2095	2095	2095	0
589	20241014	115200	25643705	2095	2095	2095	2095	0
590	20241014	115100	25643705	2095	2095	2095	2095	0
591	20241014	115000	25643705	2095	2095	2095	2095	0
592	20241014	114900	25643705	2095	2095	2095	2095	0
593	20241014	114800	25643705	2095	2095	2095	2095	0
594	20241014	114700	25643705	2095	2095	2095	2095	0
595	20241014	114600	25643705	2095	2095	2095	2095	0
596	20241014	114500	25643705	2095	2095	2095	2095	0
597	20241014	114400	25643705	2095	2095	2095	2095	0
598	20241014	114300	25643705	2095	2095	2095	2095	0
599	20241014	114200	25643705	2095	2095	2095	2095	0
600	20241014	114100	25643705	2095	2095	2095	2095	0
601	20241014	114000	25643705	2095	2095	2095	2095	0
602	20241014	113900	25643705	2095	2095	2095	2095	0
603	20241014	113800	25643705	2095	2095	2095	2095	0
604	20241014	113700	25643705	2095	2095	2095	2095	0
605	20241014	113600	25643705	2095	2095	2095	2095	0
606	20241014	113500	25643705	2095	2095	2095	2095	0
607	20241014	113400	25643705	2095	2095	2095	2095	0
608	20241014	113300	25643705	2095	2095	2095	2095	0
609	20241014	113200	25643705	2095	2095	2095	2095	0
610	20241014	113100	25643705	2095	2095	2095	2095	0
611	20241014	113000	25643705	2095	2095	2095	2095	0
612	20241014	112900	25643705	2095	2095	2095	2095	0
613	20241014	112800	25643705	2095	2095	2095	2095	0
614	20241014	112700	25643705	2095	2095	2095	2095	0
615	20241014	112600	25643705	2095	2095	2095	2095	0
616	20241014	112500	25643705	2095	2095	2095	2095	0
617	20241014	112400	25643705	2095	2095	2095	2095	0
618	20241014	112300	25643705	2095	2095	2095	2095	0
619	20241014	112200	25643705	2095	2095	2095	2095	0
620	20241014	112100	25643705	2095	2095	2095	2095	0
621	20241014	112000	25643705	2095	2095	2095	2095	0
622	20241014	111900	25643705	2095	2095	2095	2095	0
623	20241014	111800	25643705	2095	2095	2095	2095	0
624	20241014	111700	25643705	2095	2095	2095	2095	0
625	20241014	111600	25643705	2095	2095	2095	2095	0
626	20241014	111500	25643705	2095	2095	2095	2095	0
627	20241014	111400	25643705	2095	2095	2095	2095	0
628	20241014	111300	25643705	2095	2095	2095	2095	0
629	20241014	111200	25643705	2095	2095	2095	2095	0
630	20241014	111100	25643705	2095	2095	2095	2095	0
631	20241014	111000	25643705	2095	2095	2095	2095	0
632	20241014	110900	25643705	2095	2095	2095	2095	0
633	20241014	110800	25643705	2095	2095	2095	2095	0
634	20241014	110700	25643705	2095	2095	2095	2095	0
635	20241014	110600	25643705	2095	2095	2095	2095	90
636	20241014	110500	25455155	2095	2095	2095	2095	0
637	20241014	110400	25455155	2095	2095	2095	2095	0
638	20241014	110300	25455155	2095	2095	2095	2095	0
639	20241014	110200	25455155	2095	2095	2095	2095	0
640	20241014	110100	25455155	2095	2095	2095	2095	0
641	20241014	110000	25455155	2095	2095	2095	2095	0
642	20241014	105900	25455155	2095	2095	2095	2095	0
643	20241014	105800	25455155	2095	2095	2095	2095	0
644	20241014	105700	25455155	2095	2095	2095	2095	0
645	20241014	105600	25455155	2095	2095	2095	2095	0
646	20241014	105500	25455155	2095	2095	2095	2095	0
