KissMeData/424140/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215900	78571280	2100	2100	2100	2100	139
3	20230602	215800	78571280	2100	2100	2100	2100	0
4	20230602	215700	78571280	2100	2100	2100	2100	0
5	20230602	215600	78571280	2100	2100	2100	2100	0
6	20230602	215500	78571280	2100	2100	2100	2100	0
7	20230602	215400	78571280	2100	2100	2100	2100	0
8	20230602	215300	78571280	2100	2100	2100	2100	0
9	20230602	215200	78571280	2100	2100	2100	2100	0
10	20230602	215100	78571280	2100	2100	2100	2100	0
11	20230602	215000	78571280	2100	2100	2100	2100	0
12	20230602	214900	78571280	2100	2100	2100	2100	0
13	20230602	214800	78571280	2100	2100	2100	2100	0
14	20230602	214700	78571280	2100	2100	2100	2100	0
15	20230602	214600	78571280	2100	2100	2100	2100	0
16	20230602	214500	78571280	2100	2100	2100	2100	0
17	20230602	214400	78571280	2100	2100	2100	2100	0
18	20230602	214300	78571280	2100	2100	2100	2100	0
19	20230602	214200	78571280	2100	2100	2100	2100	0
20	20230602	214100	78571280	2100	2100	2100	2100	0
21	20230602	214000	78571280	2100	2100	2100	2100	0
22	20230602	213900	78571280	2100	2100	2100	2100	0
23	20230602	213800	78571280	2100	2100	2100	2100	0
24	20230602	213700	78571280	2100	2100	2100	2100	0
25	20230602	213600	78571280	2100	2100	2100	2100	0
26	20230602	213500	78571280	2100	2100	2100	2100	0
27	20230602	213400	78571280	2100	2100	2100	2100	0
28	20230602	213300	78571280	2100	2100	2100	2100	0
29	20230602	213200	78571280	2100	2100	2100	2100	0
30	20230602	213100	78571280	2100	2100	2100	2100	0
31	20230602	213000	78571280	2100	2100	2100	2100	0
32	20230602	212900	78571280	2100	2100	2100	2100	139
33	20230602	212800	78571280	2100	2100	2100	2100	0
34	20230602	212700	78571280	2100	2100	2100	2100	0
35	20230602	212600	78571280	2100	2100	2100	2100	0
36	20230602	212500	78571280	2100	2100	2100	2100	0
37	20230602	212400	78571280	2100	2100	2100	2100	0
38	20230602	212300	78571280	2100	2100	2100	2100	0
39	20230602	212200	78571280	2100	2100	2100	2100	0
40	20230602	212100	78571280	2100	2100	2100	2100	0
41	20230602	212000	78571280	2100	2100	2100	2100	0
42	20230602	211900	78571280	2100	2100	2100	2100	0
43	20230602	211800	78571280	2100	2100	2100	2100	0
44	20230602	211700	78571280	2100	2100	2100	2100	0
45	20230602	211600	78571280	2100	2100	2100	2100	0
46	20230602	211500	78571280	2100	2100	2100	2100	0
47	20230602	211400	78571280	2100	2100	2100	2100	0
48	20230602	211300	78571280	2100	2100	2100	2100	0
49	20230602	211200	78571280	2100	2100	2100	2100	0
50	20230602	211100	78571280	2100	2100	2100	2100	0
51	20230602	211000	78571280	2100	2100	2100	2100	0
52	20230602	210900	78571280	2100	2100	2100	2100	0
53	20230602	210800	78571280	2100	2100	2100	2100	0
54	20230602	210700	78571280	2100	2100	2100	2100	0
55	20230602	210600	78571280	2100	2100	2100	2100	0
56	20230602	210500	78571280	2100	2100	2100	2100	0
57	20230602	210400	78571280	2100	2100	2100	2100	0
58	20230602	210300	78571280	2100	2100	2100	2100	0
59	20230602	210200	78571280	2100	2100	2100	2100	0
60	20230602	210100	78571280	2100	2100	2100	2100	0
61	20230602	210000	78571280	2100	2100	2100	2100	0
62	20230602	205900	78571280	2100	2100	2100	2100	139
63	20230602	205800	78571280	2100	2100	2100	2100	0
64	20230602	205700	78571280	2100	2100	2100	2100	0
65	20230602	205600	78571280	2100	2100	2100	2100	0
66	20230602	205500	78571280	2100	2100	2100	2100	0
67	20230602	205400	78571280	2100	2100	2100	2100	0
68	20230602	205300	78571280	2100	2100	2100	2100	0
69	20230602	205200	78571280	2100	2100	2100	2100	0
70	20230602	205100	78571280	2100	2100	2100	2100	0
71	20230602	205000	78571280	2100	2100	2100	2100	0
72	20230602	204900	78571280	2100	2100	2100	2100	0
73	20230602	204800	78571280	2100	2100	2100	2100	0
74	20230602	204700	78571280	2100	2100	2100	2100	0
75	20230602	204600	78571280	2100	2100	2100	2100	0
76	20230602	204500	78571280	2100	2100	2100	2100	0
77	20230602	204400	78571280	2100	2100	2100	2100	0
78	20230602	204300	78571280	2100	2100	2100	2100	0
79	20230602	204200	78571280	2100	2100	2100	2100	0
80	20230602	204100	78571280	2100	2100	2100	2100	0
81	20230602	204000	78571280	2100	2100	2100	2100	0
82	20230602	203900	78571280	2100	2100	2100	2100	0
83	20230602	203800	78571280	2100	2100	2100	2100	0
84	20230602	203700	78571280	2100	2100	2100	2100	0
85	20230602	203600	78571280	2100	2100	2100	2100	0
86	20230602	203500	78571280	2100	2100	2100	2100	0
87	20230602	203400	78571280	2100	2100	2100	2100	0
88	20230602	203300	78571280	2100	2100	2100	2100	0
89	20230602	203200	78571280	2100	2100	2100	2100	0
90	20230602	203100	78571280	2100	2100	2100	2100	0
91	20230602	203000	78571280	2100	2100	2100	2100	0
92	20230602	202900	78571280	2100	2100	2100	2100	139
93	20230602	202800	78571280	2100	2100	2100	2100	0
94	20230602	202700	78571280	2100	2100	2100	2100	0
95	20230602	202600	78571280	2100	2100	2100	2100	0
96	20230602	202500	78571280	2100	2100	2100	2100	0
97	20230602	202400	78571280	2100	2100	2100	2100	0
98	20230602	202300	78571280	2100	2100	2100	2100	0
99	20230602	202200	78571280	2100	2100	2100	2100	0
100	20230602	202100	78571280	2100	2100	2100	2100	0
