Files
KissMeData/424140/min/candle-20231011.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023101121020027802260203020302030203010
3202310112101002780226020302030203020300
4202310112100002780226020302030203020300
5202310112059002780226020302030203020300
6202310112058002780226020302030203020300
7202310112057002780226020302030203020300
8202310112056002780226020302030203020300
9202310112055002780226020302030203020300
10202310112054002780226020302030203020300
11202310112053002780226020302030203020300
12202310112052002780226020302030203020300
13202310112051002780226020302030203020300
14202310112050002780226020302030203020300
15202310112049002780226020302030203020300
16202310112048002780226020302030203020300
17202310112047002780226020302030203020300
18202310112046002780226020302030203020300
19202310112045002780226020302030203020300
20202310112044002780226020302030203020300
21202310112043002780226020302030203020300
22202310112042002780226020302030203020300
23202310112041002780226020302030203020300
24202310112040002780226020302030203020300
25202310112039002780226020302030203020300
26202310112038002780226020302030203020300
27202310112037002780226020302030203020300
28202310112036002780226020302030203020300
29202310112035002780226020302030203020300
30202310112034002780226020302030203020300
31202310112033002780226020302030203020300
322023101120320027802260203020302030203010
33202310112031002780226020302030203020300
34202310112030002780226020302030203020300
35202310112029002780226020302030203020300
36202310112028002780226020302030203020300
37202310112027002780226020302030203020300
38202310112026002780226020302030203020300
39202310112025002780226020302030203020300
40202310112024002780226020302030203020300
41202310112023002780226020302030203020300
42202310112022002780226020302030203020300
43202310112021002780226020302030203020300
44202310112020002780226020302030203020300
45202310112019002780226020302030203020300
46202310112018002780226020302030203020300
47202310112017002780226020302030203020300
48202310112016002780226020302030203020300
49202310112015002780226020302030203020300
50202310112014002780226020302030203020300
51202310112013002780226020302030203020300
52202310112012002780226020302030203020300
53202310112011002780226020302030203020300
54202310112010002780226020302030203020300
55202310112009002780226020302030203020300
56202310112008002780226020302030203020300
57202310112007002780226020302030203020300
58202310112006002780226020302030203020300
59202310112005002780226020302030203020300
60202310112004002780226020302030203020300
61202310112003002780226020302030203020300
622023101120020027802260203020302030203010
63202310112001002780226020302030203020300
64202310112000002780226020302030203020300
65202310111959002780226020302030203020300
66202310111958002780226020302030203020300
67202310111957002780226020302030203020300
68202310111956002780226020302030203020300
69202310111955002780226020302030203020300
70202310111954002780226020302030203020300
71202310111953002780226020302030203020300
72202310111952002780226020302030203020300
73202310111951002780226020302030203020300
74202310111950002780226020302030203020300
75202310111949002780226020302030203020300
76202310111948002780226020302030203020300
77202310111947002780226020302030203020300
78202310111946002780226020302030203020300
79202310111945002780226020302030203020300
80202310111944002780226020302030203020300
81202310111943002780226020302030203020300
82202310111942002780226020302030203020300
83202310111941002780226020302030203020300
84202310111940002780226020302030203020300
85202310111939002780226020302030203020300
86202310111938002780226020302030203020300
87202310111937002780226020302030203020300
88202310111936002780226020302030203020300
89202310111935002780226020302030203020300
90202310111934002780226020302030203020300
91202310111933002780226020302030203020300
922023101119320027802260203020302030203010
93202310111931002780226020302030203020300
94202310111930002780226020302030203020300
95202310111929002780226020302030203020300
96202310111928002780226020302030203020300
97202310111927002780226020302030203020300
98202310111926002780226020302030203020300
99202310111925002780226020302030203020300
100202310111924002780226020302030203020300
101202310111923002780226020302030203020300
102202310111922002780226020302030203020300
103202310111921002780226020302030203020300
104202310111920002780226020302030203020300