647	20241014	105400	25455155	2095	2095	2095	2095	0
648	20241014	105300	25455155	2095	2095	2095	2095	0
649	20241014	105200	25455155	2095	2095	2095	2095	0
650	20241014	105100	25455155	2095	2095	2095	2095	0
651	20241014	105000	25455155	2095	2095	2095	2095	0
652	20241014	104900	25455155	2095	2095	2095	2095	0
653	20241014	104800	25455155	2095	2095	2095	2095	0
654	20241014	104700	25455155	2095	2095	2095	2095	0
655	20241014	104600	25455155	2095	2095	2095	2095	0
656	20241014	104500	25455155	2095	2095	2095	2095	0
657	20241014	104400	25455155	2095	2095	2095	2095	0
658	20241014	104300	25455155	2095	2095	2095	2095	0
659	20241014	104200	25455155	2095	2095	2095	2095	0
660	20241014	104100	25455155	2095	2095	2095	2095	87
661	20241014	104000	25272890	2095	2095	2095	2095	100
662	20241014	103900	25063390	2095	2095	2095	2095	0
663	20241014	103800	25063390	2095	2095	2095	2095	0
664	20241014	103700	25063390	2095	2095	2095	2095	13
665	20241014	103600	25036155	2095	2095	2095	2095	0
666	20241014	103500	25036155	2095	2095	2095	2095	0
667	20241014	103400	25036155	2095	2095	2095	2095	0
668	20241014	103300	25036155	2095	2095	2095	2095	0
669	20241014	103200	25036155	2095	2095	2095	2095	0
670	20241014	103100	25036155	2095	2095	2095	2095	0
671	20241014	103000	25036155	2095	2095	2095	2095	0
672	20241014	102900	25036155	2095	2095	2095	2095	0
673	20241014	102800	25036155	2095	2095	2095	2095	0
674	20241014	102700	25036155	2095	2095	2095	2095	0
675	20241014	102600	25036155	2095	2095	2095	2095	0
676	20241014	102500	25036155	2095	2095	2095	2095	0
677	20241014	102400	25036155	2095	2095	2095	2095	0
678	20241014	102300	25036155	2095	2095	2095	2095	1000
679	20241014	102200	22941155	2095	2095	2095	2095	1487
680	20241014	102100	19825890	2095	2095	2095	2095	0
681	20241014	102000	19825890	2095	2095	2095	2095	0
682	20241014	101900	19825890	2095	2095	2095	2095	0
683	20241014	101800	19825890	2095	2095	2095	2095	0
684	20241014	101700	19825890	2095	2095	2095	2095	0
685	20241014	101600	19825890	2095	2095	2100	2095	1743
686	20241014	101500	16173090	2095	2095	2095	2095	0
687	20241014	101400	16173090	2095	2095	2095	2095	0
688	20241014	101300	16173090	2095	2095	2095	2095	0
689	20241014	101200	16173090	2095	2095	2095	2095	0
690	20241014	101100	16173090	2095	2095	2095	2095	1500
691	20241014	101000	13030590	2095	2095	2095	2095	0
692	20241014	100900	13030590	2095	2095	2095	2095	0
693	20241014	100800	13030590	2095	2095	2095	2095	0
694	20241014	100700	13030590	2095	2095	2095	2095	0
695	20241014	100600	13030590	2095	2095	2095	2095	0
696	20241014	100500	13030590	2095	2095	2095	2095	0
697	20241014	100400	13030590	2095	2095	2095	2095	0
698	20241014	100300	13030590	2095	2095	2095	2095	0
699	20241014	100200	13030590	2095	2095	2095	2095	0
700	20241014	100100	13030590	2095	2095	2095	2095	0
701	20241014	100000	13030590	2095	2095	2095	2095	0
702	20241014	095900	13030590	2095	2095	2095	2095	0
703	20241014	095800	13030590	2095	2095	2095	2095	0