101	20230602	202000	78571280	2100	2100	2100	2100	0
102	20230602	201900	78571280	2100	2100	2100	2100	0
103	20230602	201800	78571280	2100	2100	2100	2100	0
104	20230602	201700	78571280	2100	2100	2100	2100	0
105	20230602	201600	78571280	2100	2100	2100	2100	0
106	20230602	201500	78571280	2100	2100	2100	2100	0
107	20230602	201400	78571280	2100	2100	2100	2100	0
108	20230602	201300	78571280	2100	2100	2100	2100	0
109	20230602	201200	78571280	2100	2100	2100	2100	0
110	20230602	201100	78571280	2100	2100	2100	2100	0
111	20230602	201000	78571280	2100	2100	2100	2100	0
112	20230602	200900	78571280	2100	2100	2100	2100	0
113	20230602	200800	78571280	2100	2100	2100	2100	0
114	20230602	200700	78571280	2100	2100	2100	2100	0
115	20230602	200600	78571280	2100	2100	2100	2100	0
116	20230602	200500	78571280	2100	2100	2100	2100	0
117	20230602	200400	78571280	2100	2100	2100	2100	0
118	20230602	200300	78571280	2100	2100	2100	2100	0
119	20230602	200200	78571280	2100	2100	2100	2100	0
120	20230602	200100	78571280	2100	2100	2100	2100	0
121	20230602	200000	78571280	2100	2100	2100	2100	0
122	20230602	195900	78571280	2100	2100	2100	2100	139
123	20230602	195800	78571280	2100	2100	2100	2100	0
124	20230602	195700	78571280	2100	2100	2100	2100	0
125	20230602	195600	78571280	2100	2100	2100	2100	0
126	20230602	195500	78571280	2100	2100	2100	2100	0
127	20230602	195400	78571280	2100	2100	2100	2100	0
128	20230602	195300	78571280	2100	2100	2100	2100	0
129	20230602	195200	78571280	2100	2100	2100	2100	0
130	20230602	195100	78571280	2100	2100	2100	2100	0
131	20230602	195000	78571280	2100	2100	2100	2100	0
132	20230602	194900	78571280	2100	2100	2100	2100	0
133	20230602	194800	78571280	2100	2100	2100	2100	0
134	20230602	194700	78571280	2100	2100	2100	2100	0
135	20230602	194600	78571280	2100	2100	2100	2100	0
136	20230602	194500	78571280	2100	2100	2100	2100	0
137	20230602	194400	78571280	2100	2100	2100	2100	0
138	20230602	194300	78571280	2100	2100	2100	2100	0
139	20230602	194200	78571280	2100	2100	2100	2100	0
140	20230602	194100	78571280	2100	2100	2100	2100	0
141	20230602	194000	78571280	2100	2100	2100	2100	0
142	20230602	193900	78571280	2100	2100	2100	2100	0
143	20230602	193800	78571280	2100	2100	2100	2100	0
144	20230602	193700	78571280	2100	2100	2100	2100	0
145	20230602	193600	78571280	2100	2100	2100	2100	0
146	20230602	193500	78571280	2100	2100	2100	2100	0
147	20230602	193400	78571280	2100	2100	2100	2100	0
148	20230602	193300	78571280	2100	2100	2100	2100	0
149	20230602	193200	78571280	2100	2100	2100	2100	0
150	20230602	193100	78571280	2100	2100	2100	2100	0
151	20230602	193000	78571280	2100	2100	2100	2100	0
152	20230602	192900	78571280	2100	2100	2100	2100	139
153	20230602	192800	78571280	2100	2100	2100	2100	0
154	20230602	192700	78571280	2100	2100	2100	2100	0
155	20230602	192600	78571280	2100	2100	2100	2100	0
156	20230602	192500	78571280	2100	2100	2100	2100	0
157	20230602	192400	78571280	2100	2100	2100	2100	0
158	20230602	192300	78571280	2100	2100	2100	2100	0
159	20230602	192200	78571280	2100	2100	2100	2100	0
160	20230602	192100	78571280	2100	2100	2100	2100	0
161	20230602	192000	78571280	2100	2100	2100	2100	0
162	20230602	191900	78571280	2100	2100	2100	2100	0
163	20230602	191800	78571280	2100	2100	2100	2100	0
164	20230602	191700	78571280	2100	2100	2100	2100	0
165	20230602	191600	78571280	2100	2100	2100	2100	0
166	20230602	191500	78571280	2100	2100	2100	2100	0
167	20230602	191400	78571280	2100	2100	2100	2100	0
168	20230602	191300	78571280	2100	2100	2100	2100	0
169	20230602	191200	78571280	2100	2100	2100	2100	0
170	20230602	191100	78571280	2100	2100	2100	2100	0
171	20230602	191000	78571280	2100	2100	2100	2100	0
172	20230602	190900	78571280	2100	2100	2100	2100	0
173	20230602	190800	78571280	2100	2100	2100	2100	0
174	20230602	190700	78571280	2100	2100	2100	2100	0
175	20230602	190600	78571280	2100	2100	2100	2100	0
176	20230602	190500	78571280	2100	2100	2100	2100	0
177	20230602	190400	78571280	2100	2100	2100	2100	0
178	20230602	190300	78571280	2100	2100	2100	2100	0
179	20230602	190200	78571280	2100	2100	2100	2100	0
180	20230602	190100	78571280	2100	2100	2100	2100	0
181	20230602	190000	78571280	2100	2100	2100	2100	0
182	20230602	185900	78571280	2100	2100	2100	2100	139
183	20230602	185800	78571280	2100	2100	2100	2100	0
184	20230602	185700	78571280	2100	2100	2100	2100	0
185	20230602	185600	78571280	2100	2100	2100	2100	0
186	20230602	185500	78571280	2100	2100	2100	2100	0
187	20230602	185400	78571280	2100	2100	2100	2100	0
188	20230602	185300	78571280	2100	2100	2100	2100	0
189	20230602	185200	78571280	2100	2100	2100	2100	0
190	20230602	185100	78571280	2100	2100	2100	2100	0
191	20230602	185000	78571280	2100	2100	2100	2100	0
192	20230602	184900	78571280	2100	2100	2100	2100	0
193	20230602	184800	78571280	2100	2100	2100	2100	0
194	20230602	184700	78571280	2100	2100	2100	2100	0
195	20230602	184600	78571280	2100	2100	2100	2100	0
196	20230602	184500	78571280	2100	2100	2100	2100	0
197	20230602	184400	78571280	2100	2100	2100	2100	0
198	20230602	184300	78571280	2100	2100	2100	2100	0