105202310111919002780226020302030203020300
106202310111918002780226020302030203020300
107202310111917002780226020302030203020300
108202310111916002780226020302030203020300
109202310111915002780226020302030203020300
110202310111914002780226020302030203020300
111202310111913002780226020302030203020300
112202310111912002780226020302030203020300
113202310111911002780226020302030203020300
114202310111910002780226020302030203020300
115202310111909002780226020302030203020300
116202310111908002780226020302030203020300
117202310111907002780226020302030203020300
118202310111906002780226020302030203020300
119202310111905002780226020302030203020300
120202310111904002780226020302030203020300
121202310111903002780226020302030203020300
1222023101119020027802260203020302030203010
123202310111901002780226020302030203020300
124202310111900002780226020302030203020300
125202310111859002780226020302030203020300
126202310111858002780226020302030203020300
127202310111857002780226020302030203020300
128202310111856002780226020302030203020300
129202310111855002780226020302030203020300
130202310111854002780226020302030203020300
131202310111853002780226020302030203020300
132202310111852002780226020302030203020300
133202310111851002780226020302030203020300
134202310111850002780226020302030203020300
135202310111849002780226020302030203020300
136202310111848002780226020302030203020300
137202310111847002780226020302030203020300
138202310111846002780226020302030203020300
139202310111845002780226020302030203020300
140202310111844002780226020302030203020300
141202310111843002780226020302030203020300
142202310111842002780226020302030203020300
143202310111841002780226020302030203020300
144202310111840002780226020302030203020300
145202310111839002780226020302030203020300
146202310111838002780226020302030203020300
147202310111837002780226020302030203020300
148202310111836002780226020302030203020300
149202310111835002780226020302030203020300
150202310111834002780226020302030203020300
151202310111833002780226020302030203020300
1522023101118320027802260203020302030203010
153202310111831002780226020302030203020300
154202310111830002780226020302030203020300
155202310111829002780226020302030203020300
156202310111828002780226020302030203020300
157202310111827002780226020302030203020300
158202310111826002780226020302030203020300
159202310111825002780226020302030203020300
160202310111824002780226020302030203020300
161202310111823002780226020302030203020300
162202310111822002780226020302030203020300
163202310111821002780226020302030203020300
164202310111820002780226020302030203020300
165202310111819002780226020302030203020300
166202310111818002780226020302030203020300
167202310111817002780226020302030203020300
168202310111816002780226020302030203020300
169202310111815002780226020302030203020300
170202310111814002780226020302030203020300
171202310111813002780226020302030203020300
172202310111812002780226020302030203020300
173202310111811002780226020302030203020300
174202310111810002780226020302030203020300
175202310111809002780226020302030203020300
176202310111808002780226020302030203020300
177202310111807002780226020302030203020300
178202310111806002780226020302030203020300
179202310111805002780226020302030203020300
180202310111804002780226020302030203020300
181202310111803002780226020302030203020300
1822023101118020027802260203020302030203010
183202310111801002780226020302030203020300
184202310111800002780226020302030203020300
185202310111759002780226020302030203020300
186202310111758002780226020302030203020300
187202310111757002780226020302030203020300
188202310111756002780226020302030203020300
189202310111755002780226020302030203020300
190202310111754002780226020302030203020300
191202310111753002780226020302030203020300
192202310111752002780226020302030203020300
193202310111751002780226020302030203020300
194202310111750002780226020302030203020300
195202310111749002780226020302030203020300
196202310111748002780226020302030203020300
197202310111747002780226020302030203020300
198202310111746002780226020302030203020300
199202310111745002780226020302030203020300
200202310111744002780226020302030203020300
201202310111743002780226020302030203020300
202202310111742002780226020302030203020300
203202310111741002780226020302030203020300
204202310111740002780226020302030203020300
205202310111739002780226020302030203020300
206202310111738002780226020302030203020300
207202310111737002780226020302030203020300