704	20241014	095700	13030590	2095	2095	2095	2095	0
705	20241014	095600	13030590	2095	2095	2095	2095	0
706	20241014	095500	13030590	2095	2095	2095	2095	0
707	20241014	095400	13030590	2095	2095	2095	2095	0
708	20241014	095300	13030590	2095	2095	2095	2095	0
709	20241014	095200	13030590	2095	2095	2095	2095	0
710	20241014	095100	13030590	2095	2095	2095	2095	5
711	20241014	095000	13020115	2095	2095	2095	2095	0
712	20241014	094900	13020115	2095	2095	2095	2095	0
713	20241014	094800	13020115	2095	2095	2095	2095	0
714	20241014	094700	13020115	2095	2095	2095	2095	0
715	20241014	094600	13020115	2095	2095	2095	2095	4
716	20241014	094500	13011735	2095	2095	2095	2095	0
717	20241014	094400	13011735	2095	2095	2095	2095	488
718	20241014	094300	11989375	2095	2095	2095	2095	0
719	20241014	094200	11989375	2095	2095	2095	2095	0
720	20241014	094100	11989375	2095	2095	2095	2095	0
721	20241014	094000	11989375	2095	2095	2095	2095	383
722	20241014	093900	11186990	2095	2095	2095	2095	0
723	20241014	093800	11186990	2095	2095	2095	2095	0
724	20241014	093700	11186990	2095	2095	2095	2095	0
725	20241014	093600	11186990	2095	2095	2095	2095	0
726	20241014	093500	11186990	2095	2095	2095	2095	0
727	20241014	093400	11186990	2095	2095	2095	2095	0
728	20241014	093300	11186990	2095	2095	2095	2095	0
729	20241014	093200	11186990	2095	2095	2095	2095	0
730	20241014	093100	11186990	2095	2095	2095	2095	0
731	20241014	093000	11186990	2095	2095	2095	2095	0
732	20241014	092900	11186990	2095	2095	2095	2095	0
733	20241014	092800	11186990	2095	2095	2095	2095	0
734	20241014	092700	11186990	2095	2095	2095	2095	0
735	20241014	092600	11186990	2095	2095	2095	2095	0
736	20241014	092500	11186990	2095	2095	2095	2095	0
737	20241014	092400	11186990	2095	2095	2095	2095	0
738	20241014	092300	11186990	2095	2095	2095	2095	487
739	20241014	092200	10166725	2090	2090	2090	2090	0
740	20241014	092100	10166725	2090	2090	2090	2090	0
741	20241014	092000	10166725	2090	2090	2090	2090	0
742	20241014	091900	10166725	2090	2090	2090	2090	0
743	20241014	091800	10166725	2090	2090	2090	2090	0
744	20241014	091700	10166725	2090	2090	2090	2090	0
745	20241014	091600	10166725	2090	2090	2090	2090	62
746	20241014	091500	10037145	2095	2095	2095	2095	0
747	20241014	091400	10037145	2095	2095	2095	2095	0
748	20241014	091300	10037145	2095	2095	2095	2095	0
749	20241014	091200	10037145	2095	2095	2095	2095	0
750	20241014	091100	10037145	2095	2095	2095	2095	0
751	20241014	091000	10037145	2095	2095	2095	2095	0
752	20241014	090900	10037145	2095	2095	2095	2095	0
753	20241014	090800	10037145	2095	2095	2095	2095	600
754	20241014	090700	8780145	2095	2095	2095	2095	3191
755	20241014	090600	2095000	2095	2095	2095	2095	0
756	20241014	090500	2095000	2095	2095	2095	2095	0
757	20241014	090400	2095000	2095	2095	2095	2095	0
758	20241014	090300	2095000	2095	2095	2095	2095	0
759	20241014	090200	2095000	2095	2095	2095	2095	0
760	20241014	090100	2095000	2095	2095	2095	2095	0
761	20241014	090000	2095000	2095	2095	2095	2095	1000