199	20230602	184200	78571280	2100	2100	2100	2100	0
200	20230602	184100	78571280	2100	2100	2100	2100	0
201	20230602	184000	78571280	2100	2100	2100	2100	0
202	20230602	183900	78571280	2100	2100	2100	2100	0
203	20230602	183800	78571280	2100	2100	2100	2100	0
204	20230602	183700	78571280	2100	2100	2100	2100	0
205	20230602	183600	78571280	2100	2100	2100	2100	0
206	20230602	183500	78571280	2100	2100	2100	2100	0
207	20230602	183400	78571280	2100	2100	2100	2100	0
208	20230602	183300	78571280	2100	2100	2100	2100	0
209	20230602	183200	78571280	2100	2100	2100	2100	0
210	20230602	183100	78571280	2100	2100	2100	2100	0
211	20230602	183000	78571280	2100	2100	2100	2100	0
212	20230602	182900	78571280	2100	2100	2100	2100	139
213	20230602	182800	78571280	2100	2100	2100	2100	0
214	20230602	182700	78571280	2100	2100	2100	2100	0
215	20230602	182600	78571280	2100	2100	2100	2100	0
216	20230602	182500	78571280	2100	2100	2100	2100	0
217	20230602	182400	78571280	2100	2100	2100	2100	0
218	20230602	182300	78571280	2100	2100	2100	2100	0
219	20230602	182200	78571280	2100	2100	2100	2100	0
220	20230602	182100	78571280	2100	2100	2100	2100	0
221	20230602	182000	78571280	2100	2100	2100	2100	0
222	20230602	181900	78571280	2100	2100	2100	2100	0
223	20230602	181800	78571280	2100	2100	2100	2100	0
224	20230602	181700	78571280	2100	2100	2100	2100	0
225	20230602	181600	78571280	2100	2100	2100	2100	0
226	20230602	181500	78571280	2100	2100	2100	2100	0
227	20230602	181400	78571280	2100	2100	2100	2100	0
228	20230602	181300	78571280	2100	2100	2100	2100	0
229	20230602	181200	78571280	2100	2100	2100	2100	0
230	20230602	181100	78571280	2100	2100	2100	2100	0
231	20230602	181000	78571280	2100	2100	2100	2100	0
232	20230602	180900	78571280	2100	2100	2100	2100	0
233	20230602	180800	78571280	2100	2100	2100	2100	0
234	20230602	180700	78571280	2100	2100	2100	2100	0
235	20230602	180600	78571280	2100	2100	2100	2100	0
236	20230602	180500	78571280	2100	2100	2100	2100	0
237	20230602	180400	78571280	2100	2100	2100	2100	0
238	20230602	180300	78571280	2100	2100	2100	2100	0
239	20230602	180200	78571280	2100	2100	2100	2100	0
240	20230602	180100	78571280	2100	2100	2100	2100	0
241	20230602	180000	78571280	2100	2100	2100	2100	0
242	20230602	175900	78571280	2100	2100	2100	2100	139
243	20230602	175800	78571280	2100	2100	2100	2100	0
244	20230602	175700	78571280	2100	2100	2100	2100	0
245	20230602	175600	78571280	2100	2100	2100	2100	0
246	20230602	175500	78571280	2100	2100	2100	2100	0
247	20230602	175400	78571280	2100	2100	2100	2100	0
248	20230602	175300	78571280	2100	2100	2100	2100	0
249	20230602	175200	78571280	2100	2100	2100	2100	0
250	20230602	175100	78571280	2100	2100	2100	2100	0
251	20230602	175000	78571280	2100	2100	2100	2100	0
252	20230602	174900	78571280	2100	2100	2100	2100	0
253	20230602	174800	78571280	2100	2100	2100	2100	0
254	20230602	174700	78571280	2100	2100	2100	2100	0
255	20230602	174600	78571280	2100	2100	2100	2100	0
256	20230602	174500	78571280	2100	2100	2100	2100	0
257	20230602	174400	78571280	2100	2100	2100	2100	0
258	20230602	174300	78571280	2100	2100	2100	2100	0
259	20230602	174200	78571280	2100	2100	2100	2100	0
260	20230602	174100	78571280	2100	2100	2100	2100	0
261	20230602	174000	78571280	2100	2100	2100	2100	0
262	20230602	173900	78571280	2100	2100	2100	2100	0
263	20230602	173800	78571280	2100	2100	2100	2100	0
264	20230602	173700	78571280	2100	2100	2100	2100	0
265	20230602	173600	78571280	2100	2100	2100	2100	0
266	20230602	173500	78571280	2100	2100	2100	2100	0
267	20230602	173400	78571280	2100	2100	2100	2100	0
268	20230602	173300	78571280	2100	2100	2100	2100	0
269	20230602	173200	78571280	2100	2100	2100	2100	0
270	20230602	173100	78571280	2100	2100	2100	2100	0
271	20230602	173000	78571280	2100	2100	2100	2100	0
272	20230602	172900	78571280	2100	2100	2100	2100	139
273	20230602	172800	78571280	2100	2100	2100	2100	0
274	20230602	172700	78571280	2100	2100	2100	2100	0
275	20230602	172600	78571280	2100	2100	2100	2100	0
276	20230602	172500	78571280	2100	2100	2100	2100	0
277	20230602	172400	78571280	2100	2100	2100	2100	0
278	20230602	172300	78571280	2100	2100	2100	2100	0
279	20230602	172200	78571280	2100	2100	2100	2100	0
280	20230602	172100	78571280	2100	2100	2100	2100	0
281	20230602	172000	78571280	2100	2100	2100	2100	0
282	20230602	171900	78571280	2100	2100	2100	2100	0
283	20230602	171800	78571280	2100	2100	2100	2100	0
284	20230602	171700	78571280	2100	2100	2100	2100	0
285	20230602	171600	78571280	2100	2100	2100	2100	0
286	20230602	171500	78571280	2100	2100	2100	2100	0
287	20230602	171400	78571280	2100	2100	2100	2100	0
288	20230602	171300	78571280	2100	2100	2100	2100	0
289	20230602	171200	78571280	2100	2100	2100	2100	0
290	20230602	171100	78571280	2100	2100	2100	2100	0
291	20230602	171000	78571280	2100	2100	2100	2100	0
292	20230602	170900	78571280	2100	2100	2100	2100	0
293	20230602	170800	78571280	2100	2100	2100	2100	0
294	20230602	170700	78571280	2100	2100	2100	2100	0
295	20230602	170600	78571280	2100	2100	2100	2100	0
296	20230602	170500	78571280	2100	2100	2100	2100	0