208202310111736002780226020302030203020300
209202310111735002780226020302030203020300
210202310111734002780226020302030203020300
211202310111733002780226020302030203020300
2122023101117320027802260203020302030203010
213202310111731002780226020302030203020300
214202310111730002780226020302030203020300
215202310111729002780226020302030203020300
216202310111728002780226020302030203020300
217202310111727002780226020302030203020300
218202310111726002780226020302030203020300
219202310111725002780226020302030203020300
220202310111724002780226020302030203020300
221202310111723002780226020302030203020300
222202310111722002780226020302030203020300
223202310111721002780226020302030203020300
224202310111720002780226020302030203020300
225202310111719002780226020302030203020300
226202310111718002780226020302030203020300
227202310111717002780226020302030203020300
228202310111716002780226020302030203020300
229202310111715002780226020302030203020300
230202310111714002780226020302030203020300
231202310111713002780226020302030203020300
232202310111712002780226020302030203020300
233202310111711002780226020302030203020300
234202310111710002780226020302030203020300
235202310111709002780226020302030203020300
236202310111708002780226020302030203020300
237202310111707002780226020302030203020300
238202310111706002780226020302030203020300
239202310111705002780226020302030203020300
240202310111704002780226020302030203020300
241202310111703002780226020302030203020300
2422023101117020027802260203020302030203010
243202310111701002780226020302030203020300
244202310111700002780226020302030203020300
245202310111659002780226020302030203020300
246202310111658002780226020302030203020300
247202310111657002780226020302030203020300
248202310111656002780226020302030203020300
249202310111655002780226020302030203020300
250202310111654002780226020302030203020300
251202310111653002780226020302030203020300
252202310111652002780226020302030203020300
253202310111651002780226020302030203020300
254202310111650002780226020302030203020300
255202310111649002780226020302030203020300
256202310111648002780226020302030203020300
257202310111647002780226020302030203020300
258202310111646002780226020302030203020300
259202310111645002780226020302030203020300
260202310111644002780226020302030203020300
261202310111643002780226020302030203020300
262202310111642002780226020302030203020300
263202310111641002780226020302030203020300
264202310111640002780226020302030203020300
265202310111639002780226020302030203020300
266202310111638002780226020302030203020300
267202310111637002780226020302030203020300
268202310111636002780226020302030203020300
269202310111635002780226020302030203020300
270202310111634002780226020302030203020300
271202310111633002780226020302030203020300
2722023101116320027802260203020302030203010
273202310111631002780226020302030203020300
274202310111630002780226020302030203020300
275202310111629002780226020302030203020300
276202310111628002780226020302030203020300
277202310111627002780226020302030203020300
278202310111626002780226020302030203020300
279202310111625002780226020302030203020300
280202310111624002780226020302030203020300
281202310111623002780226020302030203020300
282202310111622002780226020302030203020300
283202310111621002780226020302030203020300
284202310111620002780226020302030203020300
285202310111619002780226020302030203020300
286202310111618002780226020302030203020300
287202310111617002780226020302030203020300
288202310111616002780226020302030203020300
289202310111615002780226020302030203020300
290202310111614002780226020302030203020300
291202310111613002780226020302030203020300
292202310111612002780226020302030203020300
293202310111611002780226020302030203020300
294202310111610002780226020302030203020300
295202310111609002780226020302030203020300
296202310111608002780226020302030203020300
297202310111607002780226020302030203020300
298202310111606002780226020302030203020300
299202310111605002780226020302030203020300
300202310111604002780226020302030203020300
301202310111603002780226020302030203020300
3022023101116020027802260203020302030203010
303202310111601002780226020302030203020300
304202310111600002780226020302030203020300
305202310111559002780226020302030203020300
306202310111558002780226020302030203020300
307202310111557002780226020302030203020300
308202310111556002780226020302030203020300
309202310111555002780226020302030203020300
310202310111554002780226020302030203020300
311202310111553002780226020302030203020300
312202310111552002780226020302030203020300
313202310111551002780226020302030203020300
314202310111550002780226020302030203020300
315202310111549002780226020302030203020300
316202310111548002780226020302030203020300
317202310111547002780226020302030203020300
318202310111546002780226020302030203020300
319202310111545002780226020302030203020300
320202310111544002780226020302030203020300
321202310111543002780226020302030203020300
322202310111542002780226020302030203020300
323202310111541002780226020302030203020300
324202310111540002780226020302030203020300
325202310111539002780226020302030203020300
326202310111538002780226020302030203020300
327202310111537002780226020302030203020300
328202310111536002780226020302030203020300
329202310111535002780226020302030203020300
330202310111534002780226020302030203020300
331202310111533002780226020302030203020300
3322023101115320027802260203020302030203010
333202310111531002780226020302030203020300
3342023101115300027802260203020302030203010
335202310111529002778196020302030203020300
336202310111528002778196020302030203020300
337202310111527002778196020302030203020300
338202310111526002778196020302030203020300
339202310111525002778196020302030203020300
340202310111524002778196020302030203020300
341202310111523002778196020302030203020300
342202310111522002778196020302030203020300
343202310111521002778196020302030203020300
344202310111520002778196020302030203020300
345202310111519002778196020302030203020300
346202310111518002778196020302030203020300
347202310111517002778196020302030203020300
348202310111516002778196020302030203020300
349202310111515002778196020302030203020300
350202310111514002778196020302030203020300
351202310111513002778196020302030203020300
352202310111512002778196020302030203020300
353202310111511002778196020302030203020300
354202310111510002778196020302030203020300
355202310111509002778196020302030203020300
356202310111508002778196020302030203020300
357202310111507002778196020302030203020300
358202310111506002778196020302030203020300
359202310111505002778196020302030203020300
360202310111504002778196020302030203020300
361202310111503002778196020302030203020300
362202310111502002778196020302030203020300
363202310111501002778196020302030203020300
364202310111500002778196020302030203020300
365202310111459002778196020302030203020300
366202310111458002778196020302030203020300
367202310111457002778196020302030203020300
368202310111456002778196020302030203020300
369202310111455002778196020302030203020300
370202310111454002778196020302030203020300
371202310111453002778196020302030203020300
372202310111452002778196020302030203020300
373202310111451002778196020302030203020300
374202310111450002778196020302030203020301
375202310111449002777993020202020202020200
376202310111448002777993020202020202020200
377202310111447002777993020202020202020200
378202310111446002777993020202020202020200
379202310111445002777993020202020202020200
380202310111444002777993020202020202020200
381202310111443002777993020202020202020200
382202310111442002777993020202020202020200
383202310111441002777993020202020202020200
384202310111440002777993020202020202020200
385202310111439002777993020202020202020200
386202310111438002777993020202020202020200
387202310111437002777993020202020202020200
388202310111436002777993020202020202020200
389202310111435002777993020202020202020200
390202310111434002777993020202020202020200
391202310111433002777993020202020202020200
392202310111432002777993020202020202020200
393202310111431002777993020202020202020200
39420231011143000277799302020202020202020106
395202310111429002756581020302030203020300
396202310111428002756581020302030203020300
397202310111427002756581020302030203020300
398202310111426002756581020302030203020300
399202310111425002756581020302030203020300
400202310111424002756581020302030203020300
401202310111423002756581020302030203020300
402202310111422002756581020302030203020300
403202310111421002756581020302030203020300
404202310111420002756581020302030203020300
405202310111419002756581020302030203020300
406202310111418002756581020302030203020300
407202310111417002756581020302030203020300
408202310111416002756581020302030203020300
409202310111415002756581020302030203020300
410202310111414002756581020302030203020300
411202310111413002756581020302030203020300
412202310111412002756581020302030203020305
413202310111411002755566020202025202520201997