297	20230602	170400	78571280	2100	2100	2100	2100	0
298	20230602	170300	78571280	2100	2100	2100	2100	0
299	20230602	170200	78571280	2100	2100	2100	2100	0
300	20230602	170100	78571280	2100	2100	2100	2100	0
301	20230602	170000	78571280	2100	2100	2100	2100	0
302	20230602	165900	78571280	2100	2100	2100	2100	139
303	20230602	165800	78571280	2100	2100	2100	2100	0
304	20230602	165700	78571280	2100	2100	2100	2100	0
305	20230602	165600	78571280	2100	2100	2100	2100	0
306	20230602	165500	78571280	2100	2100	2100	2100	0
307	20230602	165400	78571280	2100	2100	2100	2100	0
308	20230602	165300	78571280	2100	2100	2100	2100	0
309	20230602	165200	78571280	2100	2100	2100	2100	0
310	20230602	165100	78571280	2100	2100	2100	2100	0
311	20230602	165000	78571280	2100	2100	2100	2100	0
312	20230602	164900	78571280	2100	2100	2100	2100	0
313	20230602	164800	78571280	2100	2100	2100	2100	0
314	20230602	164700	78571280	2100	2100	2100	2100	0
315	20230602	164600	78571280	2100	2100	2100	2100	0
316	20230602	164500	78571280	2100	2100	2100	2100	0
317	20230602	164400	78571280	2100	2100	2100	2100	0
318	20230602	164300	78571280	2100	2100	2100	2100	0
319	20230602	164200	78571280	2100	2100	2100	2100	0
320	20230602	164100	78571280	2100	2100	2100	2100	0
321	20230602	164000	78571280	2100	2100	2100	2100	0
322	20230602	163900	78571280	2100	2100	2100	2100	0
323	20230602	163800	78571280	2100	2100	2100	2100	0
324	20230602	163700	78571280	2100	2100	2100	2100	0
325	20230602	163600	78571280	2100	2100	2100	2100	0
326	20230602	163500	78571280	2100	2100	2100	2100	0
327	20230602	163400	78571280	2100	2100	2100	2100	0
328	20230602	163300	78571280	2100	2100	2100	2100	0
329	20230602	163200	78571280	2100	2100	2100	2100	0
330	20230602	163100	78571280	2100	2100	2100	2100	0
331	20230602	163000	78571280	2100	2100	2100	2100	0
332	20230602	162900	78571280	2100	2100	2100	2100	139
333	20230602	162800	78571280	2100	2100	2100	2100	0
334	20230602	162700	78571280	2100	2100	2100	2100	0
335	20230602	162600	78571280	2100	2100	2100	2100	0
336	20230602	162500	78571280	2100	2100	2100	2100	0
337	20230602	162400	78571280	2100	2100	2100	2100	0
338	20230602	162300	78571280	2100	2100	2100	2100	0
339	20230602	162200	78571280	2100	2100	2100	2100	0
340	20230602	162100	78571280	2100	2100	2100	2100	0
341	20230602	162000	78571280	2100	2100	2100	2100	0
342	20230602	161900	78571280	2100	2100	2100	2100	0
343	20230602	161800	78571280	2100	2100	2100	2100	0
344	20230602	161700	78571280	2100	2100	2100	2100	0
345	20230602	161600	78571280	2100	2100	2100	2100	0
346	20230602	161500	78571280	2100	2100	2100	2100	0
347	20230602	161400	78571280	2100	2100	2100	2100	0
348	20230602	161300	78571280	2100	2100	2100	2100	0
349	20230602	161200	78571280	2100	2100	2100	2100	0
350	20230602	161100	78571280	2100	2100	2100	2100	0
351	20230602	161000	78571280	2100	2100	2100	2100	0
352	20230602	160900	78571280	2100	2100	2100	2100	0
353	20230602	160800	78571280	2100	2100	2100	2100	0
354	20230602	160700	78571280	2100	2100	2100	2100	0
355	20230602	160600	78571280	2100	2100	2100	2100	0
356	20230602	160500	78571280	2100	2100	2100	2100	0
357	20230602	160400	78571280	2100	2100	2100	2100	0
358	20230602	160300	78571280	2100	2100	2100	2100	0
359	20230602	160200	78571280	2100	2100	2100	2100	0
360	20230602	160100	78571280	2100	2100	2100	2100	0
361	20230602	160000	78571280	2100	2100	2100	2100	0
362	20230602	155900	78571280	2100	2100	2100	2100	139
363	20230602	155800	78571280	2100	2100	2100	2100	0
364	20230602	155700	78571280	2100	2100	2100	2100	0
365	20230602	155600	78571280	2100	2100	2100	2100	0
366	20230602	155500	78571280	2100	2100	2100	2100	0
367	20230602	155400	78571280	2100	2100	2100	2100	0
368	20230602	155300	78571280	2100	2100	2100	2100	0
369	20230602	155200	78571280	2100	2100	2100	2100	0
370	20230602	155100	78571280	2100	2100	2100	2100	0
371	20230602	155000	78571280	2100	2100	2100	2100	0
372	20230602	154900	78571280	2100	2100	2100	2100	0
373	20230602	154800	78571280	2100	2100	2100	2100	0
374	20230602	154700	78571280	2100	2100	2100	2100	0
375	20230602	154600	78571280	2100	2100	2100	2100	0
376	20230602	154500	78571280	2100	2100	2100	2100	0
377	20230602	154400	78571280	2100	2100	2100	2100	0
378	20230602	154300	78571280	2100	2100	2100	2100	0
379	20230602	154200	78571280	2100	2100	2100	2100	0
380	20230602	154100	78571280	2100	2100	2100	2100	0
381	20230602	154000	78571280	2100	2100	2100	2100	0
382	20230602	153900	78571280	2100	2100	2100	2100	0
383	20230602	153800	78571280	2100	2100	2100	2100	0
384	20230602	153700	78571280	2100	2100	2100	2100	0
385	20230602	153600	78571280	2100	2100	2100	2100	0
386	20230602	153500	78571280	2100	2100	2100	2100	0
387	20230602	153400	78571280	2100	2100	2100	2100	0
388	20230602	153300	78571280	2100	2100	2100	2100	0
389	20230602	153200	78571280	2100	2100	2100	2100	0
390	20230602	153100	78571280	2100	2100	2100	2100	0
391	20230602	153000	78571280	2100	2100	2100	2100	139
392	20230602	152900	78279380	2100	2100	2100	2100	0
393	20230602	152800	78279380	2100	2100	2100	2100	0
394	20230602	152700	78279380	2100	2100	2100	2100	0