414202310111410002351672020302030203020300
415202310111409002351672020302030203020300
416202310111408002351672020302030203020300
417202310111407002351672020302030203020300
418202310111406002351672020302030203020300
419202310111405002351672020302030203020300
420202310111404002351672020302030203020300
421202310111403002351672020302030203020300
422202310111402002351672020302030203020300
423202310111401002351672020302030203020300
424202310111400002351672020302030203020300
425202310111359002351672020302030203020300
426202310111358002351672020302030203020300
427202310111357002351672020302030203020300
428202310111356002351672020302030203020300
429202310111355002351672020302030203020300
430202310111354002351672020302030203020300
431202310111353002351672020302030203020300
432202310111352002351672020302030203020300
433202310111351002351672020302030203020300
434202310111350002351672020302030203020300
435202310111349002351672020302030203020300
436202310111348002351672020302030203020300
437202310111347002351672020302030203020300
438202310111346002351672020302030203020300
439202310111345002351672020302030203020300
440202310111344002351672020302030203020300
441202310111343002351672020302030203020300
442202310111342002351672020302030203020300
443202310111341002351672020302030203020300
444202310111340002351672020302030203020300
445202310111339002351672020302030203020300
446202310111338002351672020302030203020300
447202310111337002351672020302030203020300
448202310111336002351672020302030203020300
449202310111335002351672020302030203020300
450202310111334002351672020302030203020300
451202310111333002351672020302030203020300
452202310111332002351672020302030203020300
453202310111331002351672020302030203020300
454202310111330002351672020302030203020300
455202310111329002351672020302030203020300
456202310111328002351672020302030203020300
457202310111327002351672020302030203020300
458202310111326002351672020302030203020300
459202310111325002351672020302030203020300
460202310111324002351672020302030203020300
461202310111323002351672020302030203020300
462202310111322002351672020302030203020300
463202310111321002351672020302030203020300
464202310111320002351672020302030203020300
465202310111319002351672020302030203020300
466202310111318002351672020302030203020300
467202310111317002351672020302030203020300
468202310111316002351672020302030203020300
469202310111315002351672020302030203020301
470202310111314002351469020302030203020300
471202310111313002351469020302030203020300
472202310111312002351469020302030203020300
473202310111311002351469020302030203020300
474202310111310002351469020302030203020300
475202310111309002351469020302030203020300
476202310111308002351469020302030203020300
477202310111307002351469020302030203020300
478202310111306002351469020302030203020300
479202310111305002351469020302030203020300
480202310111304002351469020302030203020300
481202310111303002351469020302030203020300
482202310111302002351469020302030203020300
483202310111301002351469020302030203020300
484202310111300002351469020302030203020300
485202310111259002351469020302030203020300
486202310111258002351469020302030203020300
487202310111257002351469020302030203020300
488202310111256002351469020302030203020300
489202310111255002351469020302030203020300
490202310111254002351469020302030203020300
491202310111253002351469020302030203020300
492202310111252002351469020302030203020300
493202310111251002351469020302030203020300
494202310111250002351469020302030203020300
495202310111249002351469020302030203020300
496202310111248002351469020302030203020300
497202310111247002351469020302030203020300
498202310111246002351469020302030203020300
499202310111245002351469020302030203020300
500202310111244002351469020302030203020300
501202310111243002351469020302030203020300
502202310111242002351469020302030203020301
503202310111241002351266020202020202020200
504202310111240002351266020202020202020200
505202310111239002351266020202020202020200
506202310111238002351266020202020202020200
507202310111237002351266020202020202020200
508202310111236002351266020202020202020200
509202310111235002351266020202020202020200
510202310111234002351266020202020202020200
511202310111233002351266020202020202020200
512202310111232002351266020202020202020200
513202310111231002351266020202020202020200
514202310111230002351266020202020202020200
515202310111229002351266020202020202020200
516202310111228002351266020202020202020200