395	20230602	152600	78279380	2100	2100	2100	2100	0
396	20230602	152500	78279380	2100	2100	2100	2100	0
397	20230602	152400	78279380	2100	2100	2100	2100	0
398	20230602	152300	78279380	2100	2100	2100	2100	0
399	20230602	152200	78279380	2100	2100	2100	2100	0
400	20230602	152100	78279380	2100	2100	2100	2100	0
401	20230602	152000	78279380	2100	2100	2100	2100	0
402	20230602	151900	78279380	2100	2090	2100	2090	44
403	20230602	151800	78187410	2090	2090	2090	2090	0
404	20230602	151700	78187410	2090	2090	2090	2090	0
405	20230602	151600	78187410	2090	2090	2090	2090	2
406	20230602	151500	78183230	2090	2090	2090	2090	84
407	20230602	151400	78007670	2090	2090	2090	2090	2
408	20230602	151300	78003490	2090	2090	2090	2090	30
409	20230602	151200	77940790	2090	2090	2090	2090	39
410	20230602	151100	77859280	2090	2090	2090	2090	3
411	20230602	151000	77853010	2090	2090	2090	2090	0
412	20230602	150900	77853010	2090	2090	2090	2090	40
413	20230602	150800	77769410	2090	2090	2090	2090	6
414	20230602	150700	77756870	2090	2090	2090	2090	5
415	20230602	150600	77746420	2090	2090	2090	2090	50
416	20230602	150500	77641920	2100	2100	2100	2100	0
417	20230602	150400	77641920	2100	2100	2100	2100	0
418	20230602	150300	77641920	2100	2100	2100	2100	58
419	20230602	150200	77520120	2100	2100	2100	2100	33
420	20230602	150100	77450820	2100	2100	2100	2100	40
421	20230602	150000	77366820	2100	2100	2100	2100	42
422	20230602	145900	77278620	2105	2100	2105	2100	139
423	20230602	145800	76986160	2100	2100	2100	2100	0
424	20230602	145700	76986160	2100	2100	2100	2100	0
425	20230602	145600	76986160	2100	2105	2105	2100	167
426	20230602	145500	76634885	2100	2100	2100	2100	6
427	20230602	145400	76622285	2100	2090	2100	2090	203
428	20230602	145300	76196025	2090	2090	2090	2090	55
429	20230602	145200	76081075	2090	2100	2100	2090	111
430	20230602	145100	75848005	2090	2090	2090	2090	5
431	20230602	145000	75837555	2090	2100	2100	2090	314
432	20230602	144900	75178585	2100	2100	2100	2100	6
433	20230602	144800	75165985	2105	2100	2105	2100	148
434	20230602	144700	74854470	2100	2100	2100	2100	38
435	20230602	144600	74774670	2105	2105	2105	2105	0
436	20230602	144500	74774670	2105	2105	2105	2105	0
437	20230602	144400	74774670	2105	2100	2105	2100	205
438	20230602	144300	74343775	2100	2100	2100	2100	4
439	20230602	144200	74335375	2100	2100	2100	2100	12
440	20230602	144100	74310175	2105	2100	2105	2100	46
441	20230602	144000	74213570	2100	2100	2105	2100	145
442	20230602	143900	73908505	2100	2100	2100	2100	5
443	20230602	143800	73898005	2100	2100	2100	2100	6
444	20230602	143700	73885405	2100	2105	2105	2100	90
445	20230602	143600	73696400	2100	2090	2100	2090	110
446	20230602	143500	73466370	2090	2090	2090	2090	1100
447	20230602	143400	71167370	2085	2085	2085	2085	59
448	20230602	143300	71044355	2085	2090	2090	2085	145
449	20230602	143200	70741330	2090	2090	2090	2090	677
450	20230602	143100	69326400	2090	2100	2100	2090	316
451	20230602	143000	68663395	2095	2095	2095	2095	3
452	20230602	142900	68657110	2100	2100	2100	2100	82
453	20230602	142800	68484910	2095	2095	2095	2095	51
454	20230602	142700	68378065	2100	2100	2100	2100	0
455	20230602	142600	68378065	2100	2100	2100	2100	0
456	20230602	142500	68378065	2100	2090	2100	2090	292
457	20230602	142400	67765920	2090	2090	2090	2090	9
458	20230602	142300	67747110	2090	2090	2090	2090	0
459	20230602	142200	67747110	2090	2090	2090	2090	46
460	20230602	142100	67650970	2090	2095	2095	2090	89
461	20230602	142000	67464545	2095	2095	2095	2095	0
462	20230602	141900	67464545	2095	2090	2095	2090	256
463	20230602	141800	66928260	2090	2090	2090	2090	57
464	20230602	141700	66809130	2100	2095	2100	2095	116
465	20230602	141600	66565540	2090	2090	2090	2090	3
466	20230602	141500	66559270	2090	2100	2100	2090	54
467	20230602	141400	66446400	2090	2100	2100	2090	155
468	20230602	141300	66120940	2100	2090	2100	2090	111
469	20230602	141200	65887870	2090	2090	2090	2090	56
470	20230602	141100	65770830	2100	2100	2100	2100	0
471	20230602	141000	65770830	2100	2100	2100	2100	0
472	20230602	140900	65770830	2100	2090	2100	2090	180
473	20230602	140800	65393410	2100	2100	2100	2100	215
474	20230602	140700	64941910	2090	2090	2090	2090	4
475	20230602	140600	64933550	2090	2090	2100	2090	149
476	20230602	140500	64621140	2090	2090	2090	2090	0
477	20230602	140400	64621140	2090	2090	2090	2090	3
478	20230602	140300	64614870	2090	2090	2090	2090	48
479	20230602	140200	64514550	2100	2100	2100	2090	327
480	20230602	140100	63827900	2090	2090	2090	2090	4
481	20230602	140000	63819540	2090	2090	2090	2090	3
482	20230602	135900	63813270	2090	2090	2090	2090	40
483	20230602	135800	63729670	2100	2100	2100	2100	85
484	20230602	135700	63551170	2090	2090	2090	2090	6
485	20230602	135600	63538630	2090	2090	2100	2090	284
486	20230602	135500	62942850	2090	2090	2090	2090	35
487	20230602	135400	62869700	2100	2090	2100	2090	127
488	20230602	135300	62603040	2090	2090	2090	2090	38
489	20230602	135200	62523620	2100	2100	2100	2100	0
490	20230602	135100	62523620	2100	2100	2100	2100	178