517202310111227002351266020202020202020200
518202310111226002351266020202020202020200
519202310111225002351266020202020202020200
520202310111224002351266020202020202020200
521202310111223002351266020202020202020200
522202310111222002351266020202020202020200
523202310111221002351266020202020202020200
524202310111220002351266020202020202020200
525202310111219002351266020202020202020200
526202310111218002351266020202020202020200
527202310111217002351266020202020202020200
528202310111216002351266020202020202020200
529202310111215002351266020202020202020200
530202310111214002351266020202020202020200
531202310111213002351266020202020202020200
532202310111212002351266020202020202020200
533202310111211002351266020202020202020200
534202310111210002351266020202020202020200
535202310111209002351266020202020202020200
536202310111208002351266020202020202020200
537202310111207002351266020202020202020200
5382023101112060023512660202020252025202026
539202310111205002346012520202020202020200
540202310111204002346012520202020202020200
541202310111203002346012520202020202020200
542202310111202002346012520202020202020200
543202310111201002346012520202020202020200
544202310111200002346012520202020202020200
545202310111159002346012520202020202020200
546202310111158002346012520202020202020200
547202310111157002346012520202020202020200
548202310111156002346012520202020202020200
549202310111155002346012520202020202020200
550202310111154002346012520202020202020200
551202310111153002346012520202020202020200
552202310111152002346012520202020202020200
553202310111151002346012520202020202020200
554202310111150002346012520202020202020200
555202310111149002346012520202020202020200
556202310111148002346012520202020202020200
557202310111147002346012520202020202020200
558202310111146002346012520202020202020200
559202310111145002346012520202020202020200
560202310111144002346012520202020202020200
561202310111143002346012520202020202020200
5622023101111420023460125202020202020202050
563202310111141002335912520202020202020200
564202310111140002335912520202020202020200
565202310111139002335912520202020202020200
56620231011113800233591252020202520252020241
567202310111137002287220020352035203520350
56820231011113600228722002035203520352035221
569202310111135002242246520352030203520306070
570202310111134001007011520302030203020300
571202310111133001007011520302030203020300
572202310111132001007011520302030203020300
573202310111131001007011520302030203020300
574202310111130001007011520302030203020300
575202310111129001007011520302030203020300
576202310111128001007011520302030203020300
577202310111127001007011520302030203020300
578202310111126001007011520302030203020300
579202310111125001007011520302030203020300
580202310111124001007011520302030203020300
581202310111123001007011520302030203020300
582202310111122001007011520302030203020300
583202310111121001007011520302030203020300
584202310111120001007011520302030203020300
585202310111119001007011520302030203020300
586202310111118001007011520302030203020300
587202310111117001007011520302030203020300
588202310111116001007011520302030203020300
589202310111115001007011520302030203020300
590202310111114001007011520302030203020300
591202310111113001007011520302030203020300
592202310111112001007011520302030203020300
593202310111111001007011520302030203020300
594202310111110001007011520302030203020300
595202310111109001007011520302030203020300
596202310111108001007011520302030203020300
597202310111107001007011520302030203020300
598202310111106001007011520302030203020300
599202310111105001007011520302030203020300
600202310111104001007011520302030203020301
601202310111103001006808520352035203520351
602202310111102001006605020352035203520350
603202310111101001006605020352035203520350
604202310111100001006605020352035203520350
605202310111059001006605020352035203520350
606202310111058001006605020352035203520350
607202310111057001006605020352035203520350
608202310111056001006605020352035203520350
609202310111055001006605020352035203520350
610202310111054001006605020352035203520350
611202310111053001006605020352035203520350
612202310111052001006605020352035203520350
613202310111051001006605020352035203520350
614202310111050001006605020352035203520350
615202310111049001006605020352035203520351
616202310111048001006401520252025202520250
617202310111047001006401520252025202520250
618202310111046001006401520252025202520250