491	20230602	135000	62149820	2100	2090	2100	2090	146
492	20230602	134900	61843680	2090	2090	2090	2090	8
493	20230602	134800	61826960	2090	2090	2090	2090	9
494	20230602	134700	61808150	2090	2090	2090	2090	31
495	20230602	134600	61743360	2090	2100	2100	2090	140
496	20230602	134500	61449400	2100	2100	2100	2100	206
497	20230602	134400	61016800	2100	2085	2100	2085	41
498	20230602	134300	60931270	2085	2100	2100	2085	93
499	20230602	134200	60736075	2085	2085	2085	2085	4
500	20230602	134100	60727735	2085	2085	2085	2085	46
501	20230602	134000	60631825	2100	2100	2100	2100	0
502	20230602	133900	60631825	2100	2090	2100	2090	367
503	20230602	133800	59862845	2085	2085	2085	2085	6
504	20230602	133700	59850335	2085	2085	2085	2085	47
505	20230602	133600	59752340	2090	2090	2090	2090	0
506	20230602	133500	59752340	2090	2090	2090	2090	97
507	20230602	133400	59549610	2085	2085	2085	2085	54
508	20230602	133300	59437020	2090	2090	2090	2090	211
509	20230602	133200	58996030	2085	2085	2085	2085	6
510	20230602	133100	58983520	2085	2085	2090	2085	192
511	20230602	133000	58582555	2085	2085	2085	2085	6
512	20230602	132900	58570045	2085	2085	2085	2085	0
513	20230602	132800	58570045	2085	2090	2090	2085	245
514	20230602	132700	58058260	2085	2090	2090	2085	98
515	20230602	132600	57853465	2085	2085	2085	2085	8
516	20230602	132500	57836785	2085	2085	2085	2085	42
517	20230602	132400	57749215	2085	2085	2085	2085	4
518	20230602	132300	57740875	2090	2090	2090	2090	117
519	20230602	132200	57496345	2090	2085	2090	2085	242
520	20230602	132100	56990750	2085	2085	2085	2085	8
521	20230602	132000	56974070	2085	2090	2090	2085	21
522	20230602	131900	56930200	2090	2090	2090	2090	1100
523	20230602	131800	54631200	2090	2090	2090	2090	32
524	20230602	131700	54564320	2100	2100	2100	2100	0
525	20230602	131600	54564320	2100	2100	2100	2100	321
526	20230602	131500	53890220	2090	2090	2090	2090	48
527	20230602	131400	53789900	2090	2090	2090	2090	4
528	20230602	131300	53781540	2090	2090	2090	2090	6
529	20230602	131200	53769000	2090	2090	2100	2090	136
530	20230602	131100	53483790	2100	2100	2100	2100	0
531	20230602	131000	53483790	2100	2090	2100	2090	244
532	20230602	130900	52971450	2090	2090	2090	2090	55
533	20230602	130800	52856500	2100	2100	2100	2100	123
534	20230602	130700	52598200	2090	2090	2090	2090	3
535	20230602	130600	52591930	2090	2090	2090	2090	50
536	20230602	130500	52487430	2100	2095	2100	2095	162
537	20230602	130400	52147260	2095	2095	2095	2095	99
538	20230602	130300	51939855	2095	2095	2095	2095	101
539	20230602	130200	51728260	2095	2095	2095	2095	4
540	20230602	130100	51719880	2095	2095	2095	2095	11
541	20230602	130000	51696835	2095	2095	2095	2095	20
542	20230602	125900	51654935	2095	2100	2100	2095	246
543	20230602	125800	51138435	2090	2090	2090	2090	12
544	20230602	125700	51113355	2090	2090	2090	2090	6
545	20230602	125600	51100815	2100	2090	2100	2090	124
546	20230602	125500	50840795	2090	2090	2090	2090	3
547	20230602	125400	50834525	2100	2100	2100	2100	0
548	20230602	125300	50834525	2100	2100	2100	2090	334
549	20230602	125200	50133565	2100	2090	2100	2090	9
550	20230602	125100	50114705	2100	2095	2100	2090	13
551	20230602	125000	50087450	2095	2095	2095	2095	46
552	20230602	124900	49991080	2100	2100	2100	2100	106
553	20230602	124800	49768480	2100	2100	2100	2100	0
554	20230602	124700	49768480	2100	2095	2100	2095	268
555	20230602	124600	49205875	2095	2095	2095	2095	11
556	20230602	124500	49182830	2095	2095	2095	2095	37
557	20230602	124400	49105315	2095	2095	2095	2095	29
558	20230602	124300	49044560	2100	2100	2100	2100	0
559	20230602	124200	49044560	2100	2095	2100	2095	175
560	20230602	124100	48677080	2095	2095	2095	2095	57
561	20230602	124000	48557665	2090	2090	2090	2090	55
562	20230602	123900	48442715	2095	2090	2095	2090	12
563	20230602	123800	48417610	2095	2095	2095	2095	0
564	20230602	123700	48417610	2095	2095	2100	2095	148
565	20230602	123600	48106965	2100	2100	2100	2100	225
566	20230602	123500	47634465	2100	2100	2100	2100	5
567	20230602	123400	47623965	2095	2095	2095	2095	53
568	20230602	123300	47512930	2100	2095	2100	2095	120
569	20230602	123200	47260955	2100	2095	2100	2095	10
570	20230602	123100	47239980	2095	2095	2095	2095	39
571	20230602	123000	47158275	2100	2095	2100	2095	178
572	20230602	122900	46784490	2100	2100	2100	2100	135
573	20230602	122800	46500990	2095	2095	2095	2095	58
574	20230602	122700	46379480	2095	2095	2095	2095	30
575	20230602	122600	46316630	2095	2100	2100	2095	91
576	20230602	122500	46125550	2095	2095	2095	2095	51
577	20230602	122400	46018705	2100	2095	2100	2095	253
578	20230602	122300	45487445	2095	2095	2095	2095	0
579	20230602	122200	45487445	2095	2100	2100	2095	125
580	20230602	122100	45224980	2095	2095	2095	2095	40
581	20230602	122000	45141180	2100	2100	2100	2100	0
582	20230602	121900	45141180	2100	2100	2100	2100	155
583	20230602	121800	44815680	2095	2095	2100	2095	163
584	20230602	121700	44473675	2095	2095	2095	2095	65
585	20230602	121600	44337500	2095	2095	2095	2095	5
586	20230602	121500	44327025	2095	2095	2095	2095	42
587	20230602	121400	44239035	2100	2095	2100	2095	120
588	20230602	121300	43987060	2100	2095	2100	2095	216
589	20230602	121200	43533475	2095	2095	2095	2095	46
590	20230602	121100	43437105	2095	2095	2095	2095	0
591	20230602	121000	43437105	2095	2100	2100	2095	111
592	20230602	120900	43204025	2095	2095	2095	2095	64
593	20230602	120800	43069945	2095	2095	2095	2095	6
594	20230602	120700	43057375	2100	2095	2100	2095	194
595	20230602	120600	42650010	2100	2095	2100	2095	170
596	20230602	120500	42293235	2100	2100	2100	2100	0
597	20230602	120400	42293235	2100	2100	2100	2100	0
598	20230602	120300	42293235	2100	2090	2100	2090	136
599	20230602	120200	42008015	2100	2100	2100	2100	237
600	20230602	120100	41510315	2090	2090	2090	2090	4
601	20230602	120000	41501955	2090	2090	2090	2090	9
602	20230602	115900	41483145	2090	2100	2100	2090	149
603	20230602	115800	41170565	2090	2090	2090	2090	4
604	20230602	115700	41162205	2090	2090	2090	2090	3
605	20230602	115600	41155935	2090	2100	2100	2090	198
606	20230602	115500	40740485	2100	2090	2100	2090	116
607	20230602	115400	40496995	2090	2090	2090	2090	4
608	20230602	115300	40488635	2090	2090	2090	2090	29
609	20230602	115200	40428025	2090	2090	2090	2090	12
610	20230602	115100	40402945	2090	2100	2100	2090	146
611	20230602	115000	40096415	2100	2090	2100	2090	294
612	20230602	114900	39479655	2090	2090	2090	2090	4
613	20230602	114800	39471295	2100	2100	2100	2100	0
614	20230602	114700	39471295	2100	2090	2100	2090	122
615	20230602	114600	39215485	2100	2100	2100	2100	0
616	20230602	114500	39215485	2100	2100	2100	2100	0
617	20230602	114400	39215485	2100	2090	2100	2090	223
618	20230602	114300	38747715	2100	2090	2100	2090	127
619	20230602	114200	38481125	2090	2090	2090	2090	7
620	20230602	114100	38466495	2090	2090	2090	2090	7
621	20230602	114000	38451865	2090	2090	2090	2090	46
622	20230602	113900	38355725	2100	2100	2100	2100	316
623	20230602	113800	37692125	2090	2090	2090	2090	5
624	20230602	113700	37681675	2090	2090	2090	2090	58
625	20230602	113600	37560455	2090	2090	2090	2085	18
626	20230602	113500	37522870	2090	2090	2090	2090	8
627	20230602	113400	37506150	2090	2090	2090	2090	29
628	20230602	113300	37445540	2100	2100	2100	2100	190
629	20230602	113200	37046540	2100	2100	2100	2100	104
630	20230602	113100	36828140	2090	2090	2090	2090	60
631	20230602	113000	36702740	2090	2090	2090	2090	4
632	20230602	112900	36694380	2090	2090	2090	2090	0
633	20230602	112800	36694380	2090	2090	2090	2090	39
634	20230602	112700	36612870	2100	2100	2100	2100	240
635	20230602	112600	36108870	2090	2090	2090	2090	3
636	20230602	112500	36102600	2090	2090	2090	2090	74
637	20230602	112400	35947940	2090	2090	2090	2090	13
638	20230602	112300	35920770	2090	2090	2090	2090	7
639	20230602	112200	35906140	2090	2090	2090	2090	0
640	20230602	112100	35906140	2090	2100	2100	2090	190
641	20230602	112000	35507440	2100	2090	2100	2090	123
642	20230602	111900	35249250	2090	2090	2090	2090	6
643	20230602	111800	35236710	2090	2090	2090	2090	61
644	20230602	111700	35109220	2090	2090	2090	2090	0
645	20230602	111600	35109220	2090	2100	2100	2090	251
646	20230602	111500	34582180	2090	2090	2090	2090	42
647	20230602	111400	34494400	2090	2090	2090	2090	3
648	20230602	111300	34488130	2100	2100	2100	2100	119
649	20230602	111200	34238230	2090	2090	2090	2090	49
650	20230602	111100	34135820	2100	2100	2100	2100	0
651	20230602	111000	34135820	2100	2100	2100	2100	155
652	20230602	110900	33810320	2090	2100	2100	2090	150
653	20230602	110800	33495790	2090	2090	2090	2090	9
654	20230602	110700	33476980	2090	2090	2090	2090	6430
655	20230602	110600	20038280	2090	2090	2090	2090	53
656	20230602	110500	19927510	2100	2100	2100	2100	133
657	20230602	110400	19648210	2090	2100	2100	2090	230
658	20230602	110300	19165260	2090	2090	2090	2090	3
659	20230602	110200	19158990	2090	2090	2090	2090	54
660	20230602	110100	19046130	2100	2100	2100	2100	89
661	20230602	110000	18859230	2100	2090	2100	2090	16
662	20230602	105900	18825740	2090	2090	2090	2090	47
663	20230602	105800	18727510	2100	2090	2100	2090	188
664	20230602	105700	18332790	2100	2090	2100	2090	150
665	20230602	105600	18017890	2090	2090	2090	2090	53
666	20230602	105500	17907120	2100	2100	2100	2100	0
667	20230602	105400	17907120	2100	2100	2100	2100	0
668	20230602	105300	17907120	2100	2100	2100	2090	367
669	20230602	105200	17136930	2100	2100	2100	2100	0
670	20230602	105100	17136930	2100	2090	2100	2090	15
671	20230602	105000	17105530	2090	2100	2100	2090	194
672	20230602	104900	16698700	2090	2090	2090	2090	8
673	20230602	104800	16681980	2090	2090	2090	2090	8
674	20230602	104700	16665260	2100	2090	2100	2090	208
675	20230602	104600	16228870	2090	2100	2100	2090	89
676	20230602	104500	16042010	2090	2090	2090	2090	7
677	20230602	104400	16027380	2100	2100	2100	2100	1
678	20230602	104300	16025280	2090	2090	2090	2090	51
679	20230602	104200	15918690	2100	2090	2100	2090	147
680	20230602	104100	15610020	2100	2095	2100	2095	230
681	20230602	104000	15127040	2095	2095	2095	2095	51
682	20230602	103900	15020195	2095	2095	2095	2095	11
683	20230602	103800	14997150	2095	2100	2100	2095	83