619202310111045001006401520252025202520250
6202023101110440010064015202520252025202529
621202310111043001000529020352035203520350
622202310111042001000529020352035203520350
623202310111041001000529020352035203520350
624202310111040001000529020352035203520350
625202310111039001000529020352035203520350
626202310111038001000529020352035203520350
627202310111037001000529020352035203520350
628202310111036001000529020352035203520350
629202310111035001000529020352035203520350
630202310111034001000529020352035203520350
631202310111033001000529020352035203520350
632202310111032001000529020352035203520350
633202310111031001000529020352035203520350
634202310111030001000529020352035203520350
635202310111029001000529020352035203520350
636202310111028001000529020352035203520350
637202310111027001000529020352035203520355
63820231011102600999511520352035203520350
63920231011102500999511520352035203520350
64020231011102400999511520352035203520350
64120231011102300999511520352035203520350
64220231011102200999511520352035203520350
64320231011102100999511520352035203520350
64420231011102000999511520352035203520350
64520231011101900999511520352035203520350
64620231011101800999511520352035203520350
64720231011101700999511520352035203520350
64820231011101600999511520352035203520350
64920231011101500999511520352035203520350
65020231011101400999511520352035203520350
65120231011101300999511520352035203520350
65220231011101200999511520352035203520350
65320231011101100999511520352035203520350
65420231011101000999511520352035203520350
65520231011100900999511520352035203520350
65620231011100800999511520352035203520350
65720231011100700999511520352035203520350
65820231011100600999511520352035203520350
65920231011100500999511520352035203520350
66020231011100400999511520352035203520350
66120231011100300999511520352035203520350
66220231011100200999511520352035203520350
66320231011100100999511520352035203520350
66420231011100000999511520352035203520350
66520231011095900999511520352035203520350
66620231011095800999511520352035203520350
66720231011095700999511520352035203520350
66820231011095600999511520352035203520350
66920231011095500999511520352035203520350
67020231011095400999511520352035203520350
67120231011095300999511520352035203520350
67220231011095200999511520352035203520350
67320231011095100999511520352035203520350
67420231011095000999511520352035203520350
67520231011094900999511520352035203520350
67620231011094800999511520352035203520350
67720231011094700999511520352035203520350
67820231011094600999511520352035203520350
67920231011094500999511520352035203520350
68020231011094400999511520352035203520350
68120231011094300999511520352035203520350
68220231011094200999511520352035203520350
68320231011094100999511520352035203520350
68420231011094000999511520352035203520350
68520231011093900999511520352035203520350
68620231011093800999511520352035203520350
68720231011093700999511520352035203520350
68820231011093600999511520352035203520350
68920231011093500999511520352035203520350
69020231011093400999511520352035203520350
69120231011093300999511520352035203520350
69220231011093200999511520352035203520350
69320231011093100999511520352035203520350
69420231011093000999511520352035203520350
69520231011092900999511520352035203520350
69620231011092800999511520352035203520350
69720231011092700999511520352035203520350
69820231011092600999511520352035203520350
69920231011092500999511520352035203520350
70020231011092400999511520352035203520350
70120231011092300999511520352035203520350
70220231011092200999511520352035203520351
70320231011092100999308020202020202020200
704202310110920009993080202020202020202029
70520231011091900993450020202020202020202861
70620231011091800415528020202020202020200
70720231011091700415528020202020202020202045
708202310110916002438020402040204020400
709202310110915002438020402040204020400
710202310110914002438020402040204020400
711202310110913002438020402040204020400
712202310110912002438020402040204020400
713202310110911002438020402040204020400
714202310110910002438020402040204020400
715202310110909002438020402040204020400
716202310110908002438020402040204020401
717202310110907002234020202020202020200
718202310110906002234020202020202020200
719202310110905002234020202020202020200
720202310110904002234020202020202020200
721202310110903002234020202020202020200
7222023101109020022340202020402040202010
72320231011090100204020402040204020400
72420231011090000204020402040204020401