684	20230602	103700	14822875	2095	2095	2095	2095	81
685	20230602	103600	14653180	2100	2100	2100	2100	0
686	20230602	103500	14653180	2100	2100	2100	2100	170
687	20230602	103400	14296180	2095	2095	2100	2095	179
688	20230602	103300	13920580	2095	2095	2095	2095	6
689	20230602	103200	13908010	2095	2095	2095	2095	55
690	20230602	103100	13792785	2095	2095	2100	2095	108
691	20230602	103000	13566520	2100	2095	2100	2095	333
692	20230602	102900	12867280	2095	2095	2095	2095	0
693	20230602	102800	12867280	2095	2095	2095	2095	60
694	20230602	102700	12741580	2095	2095	2095	2095	3
695	20230602	102600	12735295	2100	2100	2100	2095	125
696	20230602	102500	12472815	2095	2095	2100	2095	42
697	20230602	102400	12384800	2100	2095	2100	2095	190
698	20230602	102300	11985840	2100	2100	2100	2100	107
699	20230602	102200	11761140	2095	2095	2095	2095	6
700	20230602	102100	11748570	2100	2095	2100	2095	49
701	20230602	102000	11645910	2100	2100	2100	2100	0
702	20230602	101900	11645910	2100	2095	2100	2095	141
703	20230602	101800	11349855	2095	2090	2095	2090	261
704	20230602	101700	10803365	2090	2090	2090	2090	0
705	20230602	101600	10803365	2090	2090	2090	2090	6
706	20230602	101500	10790825	2095	2095	2095	2090	147
707	20230602	101400	10483085	2090	2090	2090	2090	5
708	20230602	101300	10472635	2095	2095	2095	2095	5
709	20230602	101200	10462160	2090	2090	2090	2090	51
710	20230602	101100	10355570	2095	2095	2095	2095	143
711	20230602	101000	10055985	2095	2095	2095	2095	20
712	20230602	100900	10014085	2090	2095	2095	2090	37
713	20230602	100800	9936750	2090	2090	2090	2090	546
714	20230602	100700	8795610	2095	2090	2095	2090	86
715	20230602	100600	8615475	2090	2090	2090	2090	54
716	20230602	100500	8502615	2090	2090	2090	2090	110
717	20230602	100400	8272715	2090	2090	2090	2090	0
718	20230602	100300	8272715	2090	2085	2090	2085	133
719	20230602	100200	7994810	2085	2085	2085	2085	43
720	20230602	100100	7905155	2085	2085	2085	2085	12
721	20230602	100000	7880135	2085	2090	2090	2085	107
722	20230602	095900	7656530	2085	2085	2085	2085	54
723	20230602	095800	7543940	2090	2090	2090	2090	0
724	20230602	095700	7543940	2090	2090	2090	2090	2
725	20230602	095600	7539760	2085	2090	2090	2085	176
726	20230602	095500	7172175	2085	2085	2085	2085	12
727	20230602	095400	7147155	2085	2085	2085	2085	6
728	20230602	095300	7134645	2085	2085	2085	2085	30
729	20230602	095200	7072095	2085	2090	2090	2085	102
730	20230602	095100	6858940	2090	2085	2090	2085	12
731	20230602	095000	6833895	2090	2085	2090	2085	52
732	20230602	094900	6725450	2085	2085	2085	2085	6
733	20230602	094800	6712940	2090	2090	2090	2090	134
734	20230602	094700	6432880	2090	2085	2090	2085	55
735	20230602	094600	6318190	2085	2085	2090	2085	35
736	20230602	094500	6245205	2085	2090	2090	2085	894
737	20230602	094400	4376760	2095	2090	2095	2090	99
738	20230602	094300	4169405	2090	2090	2090	2090	47
739	20230602	094200	4071175	2095	2095	2095	2090	7
740	20230602	094100	4056535	2090	2090	2090	2090	0
741	20230602	094000	4056535	2090	2090	2095	2090	197
742	20230602	093900	3644105	2090	2090	2090	2090	10
743	20230602	093800	3623205	2090	2090	2090	2090	4
744	20230602	093700	3614845	2095	2090	2095	2090	59
745	20230602	093600	3491510	2095	2095	2095	2095	82
746	20230602	093500	3319720	2095	2095	2095	2095	122
747	20230602	093400	3064130	2095	2090	2095	2090	37
748	20230602	093300	2986775	2095	2095	2095	2095	122
749	20230602	093200	2731185	2095	2090	2095	2090	51
750	20230602	093100	2624590	2095	2090	2095	2090	56
751	20230602	093000	2507525	2095	2080	2095	2080	251
752	20230602	092900	1982980	2090	2090	2090	2090	100
753	20230602	092800	1773980	2090	2080	2090	2080	41
754	20230602	092700	1688650	2090	2080	2090	2080	13
755	20230602	092600	1661560	2090	2090	2090	2090	5
756	20230602	092500	1651110	2080	2080	2090	2080	154
757	20230602	092400	1329660	2080	2080	2090	2080	57
758	20230602	092300	1211050	2090	2090	2090	2090	5
759	20230602	092200	1200600	2080	2080	2080	2080	5
760	20230602	092100	1190200	2080	2090	2090	2080	166
761	20230602	092000	843830	2090	2090	2090	2090	0
762	20230602	091900	843830	2090	2080	2090	2080	12
763	20230602	091800	818820	2080	2080	2080	2080	39
764	20230602	091700	737700	2090	2085	2090	2085	119
765	20230602	091600	489025	2080	2080	2080	2080	0
766	20230602	091500	489025	2080	2080	2080	2080	33
767	20230602	091400	420385	2090	2090	2090	2090	0
768	20230602	091300	420385	2090	2090	2090	2090	0
769	20230602	091200	420385	2090	2080	2090	2080	60
770	20230602	091100	295535	2090	2090	2090	2090	0
771	20230602	091000	295535	2090	2090	2090	2090	0
772	20230602	090900	295535	2090	2080	2090	2080	38
773	20230602	090800	216445	2090	2090	2090	2090	0
774	20230602	090700	216445	2090	2090	2090	2090	0
775	20230602	090600	216445	2090	2090	2090	2090	5
776	20230602	090500	205995	2080	2080	2080	2080	41
777	20230602	090400	120715	2095	2095	2095	2095	0
778	20230602	090300	120715	2095	2095	2095	2095	0
779	20230602	090200	120715	2095	2095	2095	2095	0
780	20230602	090100	120715	2095	2095	2095	2095	0
781	20230602	090000	120715	2095	2080	2095	2080	58